- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.8 (+0.21) | 0.01 (0.0) | 0.11 (0.0) | 209 | 38.63 | 0 | 0.0 | 0 | 0.0 | 541 | 14.75 | 14.8 | 15.0 | 14.75 |
| 2024-04-25 | 6.59 (-0.12) | 0.01 (0.0) | 0.11 (0.0) | -123 | -25.2 | 0 | 0.0 | 0 | 0.0 | 488 | 14.75 | 14.85 | 14.9 | 14.7 |
| 2024-04-24 | 6.71 (+1.05) | 0.01 (-0.06) | 0.11 (0.0) | 992 | 51.16 | -57 | -2.94 | -5 | -0.26 | 1939 | 14.85 | 14.35 | 15.25 | 14.35 |
| 2024-04-23 | 5.66 (+0.05) | 0.07 (-0.05) | 0.11 (0.0) | 49 | 14.8 | -56 | -16.92 | 0 | 0.0 | 331 | 14.25 | 14.25 | 14.4 | 14.25 |
| 2024-04-22 | 5.61 (+0.06) | 0.12 (-0.05) | 0.11 (0.0) | 36 | 4.4 | -54 | -6.6 | 6 | 0.73 | 818 | 14.1 | 14.3 | 14.5 | 14.1 |
| 2024-04-19 | 5.55 (-0.51) | 0.17 (-0.05) | 0.11 (0.0) | -521 | -39.71 | -56 | -4.27 | -3 | -0.23 | 1312 | 14.25 | 14.7 | 14.9 | 14.05 |
| 2024-04-18 | 6.06 (+0.22) | 0.22 (-0.02) | 0.11 (0.0) | 109 | 16.98 | -14 | -2.18 | 1 | 0.16 | 642 | 14.7 | 14.8 | 14.95 | 14.6 |
| 2024-04-17 | 5.84 (+0.25) | 0.24 (-0.01) | 0.11 (0.0) | 192 | 33.22 | -13 | -2.25 | -1 | -0.17 | 578 | 14.8 | 14.55 | 14.95 | 14.55 |
| 2024-04-16 | 5.59 (-0.18) | 0.25 (+0.01) | 0.11 (-0.1) | -178 | -9.07 | 10 | 0.51 | -100 | -5.09 | 1963 | 14.5 | 15.0 | 15.0 | 14.4 |
| 2024-04-15 | 5.77 (-0.17) | 0.24 (+0.01) | 0.21 (-0.03) | -171 | -13.69 | 9 | 0.72 | -30 | -2.4 | 1249 | 15.1 | 15.55 | 15.55 | 15.1 |
| 2024-04-12 | 5.94 (+0.63) | 0.23 (0.0) | 0.24 (-0.02) | 652 | 47.49 | 6 | 0.44 | -23 | -1.68 | 1373 | 15.55 | 15.35 | 15.7 | 15.3 |
| 2024-04-11 | 5.31 (+0.31) | 0.23 (+0.01) | 0.26 (0.0) | 298 | 16.2 | 7 | 0.38 | 0 | 0.0 | 1839 | 15.35 | 15.45 | 15.55 | 15.25 |
| 2024-04-10 | 5.0 (+0.8) | 0.22 (+0.01) | 0.26 (0.0) | 808 | 33.61 | 8 | 0.33 | 5 | 0.21 | 2404 | 15.45 | 15.45 | 16.0 | 15.35 |
| 2024-04-09 | 4.2 (-0.33) | 0.21 (+0.01) | 0.26 (0.0) | -329 | -20.59 | 7 | 0.44 | 0 | 0.0 | 1598 | 15.4 | 15.85 | 15.85 | 15.4 |
| 2024-04-08 | 4.53 (+0.55) | 0.2 (+0.01) | 0.26 (0.0) | 543 | 19.61 | 10 | 0.36 | 3 | 0.11 | 2769 | 15.75 | 15.5 | 15.9 | 15.3 |
| 2024-04-03 | 3.98 (+0.11) | 0.19 (+0.03) | 0.26 (0.0) | 199 | 13.93 | 31 | 2.17 | 0 | 0.0 | 1429 | 15.1 | 15.35 | 15.55 | 15.05 |
| 2024-04-02 | 3.87 (-0.1) | 0.16 (+0.01) | 0.26 (0.0) | -107 | -11.88 | 16 | 1.78 | 0 | 0.0 | 901 | 15.0 | 15.05 | 15.3 | 14.9 |
| 2024-04-01 | 3.97 (+0.31) | 0.15 (0.0) | 0.26 (0.0) | 311 | 12.58 | -1 | -0.04 | 0 | 0.0 | 2472 | 15.1 | 15.8 | 15.8 | 15.0 |
| 2024-03-29 | 3.66 (+0.04) | 0.15 (-0.01) | 0.26 (0.0) | 41 | 8.45 | -8 | -1.65 | -1 | -0.21 | 485 | 14.8 | 14.85 | 15.05 | 14.75 |
| 2024-03-28 | 3.62 (-0.06) | 0.16 (0.0) | 0.26 (0.0) | -67 | -8.45 | 0 | 0.0 | 0 | 0.0 | 793 | 14.85 | 14.95 | 15.2 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.68 (-0.24) | 0.16 (0.0) | 0.26 (0.0) | -232 | -30.01 | 1 | 0.13 | -4 | -0.52 | 773 | 14.95 | 14.7 | 15.05 | 14.7 |
| 2024-03-26 | 3.92 (-0.24) | 0.16 (0.0) | 0.26 (0.0) | -243 | -18.94 | 0 | 0.0 | -2 | -0.16 | 1283 | 14.75 | 15.1 | 15.15 | 14.55 |
| 2024-03-25 | 4.16 (-0.32) | 0.16 (0.0) | 0.26 (-0.01) | -275 | -12.79 | 0 | 0.0 | -1 | -0.05 | 2150 | 15.1 | 14.65 | 15.25 | 14.55 |
| 2024-03-22 | 4.48 (-0.15) | 0.16 (0.0) | 0.27 (+0.01) | -154 | -19.2 | 0 | 0.0 | 0 | 0.0 | 802 | 14.55 | 14.5 | 14.65 | 14.35 |
| 2024-03-21 | 4.63 (+0.04) | 0.16 (0.0) | 0.26 (0.0) | 42 | 5.86 | 0 | 0.0 | 1 | 0.14 | 717 | 14.4 | 14.35 | 14.55 | 14.25 |
| 2024-03-20 | 4.59 (-0.24) | 0.16 (0.0) | 0.26 (0.0) | -237 | -24.04 | 0 | 0.0 | 5 | 0.51 | 986 | 14.25 | 14.6 | 14.65 | 14.2 |
| 2024-03-19 | 4.83 (-0.1) | 0.16 (0.0) | 0.26 (0.0) | -109 | -15.5 | -1 | -0.14 | 0 | 0.0 | 703 | 14.55 | 14.65 | 14.8 | 14.55 |
| 2024-03-18 | 4.93 (+0.29) | 0.16 (0.0) | 0.26 (0.0) | 289 | 28.03 | 0 | 0.0 | 0 | 0.0 | 1031 | 14.7 | 14.4 | 14.75 | 14.2 |
| 2024-03-15 | 4.64 (-0.65) | 0.16 (0.0) | 0.26 (0.0) | -670 | -50.0 | 0 | 0.0 | 0 | 0.0 | 1340 | 14.4 | 14.5 | 14.75 | 14.4 |
| 2024-03-14 | 5.29 (-0.21) | 0.16 (0.0) | 0.26 (0.0) | -215 | -21.72 | 0 | 0.0 | 0 | 0.0 | 990 | 14.5 | 14.6 | 14.8 | 14.3 |
| 2024-03-13 | 5.5 (0.0) | 0.16 (0.0) | 0.26 (0.0) | 17 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1285 | 14.65 | 14.75 | 14.75 | 14.4 |
| 2024-03-12 | 5.5 (-0.44) | 0.16 (0.0) | 0.26 (-0.01) | -490 | -32.89 | 0 | 0.0 | -8 | -0.54 | 1490 | 14.7 | 14.3 | 14.9 | 14.3 |
| 2024-03-11 | 5.94 (-0.17) | 0.16 (0.0) | 0.27 (-0.02) | -153 | -4.95 | 0 | 0.0 | -21 | -0.68 | 3091 | 14.4 | 13.8 | 14.95 | 13.8 |
| 2024-03-08 | 6.11 (+0.11) | 0.16 (0.0) | 0.29 (0.0) | 94 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2656 | 14.8 | 15.0 | 15.2 | 14.65 |
| 2024-03-07 | 6.0 (-0.32) | 0.16 (+0.01) | 0.29 (0.0) | -329 | -7.7 | 5 | 0.12 | 0 | 0.0 | 4274 | 15.1 | 15.45 | 15.8 | 15.0 |
| 2024-03-06 | 6.32 (-1.03) | 0.15 (0.0) | 0.29 (-0.01) | -1045 | -17.08 | 0 | 0.0 | -8 | -0.13 | 6120 | 15.4 | 15.85 | 16.0 | 15.2 |
| 2024-03-05 | 7.35 (-0.15) | 0.15 (0.0) | 0.3 (0.0) | -147 | -3.84 | 0 | 0.0 | -4 | -0.1 | 3831 | 16.45 | 16.1 | 16.45 | 15.45 |
| 2024-03-04 | 7.5 (+0.06) | 0.15 (0.0) | 0.3 (0.0) | 57 | 3.32 | 0 | 0.0 | 1 | 0.06 | 1718 | 15.95 | 16.05 | 16.2 | 15.85 |
| 2024-03-01 | 7.44 (0.0) | 0.15 (0.0) | 0.3 (+0.01) | -4 | -0.19 | -1 | -0.05 | 4 | 0.19 | 2156 | 15.95 | 16.25 | 16.3 | 15.85 |
| 2024-02-29 | 7.44 (-0.25) | 0.15 (0.0) | 0.29 (0.0) | -238 | -12.98 | 0 | 0.0 | 0 | 0.0 | 1834 | 16.3 | 16.25 | 16.4 | 16.1 |
| 2024-02-27 | 7.69 (+0.7) | 0.15 (0.0) | 0.29 (-0.01) | 821 | 26.31 | 0 | 0.0 | -10 | -0.32 | 3120 | 16.15 | 16.55 | 16.7 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 6.99 (0.0) | 0.15 (0.0) | 0.3 (0.0) | 3 | 0.12 | 2 | 0.08 | 1 | 0.04 | 2603 | 16.5 | 16.4 | 16.65 | 16.3 |
| 2024-02-23 | 6.99 (+0.28) | 0.15 (0.0) | 0.3 (0.0) | 325 | 6.25 | 2 | 0.04 | -1 | -0.02 | 5202 | 16.3 | 16.9 | 16.9 | 16.3 |
| 2024-02-22 | 6.71 (-2.81) | 0.15 (0.0) | 0.3 (-0.01) | -2802 | -16.99 | 0 | 0.0 | -1 | -0.01 | 16495 | 16.7 | 17.8 | 17.85 | 16.45 |
| 2024-02-21 | 9.52 (+3.7) | 0.15 (+0.01) | 0.31 (+0.01) | 3680 | 19.59 | 5 | 0.03 | 1 | 0.01 | 18781 | 17.25 | 18.35 | 18.35 | 17.2 |
| 2024-02-20 | 5.82 (-0.21) | 0.14 (0.0) | 0.3 (-0.03) | -301 | -1.45 | 0 | 0.0 | -25 | -0.12 | 20755 | 18.35 | 17.25 | 18.35 | 17.1 |
| 2024-02-19 | 6.03 (+1.21) | 0.14 (0.0) | 0.33 (+0.02) | 1198 | 15.25 | 0 | 0.0 | 22 | 0.28 | 7856 | 16.7 | 15.45 | 16.7 | 15.25 |
| 2024-02-16 | 4.82 (+0.38) | 0.14 (0.0) | 0.31 (+0.18) | 154 | 1.06 | 0 | 0.0 | 177 | 1.22 | 14511 | 15.2 | 15.3 | 15.9 | 14.6 |
| 2024-02-15 | 4.44 (+0.83) | 0.14 (0.0) | 0.13 (+0.02) | 809 | 9.82 | 0 | 0.0 | 18 | 0.22 | 8237 | 14.75 | 14.1 | 14.75 | 14.0 |
| 2024-02-05 | 3.61 (0.0) | 0.14 (0.0) | 0.11 (0.0) | 98 | 7.11 | 2 | 0.15 | 4 | 0.29 | 1379 | 13.45 | 13.7 | 13.9 | 13.45 |
| 2024-02-02 | 3.61 (-0.09) | 0.14 (0.0) | 0.11 (0.0) | 135 | 10.74 | 0 | 0.0 | 0 | 0.0 | 1257 | 13.6 | 13.85 | 14.05 | 13.6 |
| 2024-02-01 | 3.7 (+0.17) | 0.14 (0.0) | 0.11 (0.0) | 242 | 24.67 | 1 | 0.1 | 0 | 0.0 | 981 | 13.75 | 13.65 | 13.9 | 13.6 |
| 2024-01-31 | 3.53 (+0.04) | 0.14 (+0.01) | 0.11 (0.0) | 31 | 5.85 | 8 | 1.51 | 0 | 0.0 | 530 | 13.65 | 13.75 | 13.75 | 13.45 |
| 2024-01-30 | 3.49 (+0.37) | 0.13 (0.0) | 0.11 (0.0) | 352 | 28.07 | 0 | 0.0 | -4 | -0.32 | 1254 | 13.75 | 13.6 | 13.8 | 13.5 |
| 2024-01-29 | 3.12 (+0.72) | 0.13 (0.0) | 0.11 (0.0) | 820 | 51.12 | 1 | 0.06 | -1 | -0.06 | 1604 | 13.7 | 13.25 | 13.7 | 13.25 |
| 2024-01-26 | 2.4 (+0.12) | 0.13 (0.0) | 0.11 (0.0) | 109 | 4.21 | 5 | 0.19 | 5 | 0.19 | 2592 | 13.15 | 13.6 | 13.9 | 13.15 |
| 2024-01-25 | 2.28 (-0.07) | 0.13 (+0.01) | 0.11 (0.0) | -75 | -4.84 | 2 | 0.13 | 0 | 0.0 | 1550 | 13.7 | 13.8 | 13.85 | 13.6 |
| 2024-01-24 | 2.35 (-0.02) | 0.12 (0.0) | 0.11 (0.0) | -17 | -1.18 | 0 | 0.0 | -6 | -0.41 | 1446 | 13.7 | 14.0 | 14.0 | 13.65 |
| 2024-01-23 | 2.37 (-0.01) | 0.12 (+0.02) | 0.11 (0.0) | -9 | -0.24 | 28 | 0.76 | 0 | 0.0 | 3704 | 13.9 | 13.6 | 14.1 | 13.55 |
| 2024-01-22 | 2.38 (+0.37) | 0.1 (+0.03) | 0.11 (0.0) | 367 | 23.92 | 24 | 1.56 | 0 | 0.0 | 1534 | 13.45 | 13.55 | 13.8 | 13.4 |
| 2024-01-19 | 2.01 (-0.06) | 0.07 (+0.02) | 0.11 (-0.01) | -72 | -3.06 | 24 | 1.02 | -1 | -0.04 | 2354 | 13.4 | 13.55 | 13.95 | 13.3 |
| 2024-01-18 | 2.07 (+0.01) | 0.05 (+0.03) | 0.12 (+0.01) | -26 | -0.74 | 24 | 0.69 | 8 | 0.23 | 3502 | 13.4 | 13.8 | 14.25 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.06 (+0.28) | 0.02 (+0.02) | 0.11 (0.0) | 269 | 10.83 | 23 | 0.93 | -7 | -0.28 | 2484 | 13.65 | 13.75 | 13.9 | 13.2 |
| 2024-01-16 | 1.78 (-0.44) | 0.0 (0.0) | 0.11 (0.0) | -434 | -14.15 | 0 | 0.0 | 7 | 0.23 | 3067 | 13.6 | 13.6 | 13.95 | 13.45 |
| 2024-01-15 | 2.22 (+0.52) | 0.0 (0.0) | 0.11 (0.0) | 506 | 19.0 | 0 | 0.0 | -4 | -0.15 | 2663 | 13.5 | 13.5 | 13.65 | 13.05 |
| 2024-01-12 | 1.7 (+0.87) | 0.0 (0.0) | 0.11 (0.0) | 803 | 15.28 | 0 | 0.0 | 4 | 0.08 | 5256 | 13.55 | 14.05 | 14.35 | 13.5 |
| 2024-01-11 | 0.83 (-0.31) | 0.0 (0.0) | 0.11 (+0.01) | -315 | -2.2 | 0 | 0.0 | 3 | 0.02 | 14328 | 14.15 | 15.0 | 15.0 | 14.15 |
| 2024-01-10 | 1.14 (-0.65) | 0.0 (0.0) | 0.1 (0.0) | -715 | -4.43 | 0 | 0.0 | 0 | 0.0 | 16123 | 15.0 | 14.0 | 15.4 | 13.9 |
| 2024-01-09 | 1.79 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 256 | 9.52 | 0 | 0.0 | 0 | 0.0 | 2689 | 14.0 | 13.85 | 14.0 | 13.55 |
