股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.04 (-0.15)1.44 (-0.01)0.8 (0.0)-488-38.58-48-3.79-16-1.26126562.163.363.762.1
2024-03-2717.19 (+0.06)1.45 (0.0)0.8 (-0.03)21421.0200.0-82-8.06101862.963.063.362.3
2024-03-2617.13 (+0.01)1.45 (0.0)0.83 (+0.04)150.6700.01175.23223962.663.264.362.5
2024-03-2517.12 (-0.16)1.45 (0.0)0.79 (0.0)-424-19.100.0-4-0.18222063.064.264.362.5
2024-03-2217.28 (+0.23)1.45 (0.0)0.79 (0.0)73335.8400.0-2-0.1204563.964.064.463.1
2024-03-2117.05 (+0.21)1.45 (+0.05)0.79 (+0.03)67718.971825.1932.61356963.162.365.061.9
2024-03-2016.84 (-0.22)1.4 (0.0)0.76 (-0.05)-691-12.48-1-0.02-159-2.87553961.964.164.261.8
2024-03-1917.06 (+0.14)1.4 (-0.01)0.81 (-0.02)43911.62-37-0.98-47-1.24377864.664.365.963.5
2024-03-1816.92 (-0.14)1.41 (+0.2)0.83 (+0.06)-500-9.862912.331803.53510163.062.965.662.0
2024-03-1517.06 (-0.21)1.21 (+0.29)0.77 (+0.02)-683-17.2492623.37832.09396262.360.162.959.8
2024-03-1417.27 (+0.01)0.92 (-0.02)0.75 (-0.08)552.94-47-2.51-275-14.71186960.160.061.059.8
2024-03-1317.26 (-0.13)0.94 (-0.16)0.83 (-0.07)-427-14.09-524-17.29-225-7.43303060.162.162.259.8
2024-03-1217.39 (-0.15)1.1 (-0.23)0.9 (+0.07)-463-15.79-739-25.22217.54293261.060.461.360.1
2024-03-1117.54 (-0.21)1.33 (0.0)0.83 (-0.05)-703-23.85-1-0.03-158-5.36294860.161.561.859.6
2024-03-0817.75 (-0.21)1.33 (-0.02)0.88 (-0.03)-666-10.75-56-0.9-79-1.27619861.264.264.361.2
2024-03-0717.96 (+0.17)1.35 (-0.06)0.91 (-0.02)52916.51-201-6.27-80-2.5320564.565.766.063.8
2024-03-0617.79 (+0.18)1.41 (0.0)0.93 (-0.01)57221.0200.0-15-0.55272165.465.666.665.0
2024-03-0517.61 (+0.26)1.41 (0.0)0.94 (-0.01)87422.95-4-0.11-57-1.5380866.066.366.665.4
2024-03-0417.35 (-0.07)1.41 (0.0)0.95 (+0.12)-231-3.1100.03955.32741966.267.568.565.7
2024-03-0117.42 (-0.18)1.41 (-0.01)0.83 (-0.05)-506-10.59-27-0.57-149-3.12477766.866.467.565.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.6 (-0.25)1.42 (0.0)0.88 (+0.04)-876-12.9100.01281.89678566.865.267.263.5
2024-02-2717.85 (+0.21)1.42 (-0.02)0.84 (-0.03)63812.75-50-1.0-98-1.96500264.864.765.663.6
2024-02-2617.64 (-0.07)1.44 (0.0)0.87 (+0.04)-239-2.5-4-0.041281.34954765.663.566.263.5
2024-02-2317.71 (+0.8)1.44 (0.0)0.83 (+0.04)255732.99-9-0.121281.65775262.860.663.960.2
2024-02-2216.91 (+0.23)1.44 (0.0)0.79 (+0.04)72723.56-2-0.061304.21308660.559.760.759.2
2024-02-2116.68 (+0.01)1.44 (0.0)0.75 (-0.03)210.5600.0-99-2.66372759.361.061.259.0
2024-02-2016.67 (-0.01)1.44 (-0.01)0.78 (-0.02)-63-2.25-26-0.93-80-2.86280161.062.062.060.7
2024-02-1916.68 (+0.35)1.45 (+0.06)0.8 (+0.03)118325.741894.111102.39459661.860.362.260.3
2024-02-1616.33 (+0.34)1.39 (+0.11)0.77 (+0.06)104830.9336010.631785.25338859.858.760.258.7
2024-02-1515.99 (+0.3)1.28 (0.0)0.71 (0.0)84829.0400.0240.82292058.657.858.957.6
2024-02-0515.69 (-0.11)1.28 (0.0)0.71 (-0.01)-386-18.9400.0-56-2.75203857.557.757.756.7
2024-02-0215.8 (-0.09)1.28 (0.0)0.72 (+0.06)-236-10.12-14-0.62119.05233156.756.557.656.3
2024-02-0115.89 (+0.03)1.28 (0.0)0.66 (0.0)779.8560.7770.978256.156.156.455.8
2024-01-3115.86 (+0.1)1.28 (0.0)0.66 (0.0)32827.0400.0-5-0.41121355.856.256.755.7
2024-01-3015.76 (-0.01)1.28 (0.0)0.66 (0.0)-31-1.9500.010.06158656.056.656.755.4
2024-01-2915.77 (+0.15)1.28 (0.0)0.66 (+0.01)46637.0400.0201.59125856.355.556.455.3
2024-01-2615.62 (-0.04)1.28 (0.0)0.65 (-0.01)-123-13.0600.0-20-2.1294255.556.356.355.3
2024-01-2515.66 (+0.03)1.28 (0.0)0.66 (0.0)11110.7600.050.48103255.955.456.355.4
2024-01-2415.63 (+0.03)1.28 (+0.02)0.66 (+0.01)986.09623.85100.62161055.455.056.355.0
2024-01-2315.6 (-0.12)1.26 (+0.03)0.65 (-0.01)-390-21.58844.65-12-0.66180755.254.155.654.1
2024-01-2215.72 (+0.03)1.23 (+0.03)0.66 (-0.02)514.0400.0-68-5.39126153.953.854.253.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1915.69 (-0.01)1.2 (0.0)0.68 (-0.01)-22-2.200.0-27-2.7100153.553.753.852.8
2024-01-1815.7 (+0.02)1.2 (0.0)0.69 (0.0)808.7700.0-9-0.9991253.453.654.052.9
2024-01-1715.68 (+0.14)1.2 (-0.09)0.69 (-0.21)43113.68-312-9.9-683-21.68315153.454.455.653.1
2024-01-1615.54 (-0.2)1.29 (0.0)0.9 (0.0)-696-55.9500.0141.13124454.855.155.154.2
2024-01-1515.74 (+0.01)1.29 (0.0)0.9 (+0.01)333.1500.0373.53104755.454.355.554.3
2024-01-1215.73 (-0.16)1.29 (-0.07)0.89 (+0.01)-261-25.56-215-21.06100.98102154.754.555.254.0
2024-01-1115.89 (-0.08)1.36 (-0.06)0.88 (-0.01)-195-18.64-200-19.12-17-1.63104654.554.454.954.1
2024-01-1015.97 (-0.03)1.42 (+0.01)0.89 (-0.02)-49-2.99563.42-63-3.84163954.455.355.354.2
2024-01-0916.0 (-0.04)1.41 (0.0)0.91 (-0.03)-105-4.9600.0-104-4.91211655.457.057.055.2
2024-01-0816.04 (-0.17)1.41 (+0.05)0.94 (-0.01)-549-26.71386.71-20-0.97205656.657.958.156.4
2024-01-0516.21 (-0.13)1.36 (+0.21)0.95 (+0.04)-437-13.9568321.81203.83313357.556.858.256.3
2024-01-0416.34 (-0.14)1.15 (0.0)0.91 (+0.01)-484-25.21-1-0.05201.04192056.656.757.155.8
2024-01-0316.48 (-0.1)1.15 (0.0)0.9 (-0.02)-326-13.4500.0-55-2.27242456.457.357.356.3
2024-01-0216.58 (-0.11)1.15 (0.0)0.92 (0.0)-370-23.000.0-10-0.62160957.358.058.256.9
2023-12-2916.69 (-0.08)1.15 (0.0)0.92 (-0.01)-256-15.0200.0-11-0.65170457.758.458.757.6
2023-12-2816.77 (-0.05)1.15 (0.0)0.93 (-0.05)-92-1.6300.0-162-2.87565058.260.360.358.0
2023-12-2716.82 (-0.04)1.15 (0.0)0.98 (+0.01)-64-1.500.0310.73426960.660.561.859.5
2023-12-2616.86 (+0.19)1.15 (0.0)0.97 (-0.01)58517.99-13-0.4-46-1.41325260.360.561.460.3
2023-12-2516.67 (-0.07)1.15 (-0.22)0.98 (+0.01)-216-2.09-692-6.71540.521031160.562.763.860.2
2023-12-2216.74 (+0.36)1.37 (0.0)0.97 (+0.02)114722.8800.0400.8501460.661.861.960.5
2023-12-2116.38 (+0.29)1.37 (+0.02)0.95 (+0.04)101110.19700.711291.3992161.760.062.059.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2016.09 (+0.31)1.35 (+0.1)0.91 (+0.08)9238.653182.982652.481066660.159.660.458.9
2023-12-1915.78 (-0.06)1.25 (-0.01)0.83 (+0.1)-277-1.46-27-0.143131.651898160.157.460.455.5
2023-12-1815.84 (-0.1)1.26 (+0.34)0.73 (+0.04)-409-1.4510823.851220.432811058.058.058.556.4
2023-12-1515.94 (+0.66)0.92 (0.0)0.69 (+0.02)203012.100.0650.391677556.452.056.452.0
2023-12-1415.28 (-0.01)0.92 (+0.06)0.67 (+0.01)90.7219015.18604.79125251.351.752.051.3
2023-12-1315.29 (-0.04)0.86 (-0.01)0.66 (+0.01)-132-17.44-15-1.9820.2675751.451.451.851.3
2023-12-1215.33 (+0.04)0.87 (0.0)0.65 (-0.01)14621.31-16-2.34-10-1.4668551.351.851.851.0
2023-12-1115.29 (+0.06)0.87 (0.0)0.66 (0.0)19219.1200.0-2-0.2100451.551.452.051.0
2023-12-0815.23 (-0.03)0.87 (0.0)0.66 (0.0)-114-6.2400.0-13-0.71182751.052.052.050.7
2023-12-0715.26 (+0.13)0.87 (0.0)0.66 (-0.01)54128.2400.0-7-0.37191651.752.252.751.7
2023-12-0615.13 (+0.18)0.87 (0.0)0.67 (0.0)54232.6700.0-3-0.18165951.751.851.951.1
2023-12-0514.95 (+0.03)0.87 (0.0)0.67 (-0.02)25514.4100.0-79-4.47176951.551.852.151.2
2023-12-0414.92 (+0.27)0.87 (0.0)0.69 (+0.05)91822.0900.01754.21415651.850.352.049.9
2023-12-0114.65 (+0.14)0.87 (0.0)0.64 (-0.01)49328.500.0-32-1.85173050.250.150.650.1
2023-11-3014.51 (-0.01)0.87 (0.0)0.65 (-0.01)-26-2.9500.0-37-4.288249.950.050.149.65
2023-11-2914.52 (+0.03)0.87 (+0.06)0.66 (-0.01)1014.192018.34-25-1.04241149.8549.850.249.3
2023-11-2814.49 (+0.14)0.81 (0.0)0.67 (+0.02)43541.000.0474.43106149.1548.949.248.6
2023-11-2714.35 (+0.02)0.81 (0.0)0.65 (-0.01)569.0600.0-16-2.5961848.3549.049.348.35
2023-11-2414.33 (-0.02)0.81 (0.0)0.66 (+0.01)61.03-12-2.0561.0358548.7549.049.1548.65
2023-11-2314.35 (0.0)0.81 (0.0)0.65 (-0.03)15414.2140.37-84-7.75108448.948.9549.1548.7
2023-11-2214.35 (+0.02)0.81 (0.0)0.68 (0.0)473.1200.0-7-0.47150549.149.5549.949.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2114.33 (+0.1)0.81 (+0.14)0.68 (+0.01)31612.6244917.94461.84250349.3549.0549.7548.65
2023-11-2014.23 (+0.03)0.67 (+0.1)0.67 (+0.01)876.2233423.89171.22139848.648.448.7548.2
2023-11-1714.2 (-0.05)0.57 (+0.01)0.66 (0.0)-67-8.43344.2840.579548.248.548.6548.0
2023-11-1614.25 (+0.24)0.56 (0.0)0.66 (+0.03)83238.5900.01145.29215648.347.948.7547.9
2023-11-1514.01 (+0.4)0.56 (0.0)0.63 (-0.01)131364.3610.05-41-2.01204047.946.7548.146.75
2023-11-1413.61 (-0.22)0.56 (0.0)0.64 (0.0)-739-70.8500.0-9-0.86104346.5547.247.3546.3
2023-11-1313.83 (-0.28)0.56 (0.0)0.64 (0.0)-902-60.7800.020.13148446.847.848.046.8
2023-11-1014.11 (-0.06)0.56 (0.0)0.64 (0.0)-202-25.2200.0-12-1.580147.7548.048.347.7
2023-11-0914.17 (+0.15)0.56 (0.0)0.64 (-0.01)48126.0400.0-29-1.57184747.9547.048.346.7
2023-11-0814.02 (-0.14)0.56 (0.0)0.65 (-0.01)-464-41.2400.0-7-0.62112547.046.947.0546.4
2023-11-0714.16 (-0.11)0.56 (0.0)0.66 (+0.01)-327-46.1900.0294.170846.947.347.346.65
2023-11-0614.27 (+0.06)0.56 (0.0)0.65 (+0.01)24135.9200.0101.4967147.3547.2547.747.25
2023-11-0314.21 (+0.03)0.56 (+0.01)0.64 (0.0)9022.84153.8110.2539446.9546.947.1546.8
2023-11-0214.18 (-0.02)0.55 (0.0)0.64 (0.0)-76-13.84152.73152.7354946.546.647.1546.5
2023-11-0114.2 (-0.02)0.55 (0.0)0.64 (0.0)-24-4.4700.0-2-0.3753746.3546.7547.1546.3
2023-10-3114.22 (-0.03)0.55 (0.0)0.64 (0.0)-134-17.400.0-5-0.6577046.647.5547.8546.45
2023-10-3014.25 (+0.02)0.55 (0.0)0.64 (0.0)18931.3400.0-11-1.8260347.447.147.7547.1
2023-10-2714.23 (+0.07)0.55 (0.0)0.64 (0.0)23538.7100.0243.9560747.146.547.3546.5
2023-10-2614.16 (-0.01)0.55 (-0.09)0.64 (-0.03)428.6600.0-96-19.7948546.546.5547.2546.5
2023-10-2514.17 (+0.06)0.64 (0.0)0.67 (+0.03)14221.9800.08012.3864647.046.247.346.2
2023-10-2414.11 (-0.12)0.64 (0.0)0.64 (0.0)-114-14.0400.0-6-0.7481246.1546.446.445.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2314.23 (-0.03)0.64 (0.0)0.64 (-0.01)-172-29.7100.0-24-4.1557946.346.846.846.2
2023-10-2014.26 (-0.02)0.64 (0.0)0.65 (-0.01)-38-4.4500.0-16-1.8885346.8547.547.546.1
2023-10-1914.28 (-0.05)0.64 (0.0)0.66 (0.0)-221-23.39121.2700.094547.347.748.5547.15
2023-10-1814.33 (+0.07)0.64 (-0.04)0.66 (+0.01)611.83-125-3.7680.24332648.247.448.247.0
2023-10-1714.26 (-0.04)0.68 (0.0)0.65 (0.0)-247-28.5900.0-2-0.2386447.348.0548.0547.2
2023-10-1614.3 (+0.08)0.68 (+0.02)0.65 (0.0)12111.21464.2650.46107947.947.3547.947.1
2023-10-1314.22 (+0.05)0.66 (0.0)0.65 (0.0)534.8600.0-9-0.83109047.446.847.446.55
2023-10-1214.17 (-0.1)0.66 (0.0)0.65 (0.0)-494-54.83121.3320.2290146.846.2546.845.95
2023-10-1114.27 (-0.19)0.66 (-0.11)0.65 (0.0)-918-48.96-371-19.79140.75187546.147.3547.445.9
2023-10-0614.46 (-0.03)0.77 (0.0)0.65 (0.0)-164-20.27141.7310.1280946.846.046.845.55
2023-10-0514.49 (-0.03)0.77 (-0.06)0.65 (0.0)-135-20.18-193-28.85-3-0.4566945.9545.846.545.8
2023-10-0414.52 (-0.16)0.83 (-0.06)0.65 (-0.01)-545-50.32-200-18.47-23-2.12108345.7546.0546.145.5
2023-10-0314.68 (-0.11)0.89 (-0.05)0.66 (0.0)-375-43.05-140-16.07-21-2.4187146.446.646.746.15
2023-10-0214.79 (-0.13)0.94 (0.0)0.66 (-0.01)-435-48.4400.0-7-0.7889846.746.947.146.25
2023-09-2814.92 (-0.16)0.94 (0.0)0.67 (-0.01)-554-50.41-27-2.46-48-4.37109946.7547.847.846.7
2023-09-2715.08 (0.0)0.94 (-0.02)0.68 (-0.02)-143-17.06-43-5.13-52-6.2183847.4547.847.947.35
2023-09-2615.08 (-0.06)0.96 (0.0)0.7 (-0.01)-172-17.600.0-34-3.4897748.048.748.747.8
2023-09-2515.14 (-0.11)0.96 (0.0)0.71 (0.0)-352-50.9400.0-13-1.8869148.849.349.548.6
2023-09-2215.25 (-0.01)0.96 (0.0)0.71 (-0.01)193.0400.0-14-2.2462649.348.849.548.8
2023-09-2115.26 (-0.08)0.96 (0.0)0.72 (-0.01)-259-20.3300.0-30-2.35127449.249.950.348.7
2023-09-2015.34 (+0.12)0.96 (0.0)0.73 (+0.01)37620.1100.090.48187050.049.7550.749.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1915.22 (-0.03)0.96 (0.0)0.72 (0.0)-80-9.3500.020.2385649.8550.150.249.55
2023-09-1815.25 (+0.12)0.96 (0.0)0.72 (+0.01)41417.5100.0522.2236449.9549.550.749.3
2023-09-1515.13 (-0.01)0.96 (-0.01)0.71 (+0.03)643.35-30-1.57693.61191349.548.849.9548.5
2023-09-1415.14 (+0.01)0.97 (0.0)0.68 (0.0)12313.0200.0141.4894548.6547.848.747.7
2023-09-1315.13 (-0.08)0.97 (0.0)0.68 (+0.01)-265-28.6800.0242.692447.747.648.3547.3
2023-09-1215.21 (-0.06)0.97 (0.0)0.67 (0.0)-216-30.6400.000.070547.647.548.047.5
2023-09-1115.27 (-0.06)0.97 (0.0)0.67 (0.0)-215-37.3900.081.3957547.6547.848.247.55
2023-09-0815.33 (-0.04)0.97 (0.0)0.67 (0.0)-153-21.3400.0-5-0.771747.7547.648.2547.4