| 2024-01-08 | 1.5 (+0.44) | 0.0 (0.0) | 0.1 (0.0) | 363 | 15.63 | 0 | 0.0 | 0 | 0.0 | 2323 | 13.85 | 13.7 | 13.95 | 13.4 |
| 2024-01-05 | 1.06 (-0.27) | 0.0 (0.0) | 0.1 (-0.01) | -319 | -4.27 | 0 | 0.0 | -3 | -0.04 | 7473 | 13.7 | 14.35 | 14.45 | 13.4 |
| 2024-01-04 | 1.33 (-0.22) | 0.0 (0.0) | 0.11 (+0.01) | -225 | -2.31 | 0 | 0.0 | 3 | 0.03 | 9723 | 14.5 | 14.15 | 14.55 | 13.85 |
| 2024-01-03 | 1.55 (-1.41) | 0.0 (0.0) | 0.1 (-0.03) | -1465 | -9.4 | 0 | 0.0 | -21 | -0.13 | 15586 | 14.15 | 13.45 | 14.5 | 13.4 |
| 2024-01-02 | 2.96 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 142 | 2.73 | 0 | 0.0 | -4 | -0.08 | 5205 | 13.9 | 12.8 | 13.9 | 12.6 |
| 2023-12-29 | 2.82 (+0.39) | 0.0 (0.0) | 0.13 (0.0) | 388 | 24.45 | 0 | 0.0 | -2 | -0.13 | 1587 | 12.65 | 12.55 | 12.9 | 12.45 |
| 2023-12-28 | 2.43 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 128 | 12.9 | 0 | 0.0 | 1 | 0.1 | 992 | 12.4 | 12.25 | 12.9 | 12.25 |
| 2023-12-27 | 2.31 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -28 | -3.11 | 0 | 0.0 | 15 | 1.67 | 900 | 12.25 | 12.45 | 12.45 | 12.1 |
| 2023-12-26 | 2.33 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 41 | 4.54 | 0 | 0.0 | -3 | -0.33 | 903 | 12.4 | 12.5 | 12.65 | 12.3 |
| 2023-12-25 | 2.3 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 0.62 | 0 | 0.0 | -5 | -0.19 | 2570 | 12.45 | 12.45 | 13.2 | 12.4 |
| 2023-12-22 | 2.28 (+0.17) | 0.0 (0.0) | 0.12 (-0.01) | 177 | 18.55 | 0 | 0.0 | -9 | -0.94 | 954 | 12.25 | 12.25 | 12.5 | 12.25 |
| 2023-12-21 | 2.11 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -76 | -1.46 | 0 | 0.0 | 0 | 0.0 | 5197 | 12.25 | 12.75 | 12.85 | 12.25 |
| 2023-12-20 | 2.18 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 67 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2818 | 12.75 | 12.5 | 12.75 | 12.5 |
| 2023-12-19 | 2.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -43 | -14.14 | 0 | 0.0 | -1 | -0.33 | 304 | 11.6 | 11.75 | 11.75 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.15 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 120 | 43.01 | 0 | 0.0 | 0 | 0.0 | 279 | 11.7 | 11.6 | 11.8 | 11.55 |
| 2023-12-15 | 2.03 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 163 | 41.58 | 0 | 0.0 | 0 | 0.0 | 392 | 11.5 | 11.6 | 11.7 | 11.5 |
| 2023-12-14 | 1.87 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 57 | 8.64 | 0 | 0.0 | -3 | -0.45 | 660 | 11.55 | 11.8 | 11.95 | 11.5 |
| 2023-12-13 | 1.81 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -48 | -9.11 | 0 | 0.0 | 0 | 0.0 | 527 | 11.7 | 12.0 | 12.2 | 11.7 |
| 2023-12-12 | 1.86 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -27 | -1.56 | 0 | 0.0 | 1 | 0.06 | 1733 | 12.0 | 11.85 | 12.25 | 11.8 |
| 2023-12-11 | 1.87 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 35 | 14.52 | 0 | 0.0 | 0 | 0.0 | 241 | 11.8 | 11.65 | 11.8 | 11.65 |
| 2023-12-08 | 1.84 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 61 | 24.9 | 0 | 0.0 | 0 | 0.0 | 245 | 11.7 | 11.7 | 11.75 | 11.65 |
| 2023-12-07 | 1.78 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -59 | -20.77 | 0 | 0.0 | 0 | 0.0 | 284 | 11.65 | 11.8 | 11.85 | 11.6 |
| 2023-12-06 | 1.84 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 59 | 13.98 | 0 | 0.0 | 0 | 0.0 | 422 | 11.8 | 11.75 | 11.9 | 11.7 |
| 2023-12-05 | 1.78 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 69 | 25.56 | 0 | 0.0 | 0 | 0.0 | 270 | 11.7 | 11.55 | 11.7 | 11.5 |
| 2023-12-04 | 1.71 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 77 | 17.42 | 0 | 0.0 | 1 | 0.23 | 442 | 11.55 | 11.6 | 11.65 | 11.45 |
| 2023-12-01 | 1.63 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 69 | 14.26 | 0 | 0.0 | 9 | 1.86 | 484 | 11.5 | 11.75 | 11.85 | 11.5 |
| 2023-11-30 | 1.56 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 45 | 10.2 | 0 | 0.0 | 4 | 0.91 | 441 | 11.7 | 11.4 | 11.8 | 11.4 |
| 2023-11-29 | 1.51 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 71 | 16.21 | 0 | 0.0 | 0 | 0.0 | 438 | 11.45 | 11.4 | 11.55 | 11.35 |
| 2023-11-28 | 1.45 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 43 | 5.45 | 0 | 0.0 | 2 | 0.25 | 789 | 11.4 | 11.5 | 11.7 | 11.35 |
| 2023-11-27 | 1.39 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 55 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1227 | 11.45 | 12.05 | 12.05 | 11.35 |
| 2023-11-24 | 1.33 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -272 | -4.44 | 0 | 0.0 | -4 | -0.07 | 6132 | 11.9 | 12.25 | 12.45 | 11.6 |
| 2023-11-23 | 1.57 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 43 | 0.97 | 0 | 0.0 | 1 | 0.02 | 4427 | 11.85 | 10.85 | 11.85 | 10.85 |
| 2023-11-22 | 1.52 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -25 | -14.2 | 0 | 0.0 | 0 | 0.0 | 176 | 10.8 | 10.8 | 10.9 | 10.75 |
| 2023-11-21 | 1.55 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 26 | 10.53 | 0 | 0.0 | 0 | 0.0 | 247 | 10.8 | 10.8 | 10.9 | 10.8 |
| 2023-11-20 | 1.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 10.75 | 10.65 | 10.8 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.51 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 10.65 | 10.5 | 10.65 | 10.5 |
| 2023-11-16 | 1.5 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 10.45 | 10.45 | 10.5 | 10.45 |
| 2023-11-15 | 1.48 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 16 | 7.55 | 0 | 0.0 | 9 | 4.25 | 212 | 10.45 | 10.5 | 10.55 | 10.35 |
| 2023-11-14 | 1.46 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -2.59 | 0 | 0.0 | 1 | 0.86 | 116 | 10.35 | 10.3 | 10.45 | 10.3 |
| 2023-11-13 | 1.47 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 9.09 | 0 | 0.0 | 3 | 2.48 | 121 | 10.3 | 10.4 | 10.4 | 10.25 |
| 2023-11-10 | 1.46 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | -47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 10.35 | 10.35 | 10.4 | 10.35 |
| 2023-11-09 | 1.47 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -10 | -13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 10.35 | 10.45 | 10.45 | 10.35 |
| 2023-11-08 | 1.5 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 10.45 | 10.4 | 10.5 | 10.4 |
| 2023-11-07 | 1.52 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 10.45 | 10.4 | 10.45 | 10.35 |
| 2023-11-06 | 1.51 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 49 | 13.28 | 0 | 0.0 | -9 | -2.44 | 369 | 10.4 | 10.4 | 10.5 | 10.3 |
| 2023-11-03 | 1.47 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 33 | 10.22 | 0 | 0.0 | 1 | 0.31 | 323 | 10.25 | 10.35 | 10.45 | 10.15 |
| 2023-11-02 | 1.43 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 20 | 11.98 | 0 | 0.0 | 8 | 4.79 | 167 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2023-11-01 | 1.41 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.85 | 0 | 0.0 | 2 | 1.85 | 108 | 10.2 | 10.35 | 10.5 | 10.2 |
| 2023-10-31 | 1.41 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -28 | -11.38 | 0 | 0.0 | -6 | -2.44 | 246 | 10.3 | 10.4 | 10.5 | 10.3 |
| 2023-10-30 | 1.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 10.45 | 10.45 | 10.5 | 10.4 |
| 2023-10-27 | 1.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 10.45 | 10.5 | 10.55 | 10.45 |
| 2023-10-26 | 1.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 3.75 | 160 | 10.45 | 10.65 | 10.65 | 10.45 |
| 2023-10-25 | 1.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 10.65 | 10.55 | 10.8 | 10.55 |
| 2023-10-24 | 1.44 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 10.55 | 10.5 | 10.6 | 10.45 |
| 2023-10-23 | 1.43 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -28 | -19.58 | 0 | 0.0 | -5 | -3.5 | 143 | 10.5 | 10.4 | 10.55 | 10.35 |
| 2023-10-20 | 1.44 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -65 | -38.01 | 0 | 0.0 | 0 | 0.0 | 171 | 10.35 | 10.45 | 10.45 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.5 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -14 | -15.38 | 0 | 0.0 | -3 | -3.3 | 91 | 10.45 | 10.4 | 10.5 | 10.4 |
| 2023-10-18 | 1.51 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -28 | -4.22 | 0 | 0.0 | 0 | 0.0 | 663 | 10.4 | 10.6 | 10.8 | 10.4 |
| 2023-10-17 | 1.53 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -23 | -7.28 | 0 | 0.0 | 3 | 0.95 | 316 | 10.6 | 10.7 | 10.9 | 10.5 |
| 2023-10-16 | 1.56 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -82 | -15.89 | 0 | 0.0 | 0 | 0.0 | 516 | 10.7 | 11.1 | 11.2 | 10.7 |
| 2023-10-13 | 1.63 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -166 | -4.14 | 0 | 0.0 | -1 | -0.02 | 4005 | 11.05 | 11.45 | 11.65 | 11.05 |
| 2023-10-12 | 1.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | -3.73 | 0 | 0.0 | -1 | -0.75 | 134 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2023-10-11 | 1.8 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 4 | 0.34 | 0 | 0.0 | -1 | -0.08 | 1177 | 11.4 | 11.15 | 11.7 | 11.1 |
| 2023-10-06 | 1.79 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 70 | 16.09 | 0 | 0.0 | 2 | 0.46 | 435 | 11.15 | 11.35 | 11.35 | 11.15 |
| 2023-10-05 | 1.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 11.3 | 11.3 | 11.35 | 11.3 |
| 2023-10-04 | 1.72 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -1 | -0.17 | 0 | 0.0 | -14 | -2.35 | 596 | 11.25 | 11.2 | 11.65 | 11.1 |
| 2023-10-03 | 1.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 11.25 | 11.25 | 11.25 | 11.1 |
| 2023-10-02 | 1.72 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 7 | 4.9 | 0 | 0.0 | 15 | 10.49 | 143 | 11.25 | 11.15 | 11.25 | 11.15 |
| 2023-09-28 | 1.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.6 | 0 | 0.0 | -1 | -0.8 | 125 | 11.1 | 11.2 | 11.2 | 11.1 |
| 2023-09-27 | 1.71 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -3.12 | 0 | 0.0 | 2 | 1.25 | 160 | 11.15 | 11.15 | 11.2 | 11.05 |
| 2023-09-26 | 1.72 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -27 | -33.75 | 0 | 0.0 | -3 | -3.75 | 80 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2023-09-25 | 1.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-09-22 | 1.75 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -17 | -10.76 | 0 | 0.0 | -4 | -2.53 | 158 | 11.2 | 11.05 | 11.2 | 11.0 |
| 2023-09-21 | 1.76 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -65 | -35.33 | 0 | 0.0 | -4 | -2.17 | 184 | 11.15 | 11.15 | 11.15 | 11.05 |
| 2023-09-20 | 1.82 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -58 | -39.73 | 0 | 0.0 | -5 | -3.42 | 146 | 11.25 | 11.35 | 11.35 | 11.2 |
| 2023-09-19 | 1.88 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 68 | 5.91 | 0 | 0.0 | 5 | 0.43 | 1151 | 11.35 | 11.2 | 11.6 | 11.2 |
| 2023-09-18 | 1.81 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 9.8 | 0 | 0.0 | -2 | -1.96 | 102 | 11.25 | 11.1 | 11.3 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.8 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 1.41 | 0 | 0.0 | 9 | 1.81 | 497 | 11.2 | 11.3 | 11.5 | 11.2 |
| 2023-09-14 | 1.79 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 136 | 40.24 | 0 | 0.0 | 0 | 0.0 | 338 | 11.3 | 11.35 | 11.35 | 11.1 |
| 2023-09-13 | 1.66 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | -7.91 | 0 | 0.0 | -4 | -1.86 | 215 | 11.35 | 11.25 | 11.4 | 11.25 |
| 2023-09-12 | 1.69 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 11.2 | 11.15 | 11.25 | 11.1 |
| 2023-09-11 | 1.71 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -131 | -45.96 | 0 | 0.0 | 1 | 0.35 | 285 | 11.15 | 11.35 | 11.35 | 11.05 |
| 2023-09-08 | 1.84 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.55 | 0 | 0.0 | -2 | -0.34 | 581 | 11.3 | 11.35 | 11.6 | 11.25 |
| 2023-09-07 | 1.83 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -207 | -29.7 | 0 | 0.0 | 4 | 0.57 | 697 | 11.4 | 11.65 | 11.7 | 11.35 |
| 2023-09-06 | 2.04 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 14 | 0.85 | 0 | 0.0 | 2 | 0.12 | 1643 | 11.6 | 11.25 | 11.85 | 11.25 |
| 2023-09-05 | 2.01 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | -8.09 | 0 | 0.0 | 0 | 0.0 | 173 | 11.0 | 10.95 | 11.15 | 10.95 |
| 2023-09-04 | 2.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.95 | 10.95 | 10.95 | 10.85 |
| 2023-09-01 | 2.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 10.95 | 10.8 | 10.95 | 10.8 |
| 2023-08-31 | 2.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 10.8 | 10.9 | 10.95 | 10.8 |
| 2023-08-30 | 2.03 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 10.8 | 10.75 | 10.9 | 10.7 |
| 2023-08-29 | 2.02 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 42 | 13.17 | 0 | 0.0 | 0 | 0.0 | 319 | 10.7 | 10.55 | 10.85 | 10.45 |
| 2023-08-28 | 1.98 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -50 | -38.46 | 0 | 0.0 | 0 | 0.0 | 130 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2023-08-25 | 2.03 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 127 | 64.47 | 0 | 0.0 | -3 | -1.52 | 197 | 10.65 | 10.55 | 10.65 | 10.5 |
| 2023-08-24 | 1.9 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -64 | -11.62 | 0 | 0.0 | -5 | -0.91 | 551 | 10.6 | 10.65 | 10.85 | 10.55 |
| 2023-08-23 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 3.5 | 0 | 0.0 | 4 | 2.0 | 200 | 10.6 | 10.6 | 10.75 | 10.5 |
| 2023-08-22 | 1.95 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -24 | -22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 10.6 | 10.6 | 10.6 | 10.45 |
| 2023-08-21 | 1.97 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 10.6 | 10.65 | 10.65 | 10.55 |
| 2023-08-18 | 1.98 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -28 | -26.67 | 0 | 0.0 | 0 | 0.0 | 105 | 10.65 | 10.6 | 10.75 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 20 | 14.49 | 0 | 0.0 | -5 | -3.62 | 138 | 10.7 | 10.55 | 10.8 | 10.45 |
| 2023-08-16 | 1.99 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 10.55 | 10.6 | 10.6 | 10.45 |
| 2023-08-15 | 1.97 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 47 | 16.32 | 0 | 0.0 | 2 | 0.69 | 288 | 10.65 | 10.55 | 10.8 | 10.35 |
| 2023-08-14 | 1.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | -5.29 | 0 | 0.0 | -3 | -1.59 | 189 | 10.4 | 10.6 | 10.6 | 10.25 |
| 2023-08-11 | 1.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | -16.57 | 0 | 0.0 | 5 | 2.76 | 181 | 10.6 | 10.65 | 10.8 | 10.6 |
| 2023-08-10 | 1.94 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 37 | 6.22 | 0 | 0.0 | 2 | 0.34 | 595 | 10.6 | 11.05 | 11.15 | 10.6 |
| 2023-08-09 | 1.9 (-0.14) | 0.0 (0.0) | 0.12 (+0.01) | -133 | -19.7 | 0 | 0.0 | 6 | 0.89 | 675 | 11.0 | 11.4 | 11.4 | 11.0 |
| 2023-08-08 | 2.04 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -90 | -36.14 | 0 | 0.0 | -1 | -0.4 | 249 | 11.4 | 11.7 | 11.7 | 11.35 |
| 2023-08-07 | 2.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.93 | 0 | 0.0 | -1 | -0.93 | 108 | 11.65 | 11.7 | 11.7 | 11.55 |
| 2023-08-04 | 2.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 23 | 13.29 | 0 | 0.0 | 0 | 0.0 | 173 | 11.75 | 11.7 | 11.8 | 11.55 |
| 2023-08-02 | 2.1 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -58 | -20.28 | 0 | 0.0 | 0 | 0.0 | 286 | 11.7 | 12.0 | 12.0 | 11.7 |
| 2023-08-01 | 2.14 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -56 | -31.28 | 0 | 0.0 | 0 | 0.0 | 179 | 11.9 | 12.05 | 12.05 | 11.8 |
| 2023-07-31 | 2.19 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -170 | -45.45 | 0 | 0.0 | 0 | 0.0 | 374 | 11.9 | 11.95 | 12.1 | 11.9 |
| 2023-07-28 | 2.33 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 44 | 12.12 | 0 | 0.0 | 0 | 0.0 | 363 | 11.95 | 11.8 | 12.1 | 11.8 |
| 2023-07-27 | 2.26 (+0.11) | 0.0 (0.0) | 0.11 (-0.01) | 118 | 51.98 | 0 | 0.0 | -4 | -1.76 | 227 | 11.8 | 11.6 | 11.85 | 11.5 |
| 2023-07-26 | 2.15 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -41 | -16.02 | 0 | 0.0 | 0 | 0.0 | 256 | 11.5 | 11.6 | 11.7 | 11.5 |
| 2023-07-25 | 2.18 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 11.65 | 11.65 | 11.75 | 11.55 |
| 2023-07-24 | 2.17 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -141 | -45.19 | 0 | 0.0 | 0 | 0.0 | 312 | 11.5 | 11.9 | 11.9 | 11.5 |
| 2023-07-21 | 2.3 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 35 | 14.46 | 0 | 0.0 | -4 | -1.65 | 242 | 11.85 | 11.75 | 11.95 | 11.75 |
| 2023-07-20 | 2.25 (+0.03) | 0.0 (-0.03) | 0.12 (0.0) | 21 | 9.5 | -32 | -14.48 | 0 | 0.0 | 221 | 11.8 | 11.7 | 11.95 | 11.7 |
| 2023-07-19 | 2.22 (-0.04) | 0.03 (-0.03) | 0.12 (-0.01) | -53 | -15.41 | -29 | -8.43 | -10 | -2.91 | 344 | 11.6 | 11.75 | 11.8 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.26 (-0.15) | 0.06 (-0.03) | 0.13 (+0.01) | -174 | -36.17 | -28 | -5.82 | 11 | 2.29 | 481 | 11.7 | 11.9 | 12.05 | 11.7 |
| 2023-07-17 | 2.41 (+0.04) | 0.09 (0.0) | 0.12 (0.0) | 42 | 10.74 | 1 | 0.26 | 0 | 0.0 | 391 | 11.85 | 11.95 | 12.0 | 11.8 |
| 2023-07-14 | 2.37 (-0.02) | 0.09 (0.0) | 0.12 (+0.01) | -18 | -3.52 | 2 | 0.39 | 6 | 1.17 | 511 | 12.0 | 11.85 | 12.3 | 11.8 |
| 2023-07-13 | 2.39 (-0.13) | 0.09 (0.0) | 0.11 (0.0) | -137 | -23.7 | 0 | 0.0 | 0 | 0.0 | 578 | 11.7 | 11.9 | 11.95 | 11.7 |
| 2023-07-12 | 2.52 (-0.05) | 0.09 (0.0) | 0.11 (0.0) | -62 | -18.96 | -4 | -1.22 | 0 | 0.0 | 327 | 11.85 | 12.1 | 12.1 | 11.85 |
| 2023-07-11 | 2.57 (+0.01) | 0.09 (0.0) | 0.11 (0.0) | 12 | 5.5 | -1 | -0.46 | 0 | 0.0 | 218 | 12.1 | 12.05 | 12.2 | 12.0 |
| 2023-07-10 | 2.56 (0.0) | 0.09 (0.0) | 0.11 (-0.01) | 3 | 0.9 | 0 | 0.0 | -1 | -0.3 | 334 | 12.0 | 12.1 | 12.1 | 11.9 |
| 2023-07-07 | 2.56 (-0.04) | 0.09 (0.0) | 0.12 (0.0) | -56 | -8.24 | 0 | 0.0 | 0 | 0.0 | 680 | 12.1 | 12.45 | 12.45 | 11.95 |
| 2023-07-06 | 2.6 (-0.01) | 0.09 (0.0) | 0.12 (-0.01) | -11 | -3.31 | 0 | 0.0 | -17 | -5.12 | 332 | 12.35 | 12.35 | 12.45 | 12.25 |
| 2023-07-05 | 2.61 (+0.06) | 0.09 (-0.02) | 0.13 (0.0) | 55 | 13.29 | -15 | -3.62 | -1 | -0.24 | 414 | 12.45 | 12.45 | 12.55 | 12.4 |
| 2023-07-04 | 2.55 (-0.04) | 0.11 (0.0) | 0.13 (0.0) | -48 | -15.58 | 0 | 0.0 | -1 | -0.32 | 308 | 12.45 | 12.5 | 12.5 | 12.3 |
| 2023-07-03 | 2.59 (+0.13) | 0.11 (0.0) | 0.13 (-0.01) | 134 | 40.61 | -1 | -0.3 | 0 | 0.0 | 330 | 12.45 | 12.45 | 12.55 | 12.4 |
| 2023-06-30 | 2.46 (-0.02) | 0.11 (0.0) | 0.14 (+0.01) | -42 | -12.65 | -2 | -0.6 | 6 | 1.81 | 332 | 12.4 | 12.6 | 12.65 | 12.25 |
| 2023-06-29 | 2.48 (+0.02) | 0.11 (0.0) | 0.13 (+0.01) | 17 | 7.83 | 0 | 0.0 | 7 | 3.23 | 217 | 12.4 | 12.4 | 12.5 | 12.3 |
| 2023-06-28 | 2.46 (+0.22) | 0.11 (0.0) | 0.12 (0.0) | 225 | 28.99 | 0 | 0.0 | 3 | 0.39 | 776 | 12.25 | 12.5 | 12.5 | 12.0 |