2023-09-0715.37 (-0.05)0.97 (0.0)0.67 (-0.03)-142-7.3200.0-81-4.17194147.8549.0549.447.55
2023-09-0615.42 (+0.15)0.97 (0.0)0.7 (+0.01)45925.2500.0211.16181849.3549.250.049.0
2023-09-0515.27 (-0.02)0.97 (0.0)0.69 (0.0)-50-3.6100.050.36138649.049.649.948.65
2023-09-0415.29 (+0.21)0.97 (0.0)0.69 (+0.03)68131.0300.01024.65219549.3547.549.8547.5
2023-09-0115.08 (+0.06)0.97 (+0.01)0.66 (0.0)18717.93100.96-4-0.38104347.4546.8547.6546.5
2023-08-3115.02 (0.0)0.96 (0.0)0.66 (0.0)-2-0.2200.0-8-0.989046.8546.0546.9546.05
2023-08-3015.02 (-0.04)0.96 (0.0)0.66 (-0.03)-46-4.8500.0-106-11.1794946.2546.2546.345.9
2023-08-2915.06 (+0.03)0.96 (-0.08)0.69 (-0.02)1029.37-232-21.3-57-5.23108946.1545.5546.245.3
2023-08-2815.03 (0.0)1.04 (-0.11)0.71 (-0.01)392.95-370-28.03-24-1.82132045.645.445.845.2
2023-08-2515.03 (-0.06)1.15 (0.0)0.72 (-0.01)-189-19.6340.42-23-2.3996345.445.045.9545.0
2023-08-2415.09 (-0.26)1.15 (0.0)0.73 (0.0)-856-60.3700.0-13-0.92141845.345.4545.845.15
2023-08-2315.35 (-0.09)1.15 (0.0)0.73 (0.0)-261-23.900.0-3-0.27109245.645.3545.7545.3
2023-08-2215.44 (-0.35)1.15 (0.0)0.73 (0.0)-1101-47.2900.0-8-0.34232845.346.1546.1545.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2115.79 (-0.22)1.15 (0.0)0.73 (0.0)-623-36.8600.000.0169046.1546.846.846.0
2023-08-1816.01 (-0.05)1.15 (-0.03)0.73 (-0.04)-200-11.24-90-5.06-130-7.3178046.846.6547.5546.4
2023-08-1716.06 (-0.02)1.18 (-0.03)0.77 (-0.01)-144-6.7-116-5.4-13-0.6214947.046.5547.846.0
2023-08-1616.08 (-0.52)1.21 (0.0)0.78 (0.0)-1665-64.19240.93100.39259447.0548.548.546.8
2023-08-1516.6 (+0.03)1.21 (0.0)0.78 (+0.07)954.9900.019610.29190448.748.4549.748.4
2023-08-1416.57 (-0.05)1.21 (0.0)0.71 (-0.02)-194-9.8300.0-42-2.13197447.8549.749.747.85
2023-08-1116.62 (-0.13)1.21 (+0.01)0.73 (-0.03)-443-17.19240.93-95-3.69257749.5550.750.749.2
2023-08-1016.75 (+0.14)1.2 (0.0)0.76 (-0.02)48424.8300.0-59-3.03194950.651.351.350.2
2023-08-0916.61 (+0.38)1.2 (0.0)0.78 (-0.12)135132.8300.0-409-9.94411551.052.552.550.0
2023-08-0816.23 (+0.22)1.2 (0.0)0.9 (-0.05)80930.3900.0-161-6.05266251.951.752.751.2
2023-08-0716.01 (+0.34)1.2 (0.0)0.95 (+0.11)104924.610.023658.56426451.851.452.549.6
2023-08-0415.67 (+0.64)1.2 (0.0)0.84 (+0.01)208527.8400.0220.29749052.050.953.050.8
2023-08-0215.03 (+0.38)1.2 (+0.19)0.83 (0.0)120514.716217.58-7-0.09818950.650.052.348.95
2023-08-0114.65 (+0.5)1.01 (0.0)0.83 (+0.1)162735.7500.03207.03455150.049.0550.049.0
2023-07-3114.15 (+0.59)1.01 (0.0)0.73 (+0.02)194347.21-1-0.02892.16411648.6548.349.347.85
2023-07-2813.56 (+0.43)1.01 (0.0)0.71 (+0.01)132538.800.0230.67341547.8548.048.347.55
2023-07-2713.13 (+0.26)1.01 (0.0)0.7 (0.0)78423.6400.070.21331747.448.048.046.75
2023-07-2612.87 (+0.3)1.01 (+0.01)0.7 (-0.04)93740.21160.69-135-5.79233046.846.1547.0545.85
2023-07-2512.57 (+0.03)1.0 (0.0)0.74 (+0.04)1039.88-1-0.113813.24104246.046.0546.6545.9
2023-07-2412.54 (+0.09)1.0 (0.0)0.7 (+0.01)37921.7700.0231.32174145.945.8546.645.65
2023-07-2112.45 (+0.08)1.0 (0.0)0.69 (+0.01)22821.13151.39242.22107945.7545.946.345.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.37 (+0.32)1.0 (-0.02)0.68 (+0.01)105346.63-60-2.66311.37225845.9545.346.4544.7
2023-07-1912.05 (+0.09)1.02 (0.0)0.67 (0.0)1698.5700.030.15197244.6544.545.5544.5
2023-07-1811.96 (-0.16)1.02 (0.0)0.67 (-0.01)-603-35.66-26-1.54-43-2.54169144.2544.8544.8543.8
2023-07-1712.12 (-0.03)1.02 (0.0)0.68 (+0.01)-113-5.1600.0351.6218844.8543.3545.043.35
2023-07-1412.15 (-0.02)1.02 (0.0)0.67 (-0.01)-61-5.1110.08-21-1.76119343.142.8543.6542.5
2023-07-1312.17 (-0.04)1.02 (-0.11)0.68 (0.0)-151-8.15-340-18.35-6-0.32185342.7543.443.542.6
2023-07-1212.21 (-0.09)1.13 (0.0)0.68 (-0.01)-397-38.0310.1-29-2.78104443.1543.343.643.05
2023-07-1112.3 (-0.02)1.13 (-0.14)0.69 (-0.01)-100-6.68-460-30.73-18-1.2149743.2543.9544.043.0
2023-07-1012.32 (-0.03)1.27 (0.0)0.7 (-0.01)-190-23.3110.12-39-4.7981543.744.144.1543.5
2023-07-0712.35 (-0.14)1.27 (-0.13)0.71 (-0.01)-477-20.61-399-17.24-48-2.07231443.9545.045.043.5
2023-07-0612.49 (-0.16)1.4 (-0.18)0.72 (-0.03)-144-8.08-601-33.71-76-4.26178345.045.545.844.8
2023-07-0512.65 (-0.54)1.58 (0.0)0.75 (+0.01)-857-52.6110.06311.9162946.547.447.446.45
2023-07-0413.19 (-0.21)1.58 (-0.07)0.74 (+0.02)25119.3810.08715.48129546.946.747.346.7
2023-07-0313.4 (-0.08)1.65 (0.0)0.72 (+0.01)13513.3100.0212.07101446.7546.5547.046.4
2023-06-3013.48 (-0.06)1.65 (0.0)0.71 (-0.01)-818-69.9700.0-24-2.05116946.346.5546.5546.2
2023-06-2913.54 (-0.08)1.65 (0.0)0.72 (+0.01)-48-2.700.0100.56177646.646.3547.546.35
2023-06-2813.62 (-0.08)1.65 (0.0)0.71 (0.0)-260-33.5110.13172.1977646.246.546.5546.15
2023-06-2713.7 (-0.05)1.65 (0.0)0.71 (+0.01)-33-3.2600.0212.07101346.346.5546.9546.15
2023-06-2613.75 (-0.02)1.65 (-0.09)0.7 (-0.01)-28-1.51-287-15.51-29-1.57185146.5546.947.046.3
2023-06-2113.77 (-0.01)1.74 (-0.09)0.71 (-0.02)50.43-300-25.71-47-4.03116747.1547.347.4546.65
2023-06-2013.78 (+0.19)1.83 (-0.31)0.73 (0.0)66229.67-987-44.24-19-0.85223147.347.2547.6546.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1913.59 (-0.03)2.14 (-0.12)0.73 (+0.01)-49-3.57-412-30.05302.19137147.2547.5547.6547.1
2023-06-1613.62 (+0.04)2.26 (+0.07)0.72 (0.0)21510.3823411.320.1207147.5547.247.5546.95
2023-06-1513.58 (+0.06)2.19 (-0.11)0.72 (0.0)33720.8-340-20.99-5-0.31162047.146.9547.146.2
2023-06-1413.52 (+0.18)2.3 (-0.44)0.72 (0.0)61521.67-1422-50.11160.56283846.6546.7547.2546.25
2023-06-1313.34 (+0.01)2.74 (-0.58)0.72 (0.0)260.52-1855-37.0600.0500646.747.747.746.1
2023-06-1213.33 (-0.02)3.32 (-0.45)0.72 (-0.01)1736.55-1441-54.56-25-0.95264147.748.248.2547.2
2023-06-0913.35 (+0.21)3.77 (-0.53)0.73 (0.0)69318.81-1719-46.66-13-0.35368448.249.1549.1547.65
2023-06-0813.14 (+0.12)4.3 (0.0)0.73 (0.0)43430.4800.080.56142448.849.349.4548.7
2023-06-0713.02 (+0.06)4.3 (+0.08)0.73 (+0.01)19210.8825314.33241.36176549.0548.949.248.6
2023-06-0612.96 (+0.18)4.22 (0.0)0.72 (0.0)63756.42191.68-11-0.97112948.5548.248.848.2
2023-06-0512.78 (+0.31)4.22 (-0.22)0.72 (+0.01)108434.92-700-22.55321.03310448.248.049.147.9
2023-06-0212.47 (-0.26)4.44 (-0.43)0.71 (-0.01)-888-24.36-1399-38.38-27-0.74364547.748.748.747.3
2023-06-0112.73 (+0.06)4.87 (+0.01)0.72 (+0.01)29323.65352.82514.12123948.348.048.6547.7
2023-05-3112.67 (+0.08)4.86 (+0.01)0.71 (-0.02)24621.45342.96-76-6.63114747.947.9548.4547.4
2023-05-3012.59 (+0.24)4.85 (-0.59)0.73 (-0.11)70315.59-1910-42.36-341-7.56450947.648.9549.047.15
2023-05-2912.35 (-0.01)5.44 (0.0)0.84 (0.0)-12-0.9700.0-15-1.21124048.849.249.548.5
2023-05-2612.36 (-0.41)5.44 (0.0)0.84 (-0.04)-833-32.2100.0-138-5.34258648.950.150.548.7
2023-05-2512.77 (-0.24)5.44 (-0.02)0.88 (+0.02)-139-3.53-60-1.52822.08394250.149.9550.348.6
2023-05-2413.01 (+0.34)5.46 (-0.01)0.86 (-0.04)133337.68-40-1.13-145-4.1353849.749.049.848.55
2023-05-2312.67 (+1.71)5.47 (-0.03)0.9 (+0.11)562059.45-100-1.063523.72945449.547.6550.047.45
2023-05-2210.96 (-0.17)5.5 (-0.03)0.79 (-0.02)-764-7.7-100-1.01-52-0.52992447.248.448.5545.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.13 (+0.67)5.53 (-0.04)0.81 (+0.09)184215.91-100-0.862792.411157749.7547.649.9547.2
2023-05-1810.46 (+0.11)5.57 (-0.02)0.72 (+0.03)31414.33-70-3.191074.88219146.646.147.146.1
2023-05-1710.35 (+0.01)5.59 (0.0)0.69 (+0.04)-118-10.6900.011610.51110446.145.146.345.1
2023-05-1610.34 (+0.08)5.59 (0.0)0.65 (+0.03)31531.6600.010310.3599545.545.445.8545.3
2023-05-1510.26 (-0.05)5.59 (0.0)0.62 (0.0)-163-16.000.0161.57101944.945.145.144.5
2023-05-1210.31 (-0.17)5.59 (0.0)0.62 (+0.01)-486-23.7300.090.44204845.145.745.8544.85
2023-05-1110.48 (-0.01)5.59 (0.0)0.61 (-0.02)-82-5.0300.0-70-4.29163045.947.0547.2545.7
2023-05-1010.49 (+0.29)5.59 (-0.03)0.63 (0.0)100428.0-100-2.79270.75358647.0545.5547.345.3
2023-05-0910.2 (-0.03)5.62 (0.0)0.63 (-0.01)-102-2.9800.0-56-1.64342244.7546.1546.244.6
2023-05-0810.23 (-0.03)5.62 (0.0)0.64 (-0.05)-92-5.8600.0-133-8.48156946.447.3547.3546.0
2023-05-0510.26 (-0.08)5.62 (0.0)0.69 (+0.04)-451-19.99100.441135.01225647.0546.747.946.7
2023-05-0410.34 (-0.07)5.62 (+0.01)0.65 (-0.01)-291-20.2450.35-22-1.53143846.746.9547.246.7
2023-05-0310.41 (-0.06)5.61 (-0.1)0.66 (-0.02)-114-4.67-300-12.29-62-2.54244247.247.647.8546.9
2023-05-0210.47 (-0.26)5.71 (+0.11)0.68 (-0.09)-962-20.773467.47-295-6.37463247.4548.748.746.7
2023-04-2810.73 (-0.14)5.6 (+0.03)0.77 (-0.03)-487-12.181042.6-96-2.4399948.8549.7550.148.6
2023-04-2710.87 (+0.18)5.57 (+0.09)0.8 (+0.07)4207.112844.812183.69590549.6548.149.747.7
2023-04-2610.69 (-0.14)5.48 (+0.01)0.73 (-0.02)-863-20.52390.93-72-1.71420547.9548.548.747.4
2023-04-2510.83 (-0.4)5.47 (+0.48)0.75 (+0.01)-1456-10.29155610.99530.371415348.249.8551.347.9
2023-04-2411.23 (-0.61)4.99 (+0.25)0.74 (-0.1)-2586-12.457723.72-321-1.552077449.853.053.549.8
2023-04-2111.84 (-0.31)4.74 (+0.48)0.84 (+0.13)-1058-3.7415605.514151.472828853.649.853.649.4
2023-04-2012.15 (+0.68)4.26 (+0.09)0.71 (+0.13)216418.632722.344053.491161848.847.950.747.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1911.47 (-0.16)4.17 (0.0)0.58 (0.0)-477-35.600.0141.04134046.3547.547.546.25
2023-04-1811.63 (+0.13)4.17 (0.0)0.58 (0.0)33511.3900.0-18-0.61294047.247.147.9546.85
2023-04-1711.5 (+0.31)4.17 (+0.17)0.58 (+0.02)96222.5554412.75851.99426647.044.747.344.5
2023-04-1411.19 (-0.15)4.0 (0.0)0.56 (0.0)-530-39.2900.0-5-0.37134944.745.545.5544.6
2023-04-1311.34 (0.0)4.0 (0.0)0.56 (0.0)446.7300.0-22-3.3665445.445.6545.9545.2
2023-04-1211.34 (-0.03)4.0 (-0.05)0.56 (0.0)-63-5.69-150-13.5540.36110745.645.5545.9545.1
2023-04-1111.37 (-0.14)4.05 (0.0)0.56 (-0.01)-491-26.3400.0-17-0.91186444.9546.046.044.9
2023-04-1011.51 (-0.05)4.05 (0.0)0.57 (0.0)-282-20.800.0-9-0.66135645.7546.6546.945.7
2023-04-0711.56 (-0.19)4.05 (0.0)0.57 (0.0)-796-39.7600.0-13-0.65200246.5548.048.246.4
2023-04-0611.75 (-0.05)4.05 (0.0)0.57 (0.0)-241-23.8600.0181.78101047.7548.048.147.6
2023-03-3111.8 (+0.15)4.05 (+0.29)0.57 (+0.01)56326.8177036.67391.86210047.9547.448.147.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.04 (-0.24)1.44 (-0.01)0.8 (+0.01)-683-10.13-48-0.71150.22674462.164.264.362.1
2024-03-2217.28 (+0.22)1.45 (+0.24)0.79 (+0.02)6583.287733.86650.322003363.962.965.961.8
2024-03-1517.06 (-0.69)1.21 (-0.12)0.77 (-0.11)-2221-15.06-385-2.61-354-2.41474362.361.562.959.6
2024-03-0817.75 (+0.33)1.33 (-0.08)0.88 (+0.05)10784.62-261-1.121640.72335261.267.568.561.2
2024-03-0117.42 (-0.29)1.41 (-0.03)0.83 (0.0)-983-3.76-81-0.3190.032611266.863.567.563.5
2024-02-2317.71 (+1.38)1.44 (+0.05)0.83 (+0.06)442520.151520.691890.862196462.860.363.959.0
2024-02-1616.33 (+0.64)1.39 (+0.11)0.77 (+0.06)189630.063605.712023.2630859.857.860.257.6
2024-02-0515.69 (-0.11)1.28 (0.0)0.71 (-0.01)-386-18.9400.0-56-2.75203857.557.757.756.7
2024-02-0215.8 (+0.18)1.28 (0.0)0.72 (+0.07)6048.42-8-0.112343.26717356.755.557.655.3
2024-01-2615.62 (-0.07)1.28 (+0.08)0.65 (-0.03)-253-3.81462.19-85-1.28665355.553.856.353.0
2024-01-1915.69 (-0.04)1.2 (-0.09)0.68 (-0.21)-174-2.37-312-4.24-668-9.08735653.554.355.652.8
2024-01-1215.73 (-0.48)1.29 (-0.07)0.89 (-0.06)-1159-14.71-221-2.8-194-2.46788054.757.958.154.0
2024-01-0516.21 (-0.48)1.36 (+0.21)0.95 (+0.03)-1617-17.796827.5750.83908857.558.058.255.8
2023-12-2916.69 (-0.05)1.15 (-0.22)0.92 (-0.05)-43-0.17-705-2.8-134-0.532518857.762.763.857.6
2023-12-2216.74 (+0.8)1.37 (+0.45)0.97 (+0.28)23953.2914431.998691.27269560.658.062.055.5
2023-12-1515.94 (+0.71)0.92 (+0.05)0.69 (+0.03)224510.961590.781150.562047656.451.456.451.0
2023-12-0815.23 (+0.58)0.87 (0.0)0.66 (+0.02)214218.9100.0730.641132951.050.352.749.9
2023-12-0114.65 (+0.32)0.87 (+0.06)0.64 (-0.02)105915.82013.0-63-0.94670450.249.050.648.35
2023-11-2414.33 (+0.13)0.81 (+0.24)0.66 (0.0)6108.6277510.95-22-0.31707648.7548.449.948.2
2023-11-1714.2 (+0.09)0.57 (+0.01)0.66 (+0.02)4375.81350.47700.93752048.247.848.7546.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1014.11 (-0.1)0.56 (0.0)0.64 (0.0)-271-5.2600.0-9-0.17515347.7547.2548.346.4
2023-11-0314.21 (-0.02)0.56 (+0.01)0.64 (0.0)451.58301.05-2-0.07285546.9547.147.8546.3