| 2023-06-27 | 2.24 (-0.36) | 0.11 (0.0) | 0.12 (0.0) | -356 | -35.35 | 0 | 0.0 | 0 | 0.0 | 1007 | 12.4 | 12.8 | 12.8 | 12.35 |
| 2023-06-26 | 2.6 (-0.48) | 0.11 (0.0) | 0.12 (0.0) | -478 | -30.33 | 0 | 0.0 | 0 | 0.0 | 1576 | 13.4 | 13.8 | 13.8 | 13.3 |
| 2023-06-21 | 3.08 (-0.15) | 0.11 (0.0) | 0.12 (0.0) | -155 | -12.54 | 0 | 0.0 | 0 | 0.0 | 1236 | 13.9 | 14.2 | 14.2 | 13.8 |
| 2023-06-20 | 3.23 (+0.28) | 0.11 (0.0) | 0.12 (0.0) | 277 | 12.26 | 0 | 0.0 | -3 | -0.13 | 2259 | 14.15 | 13.6 | 14.15 | 13.6 |
| 2023-06-19 | 2.95 (+0.3) | 0.11 (0.0) | 0.12 (0.0) | 303 | 42.38 | 0 | 0.0 | 0 | 0.0 | 715 | 13.6 | 13.5 | 13.65 | 13.4 |
| 2023-06-16 | 2.65 (+0.14) | 0.11 (0.0) | 0.12 (0.0) | 150 | 29.24 | -2 | -0.39 | 0 | 0.0 | 513 | 13.45 | 13.55 | 13.6 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.51 (-0.05) | 0.11 (0.0) | 0.12 (0.0) | -51 | -14.01 | 0 | 0.0 | 0 | 0.0 | 364 | 13.5 | 13.55 | 13.55 | 13.4 |
| 2023-06-14 | 2.56 (-0.33) | 0.11 (0.0) | 0.12 (0.0) | -227 | -24.15 | -1 | -0.11 | 3 | 0.32 | 940 | 13.65 | 13.45 | 13.85 | 13.4 |
| 2023-06-13 | 2.89 (+0.02) | 0.11 (+0.03) | 0.12 (0.0) | 98 | 23.56 | 31 | 7.45 | 0 | 0.0 | 416 | 13.3 | 13.3 | 13.35 | 13.2 |
| 2023-06-12 | 2.87 (-0.22) | 0.08 (0.0) | 0.12 (0.0) | -96 | -22.54 | 0 | 0.0 | 1 | 0.23 | 426 | 13.25 | 13.5 | 13.5 | 13.2 |
| 2023-06-09 | 3.09 (+0.11) | 0.08 (0.0) | 0.12 (0.0) | 152 | 38.38 | -1 | -0.25 | 0 | 0.0 | 396 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2023-06-08 | 2.98 (+0.11) | 0.08 (0.0) | 0.12 (0.0) | 112 | 20.14 | 0 | 0.0 | -4 | -0.72 | 556 | 13.35 | 13.4 | 13.45 | 13.3 |
| 2023-06-07 | 2.87 (+0.04) | 0.08 (0.0) | 0.12 (0.0) | 39 | 7.57 | 0 | 0.0 | 0 | 0.0 | 515 | 13.4 | 13.6 | 13.6 | 13.4 |
| 2023-06-06 | 2.83 (+0.12) | 0.08 (0.0) | 0.12 (0.0) | 123 | 14.24 | 0 | 0.0 | 4 | 0.46 | 864 | 13.45 | 13.5 | 13.55 | 13.3 |
| 2023-06-05 | 2.71 (+0.51) | 0.08 (0.0) | 0.12 (0.0) | 548 | 55.86 | 0 | 0.0 | -4 | -0.41 | 981 | 13.55 | 13.45 | 13.65 | 13.25 |
| 2023-06-02 | 2.2 (+0.1) | 0.08 (0.0) | 0.12 (0.0) | 107 | 9.53 | -3 | -0.27 | 0 | 0.0 | 1123 | 13.35 | 13.75 | 13.75 | 13.3 |
| 2023-06-01 | 2.1 (+0.31) | 0.08 (0.0) | 0.12 (0.0) | 319 | 31.46 | 0 | 0.0 | 0 | 0.0 | 1014 | 13.45 | 13.4 | 13.5 | 13.2 |
| 2023-05-31 | 1.79 (+0.06) | 0.08 (0.0) | 0.12 (0.0) | 66 | 9.27 | 0 | 0.0 | 0 | 0.0 | 712 | 13.3 | 13.15 | 13.35 | 13.1 |
| 2023-05-30 | 1.73 (+0.13) | 0.08 (-0.01) | 0.12 (0.0) | 121 | 8.08 | -2 | -0.13 | 0 | 0.0 | 1498 | 13.05 | 13.35 | 13.55 | 13.05 |
| 2023-05-29 | 1.6 (+0.35) | 0.09 (0.0) | 0.12 (0.0) | 345 | 19.5 | 0 | 0.0 | 4 | 0.23 | 1769 | 13.25 | 13.35 | 13.45 | 13.0 |
| 2023-05-26 | 1.25 (-0.33) | 0.09 (0.0) | 0.12 (0.0) | -338 | -12.63 | -1 | -0.04 | 0 | 0.0 | 2676 | 13.3 | 13.4 | 13.9 | 13.15 |
| 2023-05-25 | 1.58 (-0.88) | 0.09 (0.0) | 0.12 (-0.01) | -923 | -7.21 | -2 | -0.02 | -12 | -0.09 | 12810 | 13.7 | 15.2 | 15.2 | 13.25 |
| 2023-05-24 | 2.46 (-0.01) | 0.09 (0.0) | 0.13 (0.0) | -13 | -0.36 | -2 | -0.05 | 0 | 0.0 | 3657 | 14.0 | 13.9 | 14.0 | 13.7 |
| 2023-05-23 | 2.47 (+0.02) | 0.09 (0.0) | 0.13 (0.0) | 14 | 0.4 | -1 | -0.03 | -3 | -0.09 | 3511 | 12.75 | 11.85 | 12.75 | 11.85 |
| 2023-05-22 | 2.45 (+0.08) | 0.09 (0.0) | 0.13 (0.0) | 77 | 45.83 | 0 | 0.0 | 2 | 1.19 | 168 | 11.6 | 11.45 | 11.65 | 11.35 |
| 2023-05-19 | 2.37 (-0.05) | 0.09 (-0.01) | 0.13 (0.0) | -45 | -27.95 | -2 | -1.24 | 2 | 1.24 | 161 | 11.5 | 11.7 | 11.75 | 11.5 |
| 2023-05-18 | 2.42 (+0.02) | 0.1 (0.0) | 0.13 (+0.01) | 18 | 7.96 | -2 | -0.88 | 9 | 3.98 | 226 | 11.65 | 11.8 | 11.85 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.4 (0.0) | 0.1 (0.0) | 0.12 (-0.01) | -10 | -6.99 | 0 | 0.0 | -6 | -4.2 | 143 | 11.65 | 11.65 | 11.8 | 11.6 |
| 2023-05-16 | 2.4 (+0.06) | 0.1 (0.0) | 0.13 (+0.01) | 50 | 5.97 | 0 | 0.0 | 7 | 0.84 | 837 | 11.65 | 11.8 | 12.05 | 11.65 |
| 2023-05-15 | 2.34 (-0.04) | 0.1 (0.0) | 0.12 (-0.02) | -42 | -5.43 | 0 | 0.0 | -25 | -3.23 | 774 | 11.8 | 11.4 | 11.95 | 11.4 |
| 2023-05-12 | 2.38 (+0.01) | 0.1 (0.0) | 0.14 (0.0) | 11 | 8.15 | 0 | 0.0 | -1 | -0.74 | 135 | 11.45 | 11.2 | 11.5 | 11.15 |
| 2023-05-11 | 2.37 (-0.12) | 0.1 (0.0) | 0.14 (0.0) | -129 | -35.25 | 0 | 0.0 | 0 | 0.0 | 366 | 11.15 | 11.5 | 11.55 | 11.15 |
| 2023-05-10 | 2.49 (-0.07) | 0.1 (0.0) | 0.14 (0.0) | -69 | -45.1 | 0 | 0.0 | 0 | 0.0 | 153 | 11.45 | 11.5 | 11.55 | 11.35 |
| 2023-05-09 | 2.56 (-0.08) | 0.1 (0.0) | 0.14 (+0.01) | -81 | -25.88 | 0 | 0.0 | 16 | 5.11 | 313 | 11.45 | 11.95 | 11.95 | 11.4 |
| 2023-05-08 | 2.64 (+0.01) | 0.1 (0.0) | 0.13 (0.0) | 17 | 7.11 | 0 | 0.0 | 0 | 0.0 | 239 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2023-05-05 | 2.63 (+0.27) | 0.1 (0.0) | 0.13 (+0.01) | 270 | 54.22 | 0 | 0.0 | 4 | 0.8 | 498 | 11.65 | 11.55 | 11.85 | 11.55 |
| 2023-05-04 | 2.36 (+0.05) | 0.1 (0.0) | 0.12 (0.0) | 52 | 36.62 | 0 | 0.0 | 0 | 0.0 | 142 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2023-05-03 | 2.31 (+0.1) | 0.1 (0.0) | 0.12 (0.0) | 93 | 27.68 | 0 | 0.0 | 0 | 0.0 | 336 | 11.6 | 11.6 | 11.7 | 11.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.8 (+1.25) | 0.01 (-0.16) | 0.11 (0.0) | 1163 | 28.24 | -167 | -4.05 | 1 | 0.02 | 4119 | 14.75 | 14.3 | 15.25 | 14.1 |
| 2024-04-19 | 5.55 (-0.39) | 0.17 (-0.06) | 0.11 (-0.13) | -569 | -9.9 | -64 | -1.11 | -133 | -2.31 | 5746 | 14.25 | 15.55 | 15.55 | 14.05 |
| 2024-04-12 | 5.94 (+1.96) | 0.23 (+0.04) | 0.24 (-0.02) | 1972 | 19.75 | 38 | 0.38 | -15 | -0.15 | 9984 | 15.55 | 15.5 | 16.0 | 15.25 |
| 2024-04-03 | 3.98 (+0.32) | 0.19 (+0.04) | 0.26 (0.0) | 403 | 8.39 | 46 | 0.96 | 0 | 0.0 | 4803 | 15.1 | 15.8 | 15.8 | 14.9 |
| 2024-03-29 | 3.66 (-0.82) | 0.15 (-0.01) | 0.26 (-0.01) | -776 | -14.15 | -7 | -0.13 | -8 | -0.15 | 5486 | 14.8 | 14.65 | 15.25 | 14.55 |
| 2024-03-22 | 4.48 (-0.16) | 0.16 (0.0) | 0.27 (+0.01) | -169 | -3.98 | -1 | -0.02 | 6 | 0.14 | 4241 | 14.55 | 14.4 | 14.8 | 14.2 |
| 2024-03-15 | 4.64 (-1.47) | 0.16 (0.0) | 0.26 (-0.03) | -1511 | -18.43 | 0 | 0.0 | -29 | -0.35 | 8197 | 14.4 | 13.8 | 14.95 | 13.8 |
| 2024-03-08 | 6.11 (-1.33) | 0.16 (+0.01) | 0.29 (-0.01) | -1370 | -7.37 | 5 | 0.03 | -11 | -0.06 | 18601 | 14.8 | 16.05 | 16.45 | 14.65 |
| 2024-03-01 | 7.44 (+0.45) | 0.15 (0.0) | 0.3 (0.0) | 582 | 5.99 | 1 | 0.01 | -5 | -0.05 | 9715 | 15.95 | 16.4 | 16.7 | 15.85 |
| 2024-02-23 | 6.99 (+2.17) | 0.15 (+0.01) | 0.3 (-0.01) | 2100 | 3.04 | 7 | 0.01 | -4 | -0.01 | 69091 | 16.3 | 15.45 | 18.35 | 15.25 |
| 2024-02-16 | 4.82 (+1.21) | 0.14 (0.0) | 0.31 (+0.2) | 963 | 4.23 | 0 | 0.0 | 195 | 0.86 | 22748 | 15.2 | 14.1 | 15.9 | 14.0 |
| 2024-02-05 | 3.61 (0.0) | 0.14 (0.0) | 0.11 (0.0) | 98 | 7.11 | 2 | 0.15 | 4 | 0.29 | 1379 | 13.45 | 13.7 | 13.9 | 13.45 |
| 2024-02-02 | 3.61 (+1.21) | 0.14 (+0.01) | 0.11 (0.0) | 1580 | 28.08 | 10 | 0.18 | -5 | -0.09 | 5627 | 13.6 | 13.25 | 14.05 | 13.25 |
| 2024-01-26 | 2.4 (+0.39) | 0.13 (+0.06) | 0.11 (0.0) | 375 | 3.46 | 59 | 0.54 | -1 | -0.01 | 10828 | 13.15 | 13.55 | 14.1 | 13.15 |
| 2024-01-19 | 2.01 (+0.31) | 0.07 (+0.07) | 0.11 (0.0) | 243 | 1.73 | 71 | 0.5 | 3 | 0.02 | 14072 | 13.4 | 13.5 | 14.25 | 13.05 |
| 2024-01-12 | 1.7 (+0.64) | 0.0 (0.0) | 0.11 (+0.01) | 392 | 0.96 | 0 | 0.0 | 7 | 0.02 | 40722 | 13.55 | 13.7 | 15.4 | 13.4 |
| 2024-01-05 | 1.06 (-1.76) | 0.0 (0.0) | 0.1 (-0.03) | -1867 | -4.91 | 0 | 0.0 | -25 | -0.07 | 37989 | 13.7 | 12.8 | 14.55 | 12.6 |
| 2023-12-29 | 2.82 (+0.54) | 0.0 (0.0) | 0.13 (+0.01) | 545 | 7.84 | 0 | 0.0 | 6 | 0.09 | 6954 | 12.65 | 12.45 | 13.2 | 12.1 |
| 2023-12-22 | 2.28 (+0.25) | 0.0 (0.0) | 0.12 (-0.01) | 245 | 2.56 | 0 | 0.0 | -10 | -0.1 | 9555 | 12.25 | 11.6 | 12.85 | 11.5 |
| 2023-12-15 | 2.03 (+0.19) | 0.0 (0.0) | 0.13 (-0.01) | 180 | 5.06 | 0 | 0.0 | -2 | -0.06 | 3554 | 11.5 | 11.65 | 12.25 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.84 (+0.21) | 0.0 (0.0) | 0.14 (+0.01) | 207 | 12.44 | 0 | 0.0 | 1 | 0.06 | 1664 | 11.7 | 11.6 | 11.9 | 11.45 |
| 2023-12-01 | 1.63 (+0.3) | 0.0 (0.0) | 0.13 (+0.01) | 283 | 8.37 | 0 | 0.0 | 15 | 0.44 | 3380 | 11.5 | 12.05 | 12.05 | 11.35 |
| 2023-11-24 | 1.33 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -222 | -1.99 | 0 | 0.0 | -3 | -0.03 | 11172 | 11.9 | 10.65 | 12.45 | 10.65 |
| 2023-11-17 | 1.51 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 57 | 7.92 | 0 | 0.0 | 13 | 1.81 | 720 | 10.65 | 10.4 | 10.65 | 10.25 |
| 2023-11-10 | 1.46 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 26 | 3.74 | 0 | 0.0 | -9 | -1.29 | 695 | 10.35 | 10.4 | 10.5 | 10.3 |
| 2023-11-03 | 1.47 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 28 | 2.87 | 0 | 0.0 | 5 | 0.51 | 976 | 10.25 | 10.45 | 10.5 | 10.15 |
| 2023-10-27 | 1.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -21 | -3.23 | 0 | 0.0 | 1 | 0.15 | 650 | 10.45 | 10.4 | 10.8 | 10.35 |
| 2023-10-20 | 1.44 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -212 | -12.05 | 0 | 0.0 | 0 | 0.0 | 1759 | 10.35 | 11.1 | 11.2 | 10.25 |
| 2023-10-13 | 1.63 (-0.16) | 0.0 (0.0) | 0.11 (-0.01) | -167 | -3.14 | 0 | 0.0 | -3 | -0.06 | 5318 | 11.05 | 11.15 | 11.7 | 11.05 |
| 2023-10-06 | 1.79 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 83 | 5.7 | 0 | 0.0 | 3 | 0.21 | 1456 | 11.15 | 11.15 | 11.65 | 11.1 |