2023-10-2714.23 (-0.03)0.55 (-0.09)0.64 (-0.01)1334.2500.0-22-0.7313147.146.847.3545.7
2023-10-2014.26 (+0.04)0.64 (-0.02)0.65 (0.0)-324-4.58-67-0.95-5-0.07706946.8547.3548.5546.1
2023-10-1314.22 (-0.24)0.66 (-0.11)0.65 (0.0)-1359-35.14-359-9.2870.18386747.447.3547.445.9
2023-10-0614.46 (-0.46)0.77 (-0.17)0.65 (-0.02)-1654-38.18-519-11.98-53-1.22433246.846.947.145.5
2023-09-2814.92 (-0.33)0.94 (-0.02)0.67 (-0.04)-1221-33.86-70-1.94-147-4.08360646.7549.349.546.7
2023-09-2215.25 (+0.12)0.96 (0.0)0.71 (0.0)4706.7200.0190.27699249.349.550.748.7
2023-09-1515.13 (-0.2)0.96 (-0.01)0.71 (+0.04)-509-10.05-30-0.591152.27506349.547.849.9547.3
2023-09-0815.33 (+0.25)0.97 (0.0)0.67 (+0.01)7959.8600.0420.52805947.7547.550.047.4
2023-09-0115.08 (+0.05)0.97 (-0.18)0.66 (-0.06)2805.29-592-11.19-199-3.76529147.4545.447.6545.2
2023-08-2515.03 (-0.98)1.15 (0.0)0.72 (-0.01)-3030-40.4440.05-47-0.63749245.446.846.845.0
2023-08-1816.01 (-0.61)1.15 (-0.06)0.73 (0.0)-2108-20.27-182-1.75210.21040246.849.749.746.0
2023-08-1116.62 (+0.95)1.21 (+0.01)0.73 (-0.11)325020.88250.16-359-2.311556849.5551.452.749.2
2023-08-0415.67 (+2.11)1.2 (+0.19)0.84 (+0.13)686028.176202.554241.742434852.048.353.047.85
2023-07-2813.56 (+1.11)1.01 (+0.01)0.71 (+0.02)352829.78150.13560.471184747.8545.8548.345.65
2023-07-2112.45 (+0.3)1.0 (-0.02)0.69 (+0.02)7347.99-71-0.77500.54919045.7543.3546.4543.35
2023-07-1412.15 (-0.2)1.02 (-0.25)0.67 (-0.04)-899-14.04-797-12.45-113-1.76640343.144.144.1542.5
2023-07-0712.35 (-1.13)1.27 (-0.38)0.71 (0.0)-1092-13.59-998-12.42-1-0.01803643.9546.5547.443.5
2023-06-3013.48 (-0.29)1.65 (-0.09)0.71 (0.0)-1187-18.02-286-4.34-5-0.08658846.346.947.546.15
2023-06-2113.77 (+0.15)1.74 (-0.52)0.71 (-0.01)61812.95-1699-35.61-36-0.75477147.1547.5547.6546.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.62 (+0.27)2.26 (-1.51)0.72 (-0.01)13669.63-4824-34.02-12-0.081417847.5548.248.2546.1
2023-06-0913.35 (+0.88)3.77 (-0.67)0.73 (+0.02)304027.37-2147-19.33400.361110948.248.049.4547.65
2023-06-0212.47 (+0.11)4.44 (-1.0)0.71 (-0.13)3422.9-3240-27.5-408-3.461178247.749.249.547.15
2023-05-2612.36 (+1.23)5.44 (-0.09)0.84 (+0.03)521717.72-300-1.02990.342944648.948.450.545.7
2023-05-1911.13 (+0.82)5.53 (-0.06)0.81 (+0.19)219012.97-170-1.016213.681688949.7545.149.9544.5
2023-05-1210.31 (+0.05)5.59 (-0.03)0.62 (-0.07)2421.97-100-0.82-223-1.821225645.147.3547.3544.6
2023-05-0510.26 (-0.47)5.62 (+0.02)0.69 (-0.08)-1818-16.88610.57-266-2.471076947.0548.748.746.7
2023-04-2810.73 (-1.11)5.6 (+0.86)0.77 (-0.07)-4972-10.1427555.62-218-0.444903848.8553.053.547.4
2023-04-2111.84 (+0.65)4.74 (+0.74)0.84 (+0.28)19263.9723764.99011.864845453.644.753.644.5
2023-04-1411.19 (-0.37)4.0 (-0.05)0.56 (-0.01)-1322-20.87-150-2.37-49-0.77633344.746.6546.944.6
2023-04-0711.56 (-0.24)4.05 (0.0)0.57 (0.0)-1037-34.4300.050.17301246.5548.048.246.4
2023-03-3111.8 (-0.03)4.05 (+1.14)0.57 (+0.03)-103-1.11349337.73780.84925747.9548.1548.2546.6
2023-03-2411.83 (+0.11)2.91 (+1.69)0.54 (+0.01)6963.69542628.74420.221887948.046.048.745.4
2023-03-1711.72 (+0.15)1.22 (+0.64)0.53 (-0.04)1911.22205713.12-127-0.811568045.745.1546.343.1
2023-03-1011.57 (-0.14)0.58 (-0.03)0.57 (+0.03)-103-1.71-85-1.41891.48602845.1545.846.0544.5
2023-03-0311.71 (+0.27)0.61 (-0.28)0.54 (0.0)6267.94-899-11.4110.14788345.1544.4545.942.8
2023-02-2411.44 (+0.31)0.89 (-0.63)0.54 (-0.01)126815.22-2042-24.51-25-0.3833044.745.0546.243.85
2023-02-1711.13 (+0.07)1.52 (-0.68)0.55 (-0.01)3244.11-2170-27.54-28-0.36788045.1545.145.644.05
2023-02-1011.06 (-0.11)2.2 (-0.2)0.56 (-0.08)-61-0.69-643-7.28-265-3.0883345.047.748.545.0
2023-02-0311.17 (+0.14)2.4 (-0.11)0.64 (-0.03)11446.78-354-2.1-109-0.651688247.646.2549.045.75
2023-01-1711.03 (+0.14)2.51 (+0.02)0.67 (-0.01)111324.48390.86-8-0.18454745.345.045.4544.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.89 (+0.38)2.49 (+0.13)0.68 (0.0)226719.644523.92-20-0.171154544.743.245.2542.6
2023-01-0610.51 (-0.03)2.36 (+0.08)0.68 (-0.04)3035.782534.83-123-2.35524242.9543.344.1542.7
2022-12-3010.54 (-0.09)2.28 (+0.08)0.72 (-0.08)-4-0.046916.4-252-2.331079942.943.5544.541.75
2022-12-2310.63 (+0.15)2.2 (+0.92)0.8 (+0.05)3261.16297310.611470.522802844.042.444.8540.3
2022-12-1610.48 (-0.38)1.28 (+0.58)0.75 (+0.14)-952-3.6118637.064411.672639642.039.3542.6538.45
2022-12-0910.86 (+0.26)0.7 (+0.09)0.61 (+0.02)106610.773013.04740.75989839.2538.4539.937.65
2022-12-0210.6 (+0.47)0.61 (0.0)0.59 (0.0)136625.0710.0250.09544938.2537.338.836.45
2022-11-2510.13 (+0.19)0.61 (+0.1)0.59 (-0.08)5047.983165.0-248-3.93631637.2537.538.436.95
2022-11-189.94 (+0.09)0.51 (+0.32)0.67 (+0.16)6223.5510355.94912.81753537.734.0538.3534.05
2022-11-119.85 (+0.01)0.19 (+0.01)0.51 (0.0)-47-0.7340.0620.03645134.0535.336.1534.05
2022-11-049.84 (-0.21)0.18 (0.0)0.51 (0.0)1537.3900.080.39207034.7534.634.8533.85
2022-10-2810.05 (+0.02)0.18 (0.0)0.51 (+0.03)-146-4.33150.45922.73336934.1536.0536.634.1
2022-10-2110.03 (+0.53)0.18 (+0.03)0.48 (+0.01)125718.45901.32460.68681235.734.3536.233.15
2022-10-149.5 (+0.22)0.15 (+0.08)0.47 (-0.01)56312.562675.96-44-0.98448334.534.535.3532.65
2022-10-079.28 (+0.27)0.07 (+0.03)0.48 (-0.01)110121.85851.69-9-0.18503934.933.535.332.7
2022-09-309.01 (-0.2)0.04 (-0.39)0.49 (0.0)-840-11.31-1238-16.67-1-0.01742834.036.4536.532.75
2022-09-239.21 (-0.22)0.43 (+0.03)0.49 (-0.03)-719-11.931001.66-111-1.84602736.938.7539.6536.5
2022-09-169.43 (+0.03)0.4 (0.0)0.52 (-0.02)1641.8500.0-72-0.81887338.8539.6540.038.3
2022-09-089.4 (+0.37)0.4 (-0.13)0.54 (+0.07)9446.47-420-2.882321.591459538.836.839.235.65
2022-09-029.03 (+0.09)0.53 (-0.07)0.47 (-0.04)-230-6.29-250-6.84-122-3.34365636.937.238.236.85
2022-08-268.94 (+0.02)0.6 (-0.24)0.51 (+0.01)-245-3.43-750-10.49160.22715238.938.9539.6537.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.92 (0.0)0.84 (+0.47)0.5 (-0.04)-416-3.15150011.35-131-0.991321739.338.440.437.85
2022-08-128.92 (+0.08)0.37 (+0.16)0.54 (+0.03)2852.65234.781080.991094538.234.638.4534.3
2022-08-058.84 (-1.13)0.21 (+0.2)0.51 (+0.02)-4029-19.646353.09570.282051835.335.838.1533.75
2022-07-299.97 (+0.2)0.01 (0.0)0.49 (-0.01)1042.1700.0-30-0.63478635.235.1536.134.6
2022-07-229.77 (-0.12)0.01 (+0.01)0.5 (0.0)-570-5.7360.3670.07999835.734.2536.534.1
2022-07-159.89 (+0.04)0.0 (0.0)0.5 (+0.01)-451-6.5200.0210.3691534.0535.2535.2532.9
2022-07-089.85 (+0.04)0.0 (0.0)0.49 (+0.01)650.500.0510.391296135.038.439.433.6
2022-07-019.81 (-0.27)0.0 (0.0)0.48 (0.0)-757-6.89-140-1.27-3-0.031098837.8540.842.137.85
2022-06-2410.08 (+0.85)0.0 (0.0)0.48 (+0.04)214812.89-2758-16.551390.831666540.5544.544.5539.5
2022-06-179.23 (-0.62)0.0 (0.0)0.44 (-0.05)-1521-12.68-7-0.06-160-1.331199244.1548.048.244.0
2022-06-109.85 (-0.28)0.0 (-0.02)0.49 (+0.01)-262-3.42-342-4.47160.21765948.849.7551.048.8
2022-06-0210.13 (-0.4)0.02 (0.0)0.48 (0.0)-1087-14.4100.0-9-0.12754149.6550.350.749.5
2022-05-2710.53 (-0.03)0.02 (-0.49)0.48 (+0.03)-325-2.54-1586-12.381060.831281549.748.8549.8547.3
2022-05-2010.56 (-0.81)0.51 (-0.41)0.45 (-0.05)-2828-13.13-1305-6.06-148-0.692153848.6549.950.347.7
2022-05-1311.37 (+0.48)0.92 (-2.84)0.5 (+0.02)14723.45-9110-21.35390.094267449.760.060.049.3
2022-05-0610.89 (+1.34)3.76 (-1.29)0.48 (-0.05)340717.1-4164-20.9-139-0.71992360.464.264.259.6
2022-04-299.55 (+0.23)5.05 (-0.09)0.53 (-0.12)12695.223661.51-318-1.312430864.468.068.263.1
2022-04-229.32 (-1.26)5.14 (-0.28)0.65 (-0.51)-4995-12.55-863-2.17-1580-3.973979769.476.076.368.3
2022-04-1510.58 (+0.16)5.42 (+2.95)1.16 (+0.29)6871.12911714.879061.486130775.571.077.769.8
2022-04-0810.42 (+0.19)2.47 (+0.89)0.87 (+0.03)2510.6827237.331060.293715869.269.873.567.9
2022-04-0110.23 (-0.05)1.58 (+0.56)0.84 (-0.01)-186-0.56486414.54-36-0.113344769.567.069.964.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.28 (+0.97)1.02 (+0.95)0.85 (+0.13)30207.4129297.193810.934075168.062.268.062.2
2022-03-189.31 (-0.57)0.07 (0.0)0.72 (+0.07)-1516-5.5900.02260.832711862.064.566.261.2
2022-03-119.88 (+0.79)0.07 (+0.01)0.65 (+0.11)384116.37350.153321.422345763.863.064.259.0
2022-03-049.09 (-0.65)0.06 (+0.01)0.54 (-0.1)-2247-8.35350.13-286-1.062690762.563.965.562.1
2022-02-259.74 (+0.99)0.05 (+0.05)0.64 (+0.11)28619.81400.483181.092919762.059.162.358.5
2022-02-188.75 (+0.24)0.0 (0.0)0.53 (+0.04)10516.3300.01170.71660958.958.559.257.3
2022-02-118.51 (+1.12)0.0 (0.0)0.49 (+0.05)475233.5900.01621.151414558.053.158.553.1
2022-01-267.39 (+0.06)0.0 (0.0)0.44 (-0.02)2776.0300.0-43-0.94459252.253.153.351.7
2022-01-217.33 (-0.23)0.0 (0.0)0.46 (-0.02)-678-11.0600.0-88-1.44612853.454.055.253.3
2022-01-147.56 (-0.26)0.0 (0.0)0.48 (-0.03)-2199-17.900.0-63-0.511228354.256.757.253.6
2022-01-077.82 (-0.23)0.0 (0.0)0.51 (-0.01)-1659-25.2300.0-46-0.7657556.758.658.756.6
2021-12-308.05 (-0.31)0.0 (0.0)0.52 (-0.01)-549-12.62-30-0.69-40-0.92435058.259.159.158.0
2021-12-248.36 (-0.44)0.0 (0.0)0.53 (-0.04)-429-2.4700.0-116-0.671737259.059.660.758.7
2021-12-178.8 (+0.71)0.0 (0.0)0.57 (+0.03)181812.5200.01060.731451658.858.059.556.7
2021-12-108.09 (-0.1)0.0 (-0.05)0.54 (-0.03)7547.37-527-5.15-89-0.871022457.557.860.057.2
2021-12-038.19 (-0.19)0.05 (0.0)0.57 (0.0)-772-9.800.0-21-0.27787857.356.558.456.2
2021-11-268.38 (+0.48)0.05 (0.0)0.57 (-0.01)192411.1600.0-24-0.141723357.856.659.855.5
2021-11-197.9 (-0.25)0.05 (0.0)0.58 (-0.04)-1953-14.5700.0-112-0.841340156.158.658.656.0
2021-11-128.15 (-0.68)0.05 (0.0)0.62 (-0.01)-3084-10.900.0-31-0.112828469.659.070.358.0
2021-11-058.83 (0.0)0.05 (0.0)0.63 (0.0)5332.5400.010.02095273.758.875.657.4
2021-10-298.83 (+0.33)0.05 (-0.05)0.63 (+0.02)5032.73-173-0.94410.221845556.755.159.355.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.5 (-0.85)0.1 (-0.13)0.61 (-0.03)-2578-15.9-387-2.39-74-0.461621055.257.758.455.0
2021-10-159.35 (+0.71)0.23 (0.0)0.64 (-0.02)232120.8450.04-61-0.551113757.357.758.354.8
2021-10-088.64 (+0.5)0.23 (+0.01)0.66 (-0.09)276017.6190.12-299-1.911568357.260.060.455.7
2021-10-018.14 (+0.07)0.22 (-0.03)0.75 (0.0)430.28-180-1.17-7-0.051537659.562.263.759.5
2021-09-248.07 (-0.14)0.25 (-0.05)0.75 (-0.04)-1055-13.46-149-1.9-105-1.34784062.063.063.561.7
2021-09-178.21 (-0.43)0.3 (0.0)0.79 (-0.04)-1918-12.3220.01-135-0.871556465.066.267.563.6
2021-09-108.64 (+0.04)0.3 (0.0)0.83 (-0.04)-184-1.1300.0-115-0.711627166.166.867.963.9
2021-09-038.6 (+0.2)0.3 (-0.13)0.87 (-0.04)-125-0.54-410-1.76-135-0.582329366.869.872.066.6
2021-08-278.4 (-0.12)0.43 (-0.03)0.91 (+0.05)-784-1.99-96-0.241540.393931069.165.173.764.0
2021-08-208.52 (+0.6)0.46 (-0.28)0.86 (-0.14)7752.05-855-2.26-419-1.113777763.272.773.061.7
2021-08-137.92 (+0.14)0.74 (+0.16)1.0 (-0.04)2780.814791.4-133-0.393419872.274.677.271.0
2021-08-067.78 (-0.26)0.58 (-0.09)1.04 (-0.2)-129-0.48-280-1.04-599-2.222700173.776.077.873.3
2021-07-308.04 (-0.36)0.67 (0.0)1.24 (+0.11)-139-0.25-1-0.03380.615525175.876.478.070.6
2021-07-238.4 (-1.45)0.67 (-0.03)1.13 (-0.05)-4576-5.16-69-0.08-152-0.178866273.874.279.970.5
2021-07-169.85 (+1.4)0.7 (-1.61)1.18 (-0.1)41564.44-4983-5.33-320-0.349355274.085.085.970.5
2021-07-098.45 (-3.55)2.31 (-0.41)1.28 (+0.11)-10580-4.93-1267-0.593370.1621474481.189.894.681.1
2021-07-0212.0 (+1.53)2.72 (+0.37)1.17 (+0.24)45041.5814900.527410.2628525086.669.086.668.2
2021-06-2510.47 (-0.97)2.35 (-0.01)0.93 (+0.04)-3238-2.2800.01290.0914201167.664.373.462.8
2021-06-1811.44 (+0.03)2.36 (0.0)0.89 (+0.01)6901.700.0410.14069464.363.866.863.4
2021-06-1111.41 (+0.47)2.36 (-0.54)0.88 (-0.06)13001.92-1684-2.49-204-0.36760364.167.868.361.4
2021-06-0410.94 (-3.03)2.9 (+0.28)0.94 (+0.02)-9933-6.948550.6800.0614302566.367.070.262.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.97 (-1.91)2.62 (-1.42)0.92 (+0.1)-6207-5.06-4361-3.562940.2412262964.459.064.454.7
2021-05-2115.88 (-1.38)4.04 (-1.75)0.82 (+0.12)-4084-3.08-5327-4.013910.2913278860.752.663.051.0
2021-05-1417.26 (+3.16)5.79 (-0.96)0.7 (-0.23)96185.55-2958-1.71-719-0.4117336256.677.082.454.8
2021-05-0714.1 (-0.5)6.75 (+1.29)0.93 (-0.69)-865-0.3739651.68-2120-0.923640575.880.484.565.4