| 2023-09-28 | 1.71 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -37 | -8.51 | 0 | 0.0 | -2 | -0.46 | 435 | 11.1 | 11.2 | 11.25 | 11.05 |
| 2023-09-22 | 1.75 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -62 | -3.56 | 0 | 0.0 | -10 | -0.57 | 1743 | 11.2 | 11.1 | 11.6 | 11.0 |
| 2023-09-15 | 1.8 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -18 | -1.27 | 0 | 0.0 | 6 | 0.42 | 1414 | 11.2 | 11.35 | 11.5 | 11.05 |
| 2023-09-08 | 1.84 (-0.18) | 0.0 (0.0) | 0.12 (+0.01) | -198 | -6.29 | 0 | 0.0 | 4 | 0.13 | 3150 | 11.3 | 10.95 | 11.85 | 10.85 |
| 2023-09-01 | 2.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -0.56 | 0 | 0.0 | 0 | 0.0 | 718 | 10.95 | 10.7 | 10.95 | 10.45 |
| 2023-08-25 | 2.03 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 37 | 3.19 | 0 | 0.0 | -4 | -0.35 | 1159 | 10.65 | 10.65 | 10.85 | 10.45 |
| 2023-08-18 | 1.98 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 42 | 5.0 | 0 | 0.0 | -6 | -0.71 | 840 | 10.65 | 10.6 | 10.8 | 10.25 |
| 2023-08-11 | 1.93 (-0.19) | 0.0 (0.0) | 0.12 (+0.01) | -217 | -11.99 | 0 | 0.0 | 11 | 0.61 | 1810 | 10.6 | 11.7 | 11.7 | 10.6 |
| 2023-08-04 | 2.12 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -261 | -25.71 | 0 | 0.0 | 0 | 0.0 | 1015 | 11.75 | 11.95 | 12.1 | 11.55 |
| 2023-07-28 | 2.33 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | -13 | -0.97 | 0 | 0.0 | -4 | -0.3 | 1347 | 11.95 | 11.9 | 12.1 | 11.5 |
| 2023-07-21 | 2.3 (-0.07) | 0.0 (-0.09) | 0.12 (0.0) | -129 | -7.67 | -88 | -5.23 | -3 | -0.18 | 1681 | 11.85 | 11.95 | 12.05 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.37 (-0.19) | 0.09 (0.0) | 0.12 (0.0) | -202 | -10.25 | -3 | -0.15 | 5 | 0.25 | 1970 | 12.0 | 12.1 | 12.3 | 11.7 |
| 2023-07-07 | 2.56 (+0.1) | 0.09 (-0.02) | 0.12 (-0.02) | 74 | 3.58 | -16 | -0.77 | -19 | -0.92 | 2066 | 12.1 | 12.45 | 12.55 | 11.95 |
| 2023-06-30 | 2.46 (-0.62) | 0.11 (0.0) | 0.14 (+0.02) | -634 | -16.21 | -2 | -0.05 | 16 | 0.41 | 3911 | 12.4 | 13.8 | 13.8 | 12.0 |
| 2023-06-21 | 3.08 (+0.43) | 0.11 (0.0) | 0.12 (0.0) | 425 | 10.09 | 0 | 0.0 | -3 | -0.07 | 4211 | 13.9 | 13.5 | 14.2 | 13.4 |
| 2023-06-16 | 2.65 (-0.44) | 0.11 (+0.03) | 0.12 (0.0) | -126 | -4.74 | 28 | 1.05 | 4 | 0.15 | 2661 | 13.45 | 13.5 | 13.85 | 13.2 |
| 2023-06-09 | 3.09 (+0.89) | 0.08 (0.0) | 0.12 (0.0) | 974 | 29.38 | -1 | -0.03 | -4 | -0.12 | 3315 | 13.4 | 13.45 | 13.65 | 13.25 |
| 2023-06-02 | 2.2 (+0.95) | 0.08 (-0.01) | 0.12 (0.0) | 958 | 15.66 | -5 | -0.08 | 4 | 0.07 | 6118 | 13.35 | 13.35 | 13.75 | 13.0 |
| 2023-05-26 | 1.25 (-1.12) | 0.09 (0.0) | 0.12 (-0.01) | -1183 | -5.18 | -6 | -0.03 | -13 | -0.06 | 22824 | 13.3 | 11.45 | 15.2 | 11.35 |
| 2023-05-19 | 2.37 (-0.01) | 0.09 (-0.01) | 0.13 (-0.01) | -29 | -1.35 | -4 | -0.19 | -13 | -0.61 | 2142 | 11.5 | 11.4 | 12.05 | 11.4 |
| 2023-05-12 | 2.38 (-0.25) | 0.1 (0.0) | 0.14 (+0.01) | -251 | -20.76 | 0 | 0.0 | 15 | 1.24 | 1209 | 11.45 | 11.8 | 11.95 | 11.15 |
| 2023-05-05 | 2.63 (+0.46) | 0.1 (0.0) | 0.13 (+0.01) | 457 | 41.62 | 0 | 0.0 | 4 | 0.36 | 1098 | 11.65 | 11.6 | 11.85 | 11.5 |
| 2023-04-28 | 2.17 (+0.01) | 0.1 (+0.07) | 0.12 (0.0) | 9 | 0.62 | 65 | 4.49 | 0 | 0.0 | 1448 | 11.6 | 11.45 | 11.7 | 11.15 |
| 2023-04-21 | 2.16 (-0.02) | 0.03 (+0.03) | 0.12 (+0.02) | -24 | -0.88 | 32 | 1.17 | 20 | 0.73 | 2731 | 11.45 | 11.9 | 12.15 | 11.25 |
| 2023-04-14 | 2.18 (+0.69) | 0.0 (0.0) | 0.1 (+0.02) | 700 | 24.79 | 0 | 0.0 | 20 | 0.71 | 2824 | 11.95 | 11.85 | 12.15 | 11.7 |
| 2023-04-07 | 1.49 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -56 | -12.73 | 0 | 0.0 | 0 | 0.0 | 440 | 11.8 | 11.8 | 11.9 | 11.75 |
| 2023-03-31 | 1.54 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -359 | -11.17 | 0 | 0.0 | 0 | 0.0 | 3215 | 11.8 | 11.9 | 12.25 | 11.45 |
| 2023-03-24 | 1.92 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 228 | 5.02 | 0 | 0.0 | 3 | 0.07 | 4541 | 11.9 | 11.2 | 12.15 | 11.0 |
| 2023-03-17 | 1.72 (-0.36) | 0.0 (0.0) | 0.08 (0.0) | -338 | -5.99 | 0 | 0.0 | 0 | 0.0 | 5639 | 11.25 | 10.75 | 11.65 | 10.4 |
| 2023-03-10 | 2.08 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 184 | 4.48 | 0 | 0.0 | 0 | 0.0 | 4104 | 10.85 | 10.65 | 11.65 | 10.55 |
| 2023-03-03 | 2.04 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 24 | 4.04 | 0 | 0.0 | 0 | 0.0 | 594 | 10.6 | 10.65 | 10.7 | 10.45 |
| 2023-02-24 | 2.02 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 236 | 9.94 | 0 | 0.0 | 0 | 0.0 | 2375 | 10.65 | 10.45 | 10.7 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 62 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1043 | 10.45 | 10.2 | 10.5 | 10.15 |
| 2023-02-10 | 1.79 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 36 | 4.21 | 0 | 0.0 | 0 | 0.0 | 855 | 10.25 | 10.35 | 10.55 | 10.25 |
| 2023-02-03 | 1.76 (+0.42) | 0.0 (0.0) | 0.08 (0.0) | 413 | 26.59 | 0 | 0.0 | 0 | 0.0 | 1553 | 10.45 | 10.0 | 10.6 | 9.99 |
| 2023-01-17 | 1.34 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 7.37 | 0 | 0.0 | 0 | 0.0 | 190 | 9.94 | 9.94 | 9.99 | 9.89 |
| 2023-01-13 | 1.32 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 3.99 | 0 | 0.0 | 0 | 0.0 | 601 | 9.94 | 10.1 | 10.25 | 9.94 |
| 2023-01-06 | 1.31 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 702 | 10.0 | 9.96 | 10.15 | 9.9 |
| 2022-12-30 | 1.14 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -137 | -7.65 | 0 | 0.0 | 0 | 0.0 | 1792 | 9.95 | 10.05 | 10.55 | 9.7 |
| 2022-12-23 | 1.45 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -116 | -14.72 | 0 | 0.0 | 0 | 0.0 | 788 | 10.0 | 10.45 | 10.45 | 9.89 |
| 2022-12-16 | 1.56 (+0.13) | 0.0 (0.0) | 0.08 (-0.02) | 133 | 10.02 | 0 | 0.0 | -16 | -1.2 | 1328 | 10.25 | 10.2 | 10.65 | 10.05 |
| 2022-12-09 | 1.43 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -115 | -3.68 | 0 | 0.0 | 0 | 0.0 | 3126 | 10.2 | 10.45 | 10.85 | 10.15 |
| 2022-12-02 | 1.54 (-0.33) | 0.0 (0.0) | 0.1 (0.0) | -326 | -7.23 | 0 | 0.0 | -3 | -0.07 | 4507 | 10.4 | 10.9 | 11.0 | 10.3 |
| 2022-11-25 | 1.87 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 40 | 0.78 | 0 | 0.0 | 0 | 0.0 | 5142 | 10.9 | 9.95 | 10.9 | 9.78 |
| 2022-11-18 | 1.81 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 104 | 9.49 | 0 | 0.0 | -5 | -0.46 | 1096 | 9.94 | 9.93 | 10.05 | 9.9 |
| 2022-11-11 | 1.7 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 27 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1348 | 9.91 | 9.85 | 10.15 | 9.79 |
| 2022-11-04 | 1.68 (+0.23) | 0.0 (0.0) | 0.11 (+0.01) | 224 | 23.48 | 0 | 0.0 | 1 | 0.1 | 954 | 9.79 | 9.14 | 9.8 | 9.12 |
| 2022-10-28 | 1.45 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 17 | 2.55 | 0 | 0.0 | 1 | 0.15 | 666 | 9.04 | 9.32 | 9.39 | 9.01 |
| 2022-10-21 | 1.44 (-0.13) | 0.0 (0.0) | 0.1 (+0.01) | -138 | -20.69 | 0 | 0.0 | 15 | 2.25 | 667 | 9.19 | 9.22 | 9.59 | 8.98 |
| 2022-10-14 | 1.57 (-0.25) | 0.0 (0.0) | 0.09 (+0.01) | -265 | -17.4 | 0 | 0.0 | 8 | 0.53 | 1523 | 9.4 | 10.0 | 10.0 | 8.82 |
| 2022-10-07 | 1.82 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -62 | -3.96 | 0 | 0.0 | -2 | -0.13 | 1566 | 10.2 | 10.05 | 10.35 | 9.95 |
| 2022-09-30 | 1.89 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -439 | -20.02 | 0 | 0.0 | 2 | 0.09 | 2193 | 10.0 | 10.55 | 10.55 | 9.67 |
| 2022-09-23 | 2.32 (-0.41) | 0.0 (0.0) | 0.08 (0.0) | -476 | -35.92 | 0 | 0.0 | -2 | -0.15 | 1325 | 10.7 | 11.35 | 11.35 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.73 (-0.22) | 0.0 (0.0) | 0.08 (-0.03) | -278 | -24.32 | 0 | 0.0 | -24 | -2.1 | 1143 | 11.1 | 11.2 | 11.5 | 10.95 |
| 2022-09-08 | 2.95 (-0.73) | 0.0 (0.0) | 0.11 (0.0) | -727 | -15.61 | 0 | 0.0 | -1 | -0.02 | 4658 | 11.1 | 12.3 | 12.3 | 10.85 |
| 2022-09-02 | 3.68 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -113 | -7.66 | 0 | 0.0 | -15 | -1.02 | 1475 | 12.65 | 12.7 | 13.35 | 12.4 |
| 2022-08-26 | 3.79 (+0.53) | 0.0 (0.0) | 0.12 (0.0) | 626 | 27.87 | 0 | 0.0 | 1 | 0.04 | 2246 | 13.05 | 13.1 | 13.3 | 12.6 |
| 2022-08-19 | 3.26 (+0.99) | 0.0 (0.0) | 0.12 (0.0) | 1023 | 22.42 | 0 | 0.0 | 0 | 0.0 | 4563 | 13.2 | 12.3 | 13.2 | 12.3 |
| 2022-08-12 | 2.27 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 255 | 3.21 | 0 | 0.0 | -1 | -0.01 | 7951 | 12.25 | 12.3 | 12.65 | 11.6 |
| 2022-08-05 | 2.0 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 107 | 2.6 | 0 | 0.0 | -2 | -0.05 | 4108 | 12.15 | 11.25 | 12.15 | 10.75 |
| 2022-07-29 | 1.97 (+0.5) | 0.0 (0.0) | 0.12 (0.0) | 509 | 29.4 | 0 | 0.0 | 2 | 0.12 | 1731 | 11.35 | 11.3 | 11.5 | 10.95 |
| 2022-07-22 | 1.47 (+0.32) | 0.0 (0.0) | 0.12 (-0.01) | 266 | 9.95 | 0 | 0.0 | -4 | -0.15 | 2674 | 11.3 | 10.7 | 11.6 | 10.65 |
| 2022-07-15 | 1.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1586 | 10.55 | 11.1 | 11.1 | 10.05 |
| 2022-07-08 | 1.16 (+0.41) | 0.0 (0.0) | 0.13 (+0.01) | 403 | 11.48 | 0 | 0.0 | 10 | 0.28 | 3510 | 10.85 | 11.6 | 11.9 | 10.55 |
| 2022-07-01 | 0.75 (-0.1) | 0.0 (0.0) | 0.12 (+0.01) | -218 | -6.76 | 0 | 0.0 | 10 | 0.31 | 3226 | 11.6 | 12.6 | 12.7 | 11.45 |
| 2022-06-24 | 0.85 (-0.27) | 0.0 (0.0) | 0.11 (+0.02) | -315 | -3.02 | 0 | 0.0 | 18 | 0.17 | 10435 | 12.4 | 12.45 | 13.25 | 11.9 |
| 2022-06-17 | 1.12 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 177 | 5.54 | 0 | 0.0 | -1 | -0.03 | 3195 | 12.45 | 13.0 | 13.5 | 12.35 |