2021-04-2914.6 (-0.12)5.46 (+2.59)1.62 (+0.27)-105-0.0779705.448410.5714639980.561.480.560.5
2021-04-2314.72 (+2.96)2.87 (+1.22)1.35 (-0.53)89834.637231.91-1630-0.8319528760.553.564.751.8
2021-04-1611.76 (-1.51)1.65 (+0.81)1.88 (+1.2)-5702-3.1924911.3936712.0517893753.043.454.843.4
2021-04-0913.27 (+0.22)0.84 (+0.02)0.68 (-0.01)5921.72600.17-21-0.063439943.341.045.0540.5
2021-04-0113.05 (+0.18)0.82 (-0.03)0.69 (+0.01)5424.72100.09430.371147540.4539.6540.539.1
2021-03-2612.87 (+0.02)0.85 (+0.04)0.68 (0.0)1411.891201.61-23-0.31746939.4539.2539.7538.7
2021-03-1912.85 (-0.4)0.81 (0.0)0.68 (-0.05)-1141-6.39-14-0.08-145-0.811785839.0540.241.038.85
2021-03-1213.25 (+1.11)0.81 (+0.05)0.73 (+0.1)34119.261660.453130.853683140.039.141.7538.6
2021-03-0512.14 (+0.06)0.76 (+0.21)0.63 (+0.01)-127-0.956344.77290.221330538.8539.440.338.3
2021-02-2612.08 (+0.82)0.55 (+0.23)0.62 (+0.25)27039.547052.497702.722833539.338.540.638.15
2021-02-1911.26 (+0.35)0.32 (+0.13)0.37 (+0.11)13379.364152.913352.351428137.7536.738.2535.85
2021-02-0510.91 (+0.06)0.19 (0.0)0.26 (-0.02)-182-1.8410.01-76-0.77989435.734.036.032.8
2021-01-2910.85 (-0.56)0.19 (0.0)0.28 (-0.04)-1710-18.2600.0-101-1.08936634.135.4536.534.1
2021-01-2211.41 (-0.29)0.19 (0.0)0.32 (-0.08)-792-5.3100.0-265-1.781491835.4535.1536.433.5
2021-01-1511.7 (+0.52)0.19 (-0.57)0.4 (+0.04)15636.28-1756-7.061330.532487335.0539.0539.534.75
2021-01-0811.18 (-0.32)0.76 (+0.08)0.36 (+0.02)-861-4.072401.13540.262116038.939.7541.2538.75
2020-12-3111.5 (-0.21)0.68 (-0.05)0.34 (-0.02)-698-3.79-40-0.22-49-0.271839939.4539.4541.538.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.71 (-0.7)0.73 (+0.09)0.36 (-0.07)-2090-3.972800.53-210-0.45260139.1539.243.638.8
2020-12-1812.41 (-0.25)0.64 (-0.17)0.43 (+0.1)-712-3.7-520-2.712971.551922339.138.739.837.55
2020-12-1112.66 (-0.24)0.81 (-0.22)0.33 (-0.23)-1371-2.58-679-1.28-718-1.355310238.739.342.5537.2
2020-12-0412.9 (+0.69)1.03 (+0.2)0.56 (+0.09)24999.746002.342911.132564938.838.939.7536.85
2020-11-2712.21 (+0.91)0.83 (+0.61)0.47 (+0.12)30874.8618972.983550.566358138.733.839.0532.85
2020-11-2011.3 (+0.01)0.22 (0.0)0.35 (+0.02)1561.800.0610.7867832.932.833.0531.9
2020-11-1311.29 (+0.74)0.22 (0.0)0.33 (+0.02)192413.8200.0580.421392132.832.233.631.6
2020-11-0610.55 (+0.18)0.22 (0.0)0.31 (-0.02)54310.5800.0-45-0.88513331.831.232.530.8
2020-10-3010.37 (-0.11)0.22 (0.0)0.33 (-0.04)-25-0.1800.0-138-0.991393631.431.7533.331.3
2020-10-2310.48 (+0.08)0.22 (0.0)0.37 (+0.06)2313.000.01942.52770231.2530.9531.730.3
2020-10-1610.4 (+0.13)0.22 (0.0)0.31 (-0.01)6256.5500.0-38-0.4954430.932.433.2530.8
2020-10-0810.27 (+0.17)0.22 (+0.05)0.32 (-0.01)5425.731301.37-23-0.24946332.3531.3533.0530.8
2020-09-3010.1 (-0.41)0.17 (0.0)0.33 (+0.01)-1131-25.6500.0240.54441030.8531.031.1530.2
2020-09-2510.51 (+0.52)0.17 (0.0)0.32 (-0.01)20988.32-1-0.0-30-0.122521330.4534.534.629.6
2020-09-189.99 (+0.36)0.17 (-0.1)0.33 (-0.02)5151.64-300-0.96-58-0.193132134.3532.334.9531.3
2020-09-119.63 (-0.22)0.27 (0.0)0.35 (-0.11)-1001-2.3900.0-333-0.794188932.1531.234.7530.55
2020-09-049.85 (+0.03)0.27 (+0.1)0.46 (+0.08)1981.122991.72301.311760030.829.431.629.4
2020-08-289.82 (-0.33)0.17 (0.0)0.38 (-0.01)-1434-16.1800.0-19-0.21886129.0528.930.228.2
2020-08-2110.15 (+0.33)0.17 (0.0)0.39 (0.0)6876.4700.0-3-0.031061328.929.8530.026.75
2020-08-149.82 (-0.06)0.17 (+0.05)0.39 (-0.02)-230-1.021500.67-51-0.232252629.727.130.827.1
2020-08-079.88 (-0.03)0.12 (0.0)0.41 (0.0)-109-2.9400.0-15-0.4370526.7526.9527.0526.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.91 (+0.12)0.12 (0.0)0.41 (0.0)3555.2300.0250.37678926.6526.427.024.8
2020-07-249.79 (+0.02)0.12 (0.0)0.41 (0.0)550.7800.0-29-0.41704526.424.7527.324.3
2020-07-179.77 (-0.06)0.12 (0.0)0.41 (-0.01)30.0500.0-20-0.36557024.925.225.724.1
2020-07-109.83 (+0.06)0.12 (0.0)0.42 (0.0)1864.7900.070.18388424.9525.225.724.85
2020-07-039.77 (-0.24)0.12 (-0.08)0.42 (0.0)-240-8.2800.0-13-0.45289925.225.325.424.55
2020-06-2410.01 (+0.06)0.2 (0.0)0.42 (0.0)-137-7.7100.010.06177726.725.1526.9525.0
2020-06-199.95 (-0.47)0.2 (0.0)0.42 (0.0)-679-22.1400.0-16-0.52306725.125.926.025.05
2020-06-1210.42 (-0.04)0.2 (+0.03)0.42 (+0.02)-113-1.59801.13721.01709425.526.027.324.5
2020-06-0510.46 (+0.14)0.17 (0.0)0.4 (+0.01)45312.9500.0200.57349825.724.7526.024.05
2020-05-2910.32 (-0.09)0.17 (+0.03)0.39 (0.0)-297-6.071002.04260.53489124.6523.726.023.65
2020-05-2210.41 (-0.13)0.14 (+0.07)0.39 (0.0)-21-0.912008.65-7-0.3231323.9523.424.323.35
2020-05-1510.54 (-0.14)0.07 (0.0)0.39 (+0.01)-474-14.2800.0230.69332023.624.825.2523.2
2020-05-0810.68 (-0.44)0.07 (0.0)0.38 (0.0)-1211-21.0400.090.16575524.623.6525.0523.45
2020-04-3011.12 (+0.31)0.07 (-0.07)0.38 (0.0)121030.99-198-5.07-4-0.1390524.022.2524.522.15
2020-04-2410.81 (-0.08)0.14 (-0.07)0.38 (0.0)-310-9.64-239-7.43-6-0.19321622.023.223.521.65
2020-04-1710.89 (0.0)0.21 (-0.12)0.38 (0.0)3007.35-375-9.18-14-0.34408323.222.5523.8521.85
2020-04-1010.89 (+0.02)0.33 (-0.1)0.38 (-0.03)75716.12-303-6.45-76-1.62469722.4521.822.821.0
2020-04-0110.87 (+0.27)0.43 (+0.06)0.41 (-0.01)107836.230.1-26-0.87297821.5520.421.720.35
2020-03-2710.6 (+0.14)0.37 (+0.05)0.42 (0.0)98210.381481.56-12-0.13946420.818.722.217.85
2020-03-2010.46 (+0.61)0.32 (-0.06)0.42 (-0.44)17986.63-195-0.72-1365-5.032712338.524.338.917.1
2020-03-139.85 (-0.16)0.38 (0.0)0.86 (-0.09)-802-8.8400.0-279-3.07907424.129.029.024.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.01 (+0.05)0.38 (0.0)0.95 (+0.01)1986.1400.0351.08322629.0528.9529.628.5
2020-02-279.96 (+0.01)0.38 (+0.05)0.94 (-0.01)351.281525.57-37-1.36272829.2530.1530.429.2
2020-02-219.95 (+0.1)0.33 (0.0)0.95 (0.0)40517.3700.0160.69233230.229.630.429.2
2020-02-149.85 (-0.08)0.33 (0.0)0.95 (-0.03)-209-5.4500.0-98-2.56383329.529.229.728.6
2020-02-079.93 (-0.38)0.33 (-0.02)0.98 (-0.01)-1334-21.86-68-1.11-31-0.51610329.5531.031.4529.55
2020-01-3110.31 (+0.2)0.35 (+0.05)0.99 (-0.02)61712.351863.72-74-1.48499731.731.031.830.1