| 2022-06-10 | 0.96 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 24 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2464 | 13.0 | 13.5 | 13.6 | 12.9 |
| 2022-06-02 | 0.88 (-0.39) | 0.0 (0.0) | 0.09 (0.0) | -339 | -4.26 | 0 | 0.0 | -3 | -0.04 | 7950 | 13.45 | 12.7 | 14.3 | 12.55 |
| 2022-05-27 | 1.27 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 30 | 1.49 | 0 | 0.0 | 1 | 0.05 | 2007 | 12.55 | 12.4 | 12.75 | 12.25 |
| 2022-05-20 | 1.28 (+0.42) | 0.0 (0.0) | 0.09 (0.0) | 432 | 18.65 | 0 | 0.0 | 1 | 0.04 | 2316 | 12.25 | 12.4 | 12.6 | 12.0 |
| 2022-05-13 | 0.86 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -65 | -3.31 | 0 | 0.0 | 1 | 0.05 | 1963 | 12.15 | 13.1 | 13.1 | 11.9 |
| 2022-05-06 | 0.9 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 0.68 | 0 | 0.0 | -1 | -0.04 | 2338 | 13.0 | 12.8 | 13.8 | 12.65 |
| 2022-04-29 | 0.89 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | 27 | 0.44 | 0 | 0.0 | 1 | 0.02 | 6179 | 12.9 | 14.25 | 14.7 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.96 (-0.09) | 0.0 (-0.16) | 0.09 (0.0) | -156 | -0.61 | -164 | -0.64 | 1 | 0.0 | 25785 | 15.0 | 12.6 | 15.5 | 12.1 |
| 2022-04-15 | 1.05 (-0.04) | 0.16 (0.0) | 0.09 (0.0) | -64 | -4.79 | 0 | 0.0 | -3 | -0.22 | 1335 | 12.5 | 13.0 | 13.0 | 12.3 |
| 2022-04-08 | 1.09 (+0.01) | 0.16 (0.0) | 0.09 (0.0) | 16 | 1.77 | 0 | 0.0 | 0 | 0.0 | 906 | 12.95 | 13.1 | 13.2 | 12.95 |
| 2022-04-01 | 1.08 (+0.35) | 0.16 (0.0) | 0.09 (0.0) | 451 | 25.92 | 0 | 0.0 | 0 | 0.0 | 1740 | 13.1 | 13.05 | 13.35 | 12.75 |
| 2022-03-25 | 0.73 (-0.05) | 0.16 (0.0) | 0.09 (0.0) | 155 | 9.59 | 0 | 0.0 | 0 | 0.0 | 1617 | 13.05 | 13.15 | 13.25 | 12.85 |
| 2022-03-18 | 0.78 (+0.24) | 0.16 (0.0) | 0.09 (0.0) | 233 | 13.95 | 0 | 0.0 | 0 | 0.0 | 1670 | 12.9 | 12.95 | 13.25 | 12.4 |
| 2022-03-11 | 0.54 (-0.03) | 0.16 (0.0) | 0.09 (0.0) | -27 | -1.32 | 0 | 0.0 | 0 | 0.0 | 2047 | 12.75 | 13.5 | 13.5 | 12.4 |
| 2022-03-04 | 0.57 (-0.02) | 0.16 (0.0) | 0.09 (0.0) | 6 | 0.37 | 3 | 0.18 | 3 | 0.18 | 1626 | 13.5 | 13.75 | 14.2 | 13.5 |
| 2022-02-25 | 0.59 (-0.3) | 0.16 (+0.01) | 0.09 (0.0) | -268 | -11.45 | 7 | 0.3 | -3 | -0.13 | 2340 | 13.65 | 14.65 | 14.75 | 13.65 |
| 2022-02-18 | 0.89 (+0.04) | 0.15 (0.0) | 0.09 (0.0) | 199 | 11.26 | 0 | 0.0 | 3 | 0.17 | 1768 | 14.8 | 14.9 | 14.9 | 14.3 |
| 2022-02-11 | 0.85 (+0.1) | 0.15 (0.0) | 0.09 (+0.01) | 115 | 3.68 | 0 | 0.0 | 5 | 0.16 | 3122 | 14.9 | 14.35 | 15.4 | 14.3 |
| 2022-01-26 | 0.75 (-0.01) | 0.15 (+0.01) | 0.08 (0.0) | -15 | -0.62 | 8 | 0.33 | -2 | -0.08 | 2406 | 14.1 | 14.5 | 14.5 | 13.85 |
| 2022-01-21 | 0.76 (-0.13) | 0.14 (+0.14) | 0.08 (-0.01) | -42 | -1.46 | 146 | 5.07 | -5 | -0.17 | 2882 | 14.7 | 14.45 | 15.2 | 14.45 |
| 2022-01-14 | 0.89 (-0.43) | 0.0 (0.0) | 0.09 (0.0) | -503 | -4.34 | 0 | 0.0 | 1 | 0.01 | 11600 | 14.5 | 16.0 | 16.5 | 14.2 |
| 2022-01-07 | 1.32 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | -46 | -0.32 | 0 | 0.0 | -3 | -0.02 | 14596 | 15.95 | 17.35 | 17.45 | 15.45 |
| 2021-12-30 | 1.16 (-0.75) | 0.0 (0.0) | 0.09 (-0.01) | -950 | -1.14 | 0 | 0.0 | -4 | -0.0 | 83001 | 17.6 | 16.3 | 18.4 | 16.2 |
| 2021-12-24 | 1.91 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -288 | -1.25 | 0 | 0.0 | 0 | 0.0 | 23083 | 16.1 | 15.7 | 16.75 | 15.45 |
| 2021-12-17 | 2.26 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 310 | 2.42 | 0 | 0.0 | 0 | 0.0 | 12818 | 15.7 | 15.85 | 16.6 | 15.65 |
| 2021-12-10 | 2.0 (-1.94) | 0.0 (0.0) | 0.1 (0.0) | -2148 | -5.58 | 0 | 0.0 | 0 | 0.0 | 38494 | 15.85 | 14.85 | 17.4 | 14.55 |
| 2021-12-03 | 3.94 (+1.04) | 0.0 (0.0) | 0.1 (0.0) | 1038 | 14.84 | 0 | 0.0 | 0 | 0.0 | 6994 | 14.5 | 14.0 | 15.1 | 13.55 |
| 2021-11-26 | 2.9 (-0.46) | 0.0 (0.0) | 0.1 (0.0) | -463 | -5.41 | 0 | 0.0 | 0 | 0.0 | 8557 | 14.3 | 14.3 | 15.2 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.36 (-0.82) | 0.0 (0.0) | 0.1 (0.0) | -813 | -8.84 | 0 | 0.0 | -1 | -0.01 | 9202 | 14.2 | 14.1 | 15.1 | 14.1 |
| 2021-11-12 | 4.18 (+0.61) | 0.0 (0.0) | 0.1 (+0.01) | 607 | 9.53 | 0 | 0.0 | 6 | 0.09 | 6367 | 15.8 | 14.75 | 16.1 | 14.0 |
| 2021-11-05 | 3.57 (-0.96) | 0.0 (0.0) | 0.09 (0.0) | -641 | -1.5 | 0 | 0.0 | -1 | -0.0 | 42809 | 19.8 | 14.3 | 20.9 | 14.2 |
| 2021-10-29 | 4.53 (+0.48) | 0.0 (0.0) | 0.09 (-0.01) | 481 | 11.2 | 0 | 0.0 | -2 | -0.05 | 4293 | 14.05 | 13.85 | 14.7 | 13.85 |
| 2021-10-22 | 4.05 (+0.57) | 0.0 (0.0) | 0.1 (+0.01) | 575 | 12.77 | 0 | 0.0 | 4 | 0.09 | 4503 | 13.95 | 14.4 | 14.85 | 13.85 |
| 2021-10-15 | 3.48 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 720 | 18.86 | 0 | 0.0 | 2 | 0.05 | 3818 | 14.05 | 14.1 | 14.4 | 13.35 |
| 2021-10-08 | 3.0 (+1.05) | 0.0 (0.0) | 0.09 (0.0) | 1089 | 12.18 | 0 | 0.0 | 2 | 0.02 | 8940 | 14.05 | 14.0 | 14.7 | 12.6 |
| 2021-10-01 | 1.95 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 61 | 0.64 | 0 | 0.0 | -1 | -0.01 | 9552 | 13.7 | 15.35 | 16.2 | 13.35 |
| 2021-09-24 | 1.82 (+0.68) | 0.0 (0.0) | 0.09 (0.0) | 681 | 20.29 | 0 | 0.0 | -1 | -0.03 | 3356 | 15.25 | 14.35 | 15.6 | 14.3 |
| 2021-09-17 | 1.14 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 151 | 1.77 | 0 | 0.0 | 0 | 0.0 | 8534 | 15.3 | 16.05 | 16.35 | 15.3 |
| 2021-09-10 | 1.04 (+0.46) | 0.0 (0.0) | 0.09 (0.0) | 472 | 2.66 | 0 | 0.0 | 0 | 0.0 | 17736 | 15.95 | 17.0 | 17.15 | 15.55 |
| 2021-09-03 | 0.58 (-0.42) | 0.0 (0.0) | 0.09 (0.0) | -457 | -1.44 | 0 | 0.0 | 1 | 0.0 | 31836 | 16.95 | 16.0 | 17.45 | 15.8 |
| 2021-08-27 | 1.0 (-1.81) | 0.0 (0.0) | 0.09 (+0.01) | -1826 | -5.64 | 0 | 0.0 | 8 | 0.02 | 32349 | 15.8 | 15.65 | 16.5 | 15.0 |
| 2021-08-20 | 2.81 (+1.35) | 0.0 (0.0) | 0.08 (0.0) | 1526 | 4.53 | 0 | 0.0 | 0 | 0.0 | 33700 | 15.25 | 15.4 | 16.7 | 14.2 |
| 2021-08-13 | 1.46 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 522 | 1.04 | 0 | 0.0 | 0 | 0.0 | 50216 | 16.3 | 19.6 | 19.95 | 16.3 |
| 2021-08-06 | 1.01 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | -85 | -0.07 | 0 | 0.0 | 2 | 0.0 | 123007 | 19.8 | 14.75 | 20.9 | 14.6 |
| 2021-07-30 | 0.95 (-2.83) | 0.0 (0.0) | 0.08 (0.0) | -3180 | -5.29 | 0 | 0.0 | 0 | 0.0 | 60151 | 14.7 | 15.95 | 17.35 | 14.15 |
| 2021-07-23 | 3.78 (+0.52) | 0.0 (0.0) | 0.08 (0.0) | 764 | 3.44 | 0 | 0.0 | 0 | 0.0 | 22187 | 14.5 | 11.95 | 14.5 | 11.85 |
| 2021-07-16 | 3.26 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 165 | 1.83 | 0 | 0.0 | 0 | 0.0 | 8994 | 12.0 | 12.1 | 12.85 | 11.2 |
| 2021-07-09 | 3.14 (+1.15) | 0.0 (0.0) | 0.08 (0.0) | 1156 | 18.55 | 0 | 0.0 | 0 | 0.0 | 6231 | 11.9 | 11.65 | 12.35 | 11.65 |
| 2021-07-02 | 1.99 (+0.41) | 0.0 (0.0) | 0.08 (0.0) | 421 | 5.6 | 0 | 0.0 | 0 | 0.0 | 7523 | 11.45 | 12.5 | 12.55 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.58 (-1.4) | 0.0 (0.0) | 0.08 (0.0) | -1577 | -10.46 | 0 | 0.0 | 0 | 0.0 | 15078 | 12.35 | 10.1 | 12.7 | 9.86 |
| 2021-06-18 | 2.98 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 441 | 32.07 | 0 | 0.0 | 0 | 0.0 | 1375 | 10.2 | 10.55 | 10.55 | 10.1 |
| 2021-06-11 | 2.76 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -79 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1869 | 10.2 | 10.65 | 10.65 | 10.0 |
| 2021-06-04 | 2.78 (-0.54) | 0.0 (0.0) | 0.08 (0.0) | -516 | -16.73 | 0 | 0.0 | 0 | 0.0 | 3084 | 10.5 | 10.2 | 10.85 | 9.92 |
| 2021-05-28 | 3.32 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 591 | 22.89 | 0 | 0.0 | 0 | 0.0 | 2582 | 10.1 | 9.5 | 10.15 | 9.33 |
| 2021-05-21 | 3.0 (+0.98) | 0.0 (0.0) | 0.08 (+0.01) | 987 | 24.65 | 0 | 0.0 | 3 | 0.07 | 4004 | 9.51 | 8.61 | 9.9 | 8.61 |
| 2021-05-14 | 2.02 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 330 | 5.16 | 0 | 0.0 | 0 | 0.0 | 6394 | 9.56 | 12.0 | 12.1 | 8.75 |
| 2021-05-07 | 1.55 (-0.61) | 0.0 (0.0) | 0.07 (0.0) | -507 | -5.08 | 0 | 0.0 | 3 | 0.03 | 9986 | 12.0 | 13.55 | 13.65 | 11.5 |
| 2021-04-29 | 2.16 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -349 | -0.5 | 0 | 0.0 | 0 | 0.0 | 69633 | 13.25 | 12.65 | 13.75 | 12.4 |
| 2021-04-23 | 2.19 (+0.86) | 0.0 (0.0) | 0.07 (0.0) | 400 | 3.79 | 0 | 0.0 | -2 | -0.02 | 10541 | 12.5 | 12.55 | 12.8 | 12.05 |
| 2021-04-16 | 1.33 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -477 | -2.16 | 0 | 0.0 | 4 | 0.02 | 22080 | 12.4 | 12.35 | 13.05 | 11.35 |
| 2021-04-09 | 1.53 (-1.3) | 0.0 (0.0) | 0.07 (0.0) | -1328 | -8.63 | 0 | 0.0 | 1 | 0.01 | 15385 | 12.2 | 13.15 | 13.8 | 12.2 |
| 2021-04-01 | 2.83 (+1.49) | 0.0 (0.0) | 0.07 (0.0) | 1487 | 16.0 | 0 | 0.0 | 0 | 0.0 | 9295 | 12.65 | 12.1 | 13.5 | 12.05 |
| 2021-03-26 | 1.34 (-0.39) | 0.0 (0.0) | 0.07 (-0.01) | -370 | -5.02 | 0 | 0.0 | -9 | -0.12 | 7371 | 12.1 | 13.0 | 13.1 | 12.0 |
| 2021-03-19 | 1.73 (+1.15) | 0.0 (0.0) | 0.08 (-0.01) | 1179 | 10.84 | 0 | 0.0 | -10 | -0.09 | 10878 | 12.8 | 12.05 | 13.15 | 11.85 |
| 2021-03-12 | 0.58 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -299 | -1.52 | 0 | 0.0 | -4 | -0.02 | 19621 | 11.9 | 12.15 | 13.2 | 11.7 |
| 2021-03-05 | 0.85 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 37 | 0.92 | 0 | 0.0 | -8 | -0.2 | 4015 | 12.0 | 11.8 | 12.4 | 11.55 |
| 2021-02-26 | 0.8 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 93 | 1.27 | 0 | 0.0 | 0 | 0.0 | 7313 | 11.7 | 12.3 | 12.45 | 11.3 |
| 2021-02-19 | 0.72 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 112 | 0.24 | 0 | 0.0 | 0 | 0.0 | 47441 | 12.3 | 11.0 | 12.65 | 10.9 |
| 2021-02-05 | 0.48 (-0.77) | 0.0 (0.0) | 0.1 (0.0) | -952 | -13.83 | 0 | 0.0 | 3 | 0.04 | 6886 | 11.05 | 10.55 | 11.8 | 10.15 |
| 2021-01-29 | 1.25 (-0.74) | 0.0 (0.0) | 0.1 (0.0) | -547 | -9.5 | 0 | 0.0 | -2 | -0.03 | 5755 | 10.4 | 10.4 | 11.0 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.99 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 445 | 4.52 | 0 | 0.0 | -3 | -0.03 | 9854 | 10.4 | 12.1 | 12.1 | 9.98 |
| 2021-01-15 | 1.91 (+0.77) | 0.0 (0.0) | 0.1 (0.0) | 721 | 3.31 | 0 | 0.0 | 4 | 0.02 | 21801 | 11.65 | 11.8 | 13.75 | 11.5 |
| 2021-01-08 | 1.14 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | -0.01 | 0 | 0.0 | 5 | 0.04 | 13348 | 11.5 | 11.95 | 12.6 | 11.25 |
| 2020-12-31 | 1.14 (-0.32) | 0.0 (0.0) | 0.09 (0.0) | -323 | -1.13 | 0 | 0.0 | 1 | 0.0 | 28520 | 11.85 | 11.0 | 12.7 | 10.65 |
| 2020-12-25 | 1.46 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 310 | 1.22 | 0 | 0.0 | 1 | 0.0 | 25402 | 10.75 | 8.07 | 10.75 | 7.81 |
| 2020-12-18 | 1.16 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 77 | 1.45 | 0 | 0.0 | -1 | -0.02 | 5322 | 7.9 | 7.91 | 8.18 | 7.4 |
| 2020-12-11 | 1.08 (+0.42) | 0.0 (0.0) | 0.09 (0.0) | 24 | 1.44 | 0 | 0.0 | 1 | 0.06 | 1662 | 7.91 | 7.86 | 8.03 | 7.73 |
| 2020-12-04 | 0.66 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -126 | -2.89 | 0 | 0.0 | -2 | -0.05 | 4357 | 7.86 | 7.35 | 8.19 | 7.33 |
| 2020-11-27 | 0.78 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -56 | -3.49 | 0 | 0.0 | 2 | 0.12 | 1606 | 7.35 | 7.31 | 7.57 | 7.25 |
| 2020-11-20 | 0.87 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -138 | -5.93 | 0 | 0.0 | -2 | -0.09 | 2327 | 7.31 | 7.17 | 7.56 | 7.08 |
| 2020-11-13 | 1.01 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -60 | -8.42 | 0 | 0.0 | 5 | 0.7 | 713 | 7.17 | 7.46 | 7.51 | 7.12 |
| 2020-11-06 | 1.04 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 79 | 6.62 | 0 | 0.0 | 2 | 0.17 | 1194 | 7.46 | 7.26 | 7.54 | 7.12 |
| 2020-10-30 | 0.96 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -10 | -0.62 | 0 | 0.0 | 4 | 0.25 | 1609 | 7.4 | 7.95 | 7.97 | 7.3 |
| 2020-10-23 | 0.97 (+0.16) | 0.0 (0.0) | 0.08 (+0.01) | 123 | 2.13 | 0 | 0.0 | 14 | 0.24 | 5765 | 7.9 | 7.74 | 8.1 | 7.47 |
| 2020-10-16 | 0.81 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 145 | 3.31 | 0 | 0.0 | 0 | 0.0 | 4375 | 7.72 | 7.46 | 8.03 | 7.22 |
| 2020-10-08 | 0.65 (+0.14) | 0.0 (0.0) | 0.07 (-0.02) | 137 | 4.07 | 0 | 0.0 | -26 | -0.77 | 3364 | 7.46 | 7.24 | 7.77 | 7.08 |
| 2020-09-30 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 31 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3032 | 7.2 | 6.8 | 7.3 | 6.8 |
| 2020-09-25 | 0.51 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -28 | -0.63 | 0 | 0.0 | -5 | -0.11 | 4441 | 6.76 | 7.14 | 7.59 | 6.73 |
| 2020-09-18 | 0.55 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 23 | 1.26 | 0 | 0.0 | -5 | -0.27 | 1821 | 7.14 | 6.85 | 7.17 | 6.71 |
| 2020-09-11 | 0.53 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2424 | 6.8 | 6.49 | 6.97 | 6.47 |
| 2020-09-04 | 0.53 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 3 | 0.31 | 0 | 0.0 | 10 | 1.04 | 963 | 6.47 | 6.35 | 6.48 | 6.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.17 | 0 | 0.0 | 4 | 0.35 | 1158 | 6.34 | 6.17 | 6.38 | 6.1 |
| 2020-08-21 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -22 | -1.83 | 0 | 0.0 | -2 | -0.17 | 1205 | 6.17 | 6.24 | 6.35 | 6.01 |
| 2020-08-14 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -0.89 | 0 | 0.0 | 3 | 0.45 | 673 | 6.24 | 6.33 | 6.41 | 6.11 |
| 2020-08-07 | 0.53 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -27 | -3.05 | 0 | 0.0 | 0 | 0.0 | 885 | 6.33 | 6.48 | 6.49 | 6.28 |
| 2020-07-31 | 0.58 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.52 | 0 | 0.0 | -4 | -0.52 | 769 | 6.46 | 6.4 | 6.53 | 6.2 |
| 2020-07-24 | 0.57 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 3.78 | 0 | 0.0 | 0 | 0.0 | 609 | 6.37 | 6.69 | 6.69 | 6.36 |
| 2020-07-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -11 | -1.0 | 0 | 0.0 | -4 | -0.36 | 1103 | 6.7 | 6.65 | 6.8 | 6.52 |
| 2020-07-10 | 0.55 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | 62 | 4.94 | 0 | 0.0 | 4 | 0.32 | 1255 | 6.6 | 6.76 | 6.76 | 6.41 |
| 2020-07-03 | 0.59 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -41 | -3.51 | 0 | 0.0 | -2 | -0.17 | 1169 | 6.76 | 6.5 | 6.82 | 6.42 |
| 2020-06-24 | 0.63 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 62 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1190 | 13.15 | 6.53 | 13.4 | 6.37 |
| 2020-06-19 | 0.58 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1732 | 6.53 | 6.25 | 6.74 | 6.14 |
| 2020-06-12 | 0.57 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -33 | -0.82 | 0 | 0.0 | 1 | 0.02 | 4014 | 6.16 | 6.1 | 6.95 | 5.82 |
| 2020-06-05 | 0.6 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 27 | 1.94 | 0 | 0.0 | 2 | 0.14 | 1395 | 6.08 | 5.79 | 6.09 | 5.62 |
| 2020-05-29 | 0.58 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -18 | -2.16 | 0 | 0.0 | 0 | 0.0 | 833 | 5.75 | 5.74 | 5.85 | 5.67 |
| 2020-05-22 | 0.63 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | -27 | -2.18 | 0 | 0.0 | 7 | 0.57 | 1237 | 5.76 | 5.64 | 5.89 | 5.56 |
| 2020-05-15 | 0.58 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 13 | 1.16 | 0 | 0.0 | 2 | 0.18 | 1125 | 5.64 | 5.63 | 5.82 | 5.58 |
| 2020-05-08 | 0.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -30 | -2.45 | 0 | 0.0 | -1 | -0.08 | 1226 | 5.56 | 5.68 | 5.7 | 5.52 |
| 2020-04-30 | 0.58 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 3.66 | 0 | 0.0 | -2 | -0.23 | 874 | 5.68 | 5.35 | 5.76 | 5.33 |
| 2020-04-24 | 0.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | -3.04 | 0 | 0.0 | -6 | -0.91 | 657 | 5.31 | 5.46 | 5.54 | 5.03 |
| 2020-04-17 | 0.55 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1077 | 5.45 | 5.21 | 5.6 | 5.21 |
| 2020-04-10 | 0.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.27 | 0 | 0.0 | -1 | -0.13 | 749 | 5.21 | 4.95 | 5.3 | 4.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.54 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 1.69 | 0 | 0.0 | 0 | 0.0 | 593 | 4.88 | 4.78 | 4.88 | 4.6 |
| 2020-03-27 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1221 | 4.85 | 4.63 | 5.02 | 4.41 |
| 2020-03-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | -34 | -1.12 | 0 | 0.0 | -15 | -0.5 | 3024 | 9.62 | 5.56 | 9.7 | 4.44 |
| 2020-03-13 | 0.52 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -57 | -4.62 | 0 | 0.0 | -3 | -0.24 | 1234 | 5.55 | 6.72 | 6.73 | 5.52 |
| 2020-03-06 | 0.56 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 11 | 1.75 | 0 | 0.0 | 0 | 0.0 | 630 | 6.72 | 6.6 | 6.85 | 6.6 |
| 2020-02-27 | 0.5 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 6.7 | 6.72 | 6.76 | 6.61 |
| 2020-02-21 | 0.5 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 573 | 6.73 | 6.7 | 6.77 | 6.59 |
| 2020-02-14 | 0.5 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 6.71 | 6.6 | 6.81 | 6.6 |
| 2020-02-07 | 0.57 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.05 | 0 | 0.0 | 0 | 0.0 | 951 | 6.64 | 6.36 | 6.77 | 6.28 |
| 2020-01-31 | 0.56 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 682 | 6.58 | 6.71 | 6.71 | 6.41 |
| 2020-01-20 | 0.56 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 7.01 | 7.02 | 7.08 | 6.98 |
| 2020-01-17 | 0.56 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 7.01 | 7.02 | 7.2 | 6.99 |
| 2020-01-10 | 0.57 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 31 | 5.75 | 0 | 0.0 | 0 | 0.0 | 539 | 7.02 | 7.06 | 7.08 | 6.91 |
| 2020-01-03 | 0.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 7.06 | 13.4 | 13.4 | 7.05 |
| 2019-12-31 | 0.54 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -26 | -7.39 | 0 | 0.0 | 0 | 0.0 | 352 | 7.08 | 7.06 | 7.1 | 7.0 |
| 2019-12-27 | 0.57 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -105 | -8.56 | 0 | 0.0 | 5 | 0.41 | 1227 | 7.06 | 7.2 | 7.25 | 6.99 |
| 2019-12-20 | 0.7 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1229 | 7.2 | 6.97 | 7.47 | 6.93 |
| 2019-12-13 | 0.7 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 729 | 6.97 | 6.81 | 7.05 | 6.81 |
| 2019-12-06 | 0.7 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -2 | -0.24 | 0 | 0.0 | -3 | -0.36 | 822 | 6.79 | 7.0 | 7.2 | 6.79 |
| 2019-11-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -1.05 | 0 | 0.0 | 0 | 0.0 | 858 | 6.94 | 6.79 | 6.97 | 6.72 |
| 2019-11-22 | 0.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 4.01 | 0 | 0.0 | -6 | -1.5 | 399 | 6.73 | 6.63 | 6.79 | 6.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | -2.51 | 0 | 0.0 | 5 | 0.74 | 676 | 6.63 | 6.65 | 6.69 | 6.5 |
| 2019-11-08 | 0.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.28 | 0 | 0.0 | -2 | -0.19 | 1064 | 6.65 | 6.72 | 6.84 | 6.61 |
| 2019-11-01 | 0.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.52 | 0 | 0.0 | 0 | 0.0 | 656 | 6.82 | 6.95 | 6.99 | 6.81 |
| 2019-10-25 | 0.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 6.9 | 6.95 | 6.99 | 6.79 |
| 2019-10-18 | 0.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.8 | 0 | 0.0 | 0 | 0.0 | 557 | 6.83 | 6.91 | 6.94 | 6.77 |
| 2019-10-09 | 0.7 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 6.91 | 6.95 | 7.03 | 6.86 |
| 2019-10-04 | 0.7 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -26 | -2.74 | 0 | 0.0 | -5 | -0.53 | 950 | 7.02 | 6.95 | 7.14 | 6.91 |
| 2019-09-27 | 0.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -25 | -2.71 | 0 | 0.0 | -6 | -0.65 | 921 | 6.94 | 7.11 | 7.28 | 6.89 |
| 2019-09-20 | 0.75 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 36 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1725 | 7.09 | 6.96 | 7.1 | 6.9 |
| 2019-09-12 | 0.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 740 | 6.94 | 6.98 | 7.01 | 6.88 |
| 2019-09-06 | 0.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 945 | 7.01 | 6.97 | 7.12 | 6.94 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.8 (+3.14) | 0.01 (-0.14) | 0.11 (-0.15) | 2969 | 12.04 | -147 | -0.6 | -147 | -0.6 | 24655 | 14.75 | 15.8 | 16.0 | 14.05 |
| 2024-03-29 | 3.66 (-3.78) | 0.15 (0.0) | 0.26 (-0.03) | -3830 | -9.9 | -4 | -0.01 | -38 | -0.1 | 38683 | 14.8 | 16.25 | 16.45 | 13.8 |
| 2024-02-29 | 7.44 (+3.91) | 0.15 (+0.01) | 0.29 (+0.18) | 4124 | 4.0 | 12 | 0.01 | 186 | 0.18 | 103017 | 16.3 | 13.65 | 18.35 | 13.45 |
| 2024-01-31 | 3.53 (+0.71) | 0.14 (+0.14) | 0.11 (-0.02) | 346 | 0.32 | 139 | 0.13 | -21 | -0.02 | 107001 | 13.65 | 12.8 | 15.4 | 12.6 |
| 2023-12-29 | 2.82 (+1.26) | 0.0 (0.0) | 0.13 (0.0) | 1246 | 5.61 | 0 | 0.0 | 4 | 0.02 | 22212 | 12.65 | 11.75 | 13.2 | 11.45 |
| 2023-11-30 | 1.56 (+0.15) | 0.0 (0.0) | 0.13 (+0.02) | 126 | 0.78 | 0 | 0.0 | 18 | 0.11 | 16083 | 11.7 | 10.35 | 12.45 | 10.15 |
| 2023-10-31 | 1.41 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -340 | -3.56 | 0 | 0.0 | -5 | -0.05 | 9560 | 10.3 | 11.15 | 11.7 | 10.25 |
| 2023-09-28 | 1.71 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -314 | -4.61 | 0 | 0.0 | -2 | -0.03 | 6805 | 11.1 | 10.8 | 11.85 | 10.8 |
| 2023-08-31 | 2.02 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -234 | -4.58 | 0 | 0.0 | 1 | 0.02 | 5106 | 10.8 | 12.05 | 12.05 | 10.25 |
| 2023-07-31 | 2.19 (-0.27) | 0.0 (-0.11) | 0.11 (-0.03) | -440 | -5.91 | -107 | -1.44 | -21 | -0.28 | 7441 | 11.9 | 12.45 | 12.55 | 11.5 |
| 2023-06-30 | 2.46 (+0.67) | 0.11 (+0.03) | 0.14 (+0.02) | 1065 | 6.56 | 22 | 0.14 | 13 | 0.08 | 16237 | 12.4 | 13.4 | 14.2 | 12.0 |
| 2023-05-31 | 1.79 (-0.38) | 0.08 (-0.02) | 0.12 (0.0) | -474 | -1.52 | -12 | -0.04 | -3 | -0.01 | 31254 | 13.3 | 11.6 | 15.2 | 11.15 |
| 2023-04-28 | 2.17 (+0.63) | 0.1 (+0.1) | 0.12 (+0.04) | 629 | 8.45 | 97 | 1.3 | 40 | 0.54 | 7444 | 11.6 | 11.8 | 12.15 | 11.15 |
| 2023-03-31 | 1.54 (-0.48) | 0.0 (0.0) | 0.08 (0.0) | -261 | -1.44 | 0 | 0.0 | 3 | 0.02 | 18096 | 11.8 | 10.65 | 12.25 | 10.4 |
| 2023-02-24 | 2.02 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 549 | 10.26 | 0 | 0.0 | 0 | 0.0 | 5353 | 10.65 | 10.25 | 10.7 | 10.15 |
| 2023-01-31 | 1.54 (+0.4) | 0.0 (0.0) | 0.08 (0.0) | 237 | 12.04 | 0 | 0.0 | 0 | 0.0 | 1968 | 10.2 | 9.96 | 10.25 | 9.89 |
| 2022-12-30 | 1.14 (-0.43) | 0.0 (0.0) | 0.08 (-0.02) | -269 | -3.44 | 0 | 0.0 | -18 | -0.23 | 7820 | 9.95 | 10.55 | 10.85 | 9.7 |
| 2022-11-30 | 1.57 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 74 | 0.61 | 0 | 0.0 | -5 | -0.04 | 12083 | 10.45 | 9.21 | 11.0 | 9.21 |
| 2022-10-31 | 1.48 (-0.41) | 0.0 (0.0) | 0.1 (+0.02) | -419 | -9.1 | 0 | 0.0 | 22 | 0.48 | 4605 | 9.21 | 10.05 | 10.35 | 8.82 |
| 2022-09-30 | 1.89 (-1.86) | 0.0 (0.0) | 0.08 (-0.04) | -1995 | -20.51 | 0 | 0.0 | -35 | -0.36 | 9728 | 10.0 | 12.8 | 12.8 | 9.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.75 (+1.78) | 0.0 (0.0) | 0.12 (0.0) | 1973 | 9.9 | 0 | 0.0 | -7 | -0.04 | 19938 | 12.95 | 11.25 | 13.35 | 10.75 |
| 2022-07-29 | 1.97 (+1.22) | 0.0 (0.0) | 0.12 (+0.01) | 1182 | 11.73 | 0 | 0.0 | 13 | 0.13 | 10081 | 11.35 | 12.0 | 12.15 | 10.05 |
| 2022-06-30 | 0.75 (-0.4) | 0.0 (0.0) | 0.11 (+0.02) | -544 | -2.21 | 0 | 0.0 | 19 | 0.08 | 24617 | 12.0 | 12.8 | 14.3 | 11.9 |
| 2022-05-31 | 1.15 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 310 | 2.9 | 0 | 0.0 | 2 | 0.02 | 10702 | 12.65 | 12.8 | 13.8 | 11.9 |
| 2022-04-29 | 0.89 (-0.13) | 0.0 (-0.16) | 0.09 (0.0) | -115 | -0.33 | -164 | -0.48 | -1 | -0.0 | 34484 | 12.9 | 13.15 | 15.5 | 12.1 |
| 2022-03-31 | 1.02 (+0.43) | 0.16 (0.0) | 0.09 (0.0) | 756 | 8.97 | 3 | 0.04 | 3 | 0.04 | 8424 | 13.0 | 13.75 | 14.2 | 12.4 |
| 2022-02-25 | 0.59 (-0.16) | 0.16 (+0.01) | 0.09 (+0.01) | 46 | 0.64 | 7 | 0.1 | 5 | 0.07 | 7231 | 13.65 | 14.35 | 15.4 | 13.65 |
| 2022-01-26 | 0.75 (-0.41) | 0.15 (+0.15) | 0.08 (-0.01) | -606 | -1.92 | 154 | 0.49 | -9 | -0.03 | 31485 | 14.1 | 17.35 | 17.45 | 13.85 |
| 2021-12-30 | 1.16 (-2.23) | 0.0 (0.0) | 0.09 (-0.01) | -2525 | -1.56 | 0 | 0.0 | -4 | -0.0 | 162137 | 17.6 | 14.3 | 18.4 | 14.25 |
| 2021-11-30 | 3.39 (-1.14) | 0.0 (0.0) | 0.1 (+0.01) | -823 | -1.19 | 0 | 0.0 | 4 | 0.01 | 69190 | 14.45 | 14.3 | 20.9 | 13.55 |
| 2021-10-29 | 4.53 (+2.97) | 0.0 (0.0) | 0.09 (0.0) | 3258 | 13.48 | 0 | 0.0 | 6 | 0.02 | 24175 | 14.05 | 14.3 | 14.85 | 12.6 |
| 2021-09-30 | 1.56 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 413 | 0.66 | 0 | 0.0 | -1 | -0.0 | 62603 | 14.55 | 16.35 | 17.45 | 14.3 |
| 2021-08-31 | 1.2 (+0.25) | 0.0 (0.0) | 0.09 (+0.01) | 239 | 0.1 | 0 | 0.0 | 10 | 0.0 | 245068 | 16.15 | 14.75 | 20.9 | 14.2 |
| 2021-07-30 | 0.95 (-0.77) | 0.0 (0.0) | 0.08 (0.0) | -815 | -0.82 | 0 | 0.0 | 0 | 0.0 | 99385 | 14.7 | 11.7 | 17.35 | 11.2 |
| 2021-06-30 | 1.72 (-1.5) | 0.0 (0.0) | 0.08 (0.0) | -1484 | -5.58 | 0 | 0.0 | 0 | 0.0 | 26576 | 11.5 | 9.97 | 12.7 | 9.86 |
| 2021-05-31 | 3.22 (+1.06) | 0.0 (0.0) | 0.08 (+0.01) | 1295 | 5.51 | 0 | 0.0 | 6 | 0.03 | 23500 | 10.05 | 13.55 | 13.65 | 8.61 |
| 2021-04-29 | 2.16 (-0.52) | 0.0 (0.0) | 0.07 (0.0) | -1611 | -1.31 | 0 | 0.0 | 3 | 0.0 | 123342 | 13.25 | 12.5 | 13.8 | 11.35 |
| 2021-03-31 | 2.68 (+1.88) | 0.0 (0.0) | 0.07 (-0.03) | 1891 | 4.16 | 0 | 0.0 | -31 | -0.07 | 45480 | 12.4 | 11.8 | 13.2 | 11.55 |
| 2021-02-26 | 0.8 (-0.45) | 0.0 (0.0) | 0.1 (0.0) | -747 | -1.21 | 0 | 0.0 | 3 | 0.0 | 61641 | 11.7 | 10.55 | 12.65 | 10.15 |
| 2021-01-29 | 1.25 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 618 | 1.22 | 0 | 0.0 | 4 | 0.01 | 50758 | 10.4 | 11.95 | 13.75 | 9.98 |
| 2020-12-31 | 1.14 (+0.38) | 0.0 (0.0) | 0.09 (0.0) | -17 | -0.03 | 0 | 0.0 | -1 | -0.0 | 65087 | 11.85 | 7.39 | 12.7 | 7.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.76 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -196 | -3.26 | 0 | 0.0 | 8 | 0.13 | 6020 | 7.39 | 7.26 | 7.57 | 7.08 |
| 2020-10-30 | 0.96 (+0.45) | 0.0 (0.0) | 0.09 (0.0) | 395 | 2.61 | 0 | 0.0 | -8 | -0.05 | 15115 | 7.4 | 7.24 | 8.1 | 7.08 |
| 2020-09-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 28 | 0.22 | 0 | 0.0 | 0 | 0.0 | 12567 | 7.2 | 6.38 | 7.59 | 6.36 |
| 2020-08-31 | 0.53 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -54 | -1.34 | 0 | 0.0 | 5 | 0.12 | 4038 | 6.35 | 6.48 | 6.49 | 6.01 |
| 2020-07-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 79 | 1.85 | 0 | 0.0 | -4 | -0.09 | 4272 | 6.46 | 6.7 | 6.8 | 6.2 |
| 2020-06-30 | 0.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 0.22 | 0 | 0.0 | 1 | 0.01 | 8968 | 6.67 | 5.79 | 13.4 | 5.62 |
| 2020-05-29 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -62 | -1.4 | 0 | 0.0 | 8 | 0.18 | 4422 | 5.75 | 5.68 | 5.89 | 5.52 |
| 2020-04-30 | 0.58 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.03 | 0 | 0.0 | -9 | -0.25 | 3543 | 5.68 | 4.79 | 5.76 | 4.67 |
| 2020-03-31 | 0.54 (+0.04) | 0.0 (0.0) | 0.09 (-0.02) | -79 | -1.21 | 0 | 0.0 | -18 | -0.28 | 6519 | 4.72 | 6.6 | 9.7 | 4.41 |
| 2020-02-27 | 0.5 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 18 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2364 | 6.7 | 6.36 | 6.81 | 6.28 |
| 2020-01-31 | 0.56 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 30 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2564 | 6.58 | 13.4 | 13.4 | 6.41 |
| 2019-12-31 | 0.54 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -136 | -3.12 | 0 | 0.0 | 2 | 0.05 | 4361 | 7.08 | 7.0 | 7.47 | 6.79 |
| 2019-11-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -0.22 | 0 | 0.0 | -3 | -0.1 | 3128 | 6.94 | 6.82 | 6.97 | 6.5 |
| 2019-10-31 | 0.71 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -7 | -0.25 | 0 | 0.0 | -5 | -0.18 | 2768 | 6.86 | 6.95 | 7.14 | 6.77 |
| 2019-09-27 | 0.73 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 0.28 | 0 | 0.0 | -6 | -0.14 | 4333 | 6.94 | 6.97 | 7.28 | 6.88 |
| 2019-08-30 | 0.72 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | -0.3 | 0 | 0.0 | -2 | -0.05 | 4336 | 6.94 | 7.44 | 7.44 | 6.86 |
| 2019-07-31 | 0.73 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -226 | -3.25 | 0 | 0.0 | 4 | 0.06 | 6963 | 7.44 | 7.27 | 8.1 | 6.98 |
| 2019-06-28 | 0.95 (-0.23) | 0.0 (0.0) | 0.12 (+0.01) | -208 | -6.51 | 0 | 0.0 | 7 | 0.22 | 3193 | 7.21 | 7.86 | 7.95 | 7.18 |
| 2019-05-31 | 1.18 () | 0.0 () | 0.11 () | -104 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