2020-01-2010.11 (0.0)0.3 (+0.01)1.01 (-0.01)20.2161.63-39-3.9798332.6532.6532.832.5
2020-01-1710.11 (+0.33)0.29 (+0.02)1.02 (-0.03)134011.21500.42-95-0.791195532.6532.533.132.1
2020-01-109.78 (-0.38)0.27 (0.0)1.05 (+0.03)85315.5700.01192.17547931.3531.631.7530.3
2020-01-0310.16 (-0.17)0.27 (0.0)1.02 (+0.03)-23-0.4800.0911.92474331.626.932.226.65
2019-12-3110.33 (-0.11)0.27 (0.0)0.99 (+0.02)-84-1.5300.0520.95549831.531.3532.0531.15
2019-12-2710.44 (+0.45)0.27 (+0.13)0.97 (0.0)150124.44206.83-8-0.13615230.8530.8531.030.05
2019-12-209.99 (+0.27)0.14 (+0.03)0.97 (+0.01)231222.221000.96430.411040330.830.131.430.1
2019-12-139.72 (+0.32)0.11 (+0.11)0.96 (+0.05)126923.333306.071663.05544029.828.329.8527.95
2019-12-069.4 (+0.11)0.0 (0.0)0.91 (0.0)72434.9900.0-7-0.34206928.3528.028.427.5
2019-11-299.29 (+0.61)0.0 (0.0)0.91 (-0.02)191343.5800.0-65-1.48439028.027.629.327.6
2019-11-228.68 (+0.1)0.0 (0.0)0.93 (0.0)46329.9500.010.06154627.5527.627.9527.35
2019-11-158.58 (-0.14)0.0 (0.0)0.93 (-0.03)-137-5.0500.0-92-3.39271427.428.728.727.2
2019-11-088.72 (+0.14)0.0 (0.0)0.96 (-0.02)46815.5900.0-54-1.8300228.7528.5529.0528.2
2019-11-018.58 (+0.06)0.0 (0.0)0.98 (0.0)20211.600.0-1-0.06174128.528.628.728.3
2019-10-258.52 (-0.09)0.0 (0.0)0.98 (+0.01)-310-9.3900.080.24330328.629.829.9528.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.61 (+0.59)0.0 (0.0)0.97 (-0.01)255857.4100.0-22-0.49445629.528.529.528.1
2019-10-098.02 (+0.11)0.0 (0.0)0.98 (0.0)40121.5500.060.32186127.928.228.627.5
2019-10-047.91 (+0.1)0.0 (0.0)0.98 (-0.01)31618.4500.0-32-1.87171328.228.529.328.2
2019-09-277.81 (-0.04)0.0 (0.0)0.99 (+0.02)2648.5800.0662.14307828.528.729.3528.5
2019-09-207.85 (+0.19)0.0 (0.0)0.97 (-0.01)61721.0400.0-30-1.02293328.728.229.1528.2
2019-09-127.66 (+0.05)0.0 (0.0)0.98 (0.0)60.3200.000.0189828.1528.1528.3527.7
2019-09-067.61 (+0.03)0.0 (0.0)0.98 (+0.01)-315-6.4600.060.12487528.1527.3528.727.0
2019-08-307.58 (+0.04)0.0 (0.0)0.97 (-0.02)892.4800.0-48-1.34358527.0526.227.426.0
2019-08-237.54 (-0.15)0.0 (0.0)0.99 (-0.1)-1420-31.6100.0-297-6.61449226.527.3527.426.45
2019-08-167.69 (-0.16)0.0 (0.0)1.09 (+0.03)-1496-18.3300.0891.09816027.2529.029.026.45
2019-08-087.85 (-0.22)0.0 (0.0)1.06 (-0.02)-1059-26.0500.0-79-1.94406629.029.829.8528.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.04 (-0.56)1.44 (+0.02)0.8 (-0.08)-1674-2.4520.07-259-0.376965162.166.468.559.6
2024-02-2917.6 (+1.74)1.42 (+0.14)0.88 (+0.22)52999.684500.827111.35476266.856.167.255.8
2024-01-3115.86 (-0.83)1.28 (+0.13)0.66 (-0.26)-2440-6.962950.84-856-2.443503855.858.058.252.8
2023-12-2916.69 (+2.18)1.15 (+0.28)0.92 (+0.27)72325.58970.688910.6813141957.750.163.849.9
2023-11-3014.51 (+0.29)0.87 (+0.32)0.65 (+0.01)13325.0810413.97220.082620649.946.7550.246.3
2023-10-3114.22 (-0.7)0.55 (-0.39)0.64 (-0.03)-3149-15.92-945-4.78-89-0.451977546.646.948.5545.5
2023-09-2814.92 (-0.1)0.94 (-0.02)0.67 (+0.01)-278-1.12-90-0.36250.12476446.7546.8550.746.5
2023-08-3115.02 (+0.87)0.96 (-0.05)0.66 (-0.07)31225.39-134-0.23-245-0.425794446.8549.0553.045.0
2023-07-3114.15 (+0.67)1.01 (-0.64)0.73 (+0.02)421410.64-1852-4.68810.23959348.6546.5549.342.5
2023-06-3013.48 (+0.81)1.65 (-3.21)0.71 (0.0)32427.81-10320-24.85110.034153246.348.049.4546.1
2023-05-3112.67 (+1.94)4.86 (-0.74)0.71 (-0.06)67688.88-2385-3.13-201-0.267625947.948.750.544.5
2023-04-2810.73 (-1.07)5.6 (+1.55)0.77 (+0.2)-5405-5.0649814.666390.610683948.8548.053.644.5
2023-03-3111.8 (+0.36)4.05 (+3.16)0.57 (+0.03)13072.26999217.31930.165772947.9544.4548.742.8
2023-02-2411.44 (-0.09)0.89 (-1.41)0.54 (-0.19)5481.7-4534-14.03-599-1.853232544.748.5548.943.85
2023-01-3111.53 (+0.99)2.3 (+0.02)0.73 (+0.01)581018.78690.22210.073093648.443.349.042.6
2022-12-3010.54 (+0.3)2.28 (+1.67)0.72 (+0.11)11161.4458297.53620.477774442.938.3544.8537.65
2022-11-3010.24 (+0.21)0.61 (+0.43)0.61 (+0.1)20725.9613553.93060.883475737.9534.438.433.85
2022-10-3110.03 (+1.02)0.18 (+0.14)0.51 (+0.02)262113.014572.27850.422014934.233.536.632.65
2022-09-309.01 (-0.02)0.04 (-0.49)0.49 (0.0)-626-1.63-1558-4.06-22-0.063840434.037.9540.032.75
2022-08-319.03 (-0.94)0.53 (+0.52)0.49 (0.0)-4460-8.2616583.07-2-0.05401038.235.840.433.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.97 (+0.25)0.01 (+0.01)0.49 (+0.01)-474-1.25360.09380.13793235.239.539.832.9
2022-06-309.72 (-0.63)0.0 (-0.02)0.48 (0.0)-1346-2.86-3247-6.9-8-0.024704839.6550.251.039.5
2022-05-3110.35 (+0.8)0.02 (-5.03)0.48 (-0.05)12151.2-16165-15.93-140-0.1410148049.964.264.247.3
2022-04-299.55 (-0.24)5.05 (+3.77)0.53 (-0.18)-1406-0.83122857.24-486-0.2916978264.467.477.763.1
2022-03-319.79 (+0.05)1.28 (+1.23)0.71 (+0.07)15301.0669214.792170.1514447167.863.968.959.0
2022-02-259.74 (+2.35)0.05 (+0.05)0.64 (+0.2)866414.451400.235971.05995162.053.162.353.1
2022-01-267.39 (-0.66)0.0 (0.0)0.44 (-0.08)-4259-14.400.0-240-0.812958052.258.658.751.7
2021-12-308.05 (-0.09)0.0 (-0.05)0.52 (-0.04)19153.78-557-1.1-115-0.235065658.256.860.756.5
2021-11-308.14 (-0.69)0.05 (0.0)0.56 (-0.07)-3673-4.400.0-211-0.258355757.358.875.655.5
2021-10-298.83 (+0.52)0.05 (-0.17)0.63 (-0.18)23643.58-517-0.78-557-0.846612056.762.462.554.8
2021-09-308.31 (-0.44)0.22 (-0.21)0.81 (-0.17)-3386-5.38-756-1.2-534-0.856297463.070.371.460.4
2021-08-318.75 (+0.71)0.43 (-0.24)0.98 (-0.26)9290.62-752-0.5-796-0.5314902770.376.077.861.7
2021-07-308.04 (-2.44)0.67 (-2.07)1.24 (0.0)-6473-1.19-6384-1.18-11-0.054299575.881.994.670.5
2021-06-3010.48 (-1.19)2.74 (+0.07)1.24 (+0.3)-3966-0.745950.119140.1753331879.865.886.261.4
2021-05-3111.67 (-2.93)2.67 (-2.79)0.94 (-0.68)-8915-1.24-8551-1.19-2067-0.2971966964.280.484.551.0
2021-04-2914.6 (+1.95)5.46 (+4.64)1.62 (+0.96)49990.89142442.5429610.5356020980.539.880.539.55
2021-03-3112.65 (+0.57)0.82 (+0.27)0.66 (+0.04)15951.959161.121170.148175539.6539.441.7538.3
2021-02-2612.08 (+1.23)0.55 (+0.36)0.62 (+0.34)38587.3511212.1310291.965251139.334.040.632.8
2021-01-2910.85 (-0.65)0.19 (-0.49)0.28 (-0.06)-1800-2.56-1516-2.16-179-0.257031834.139.7541.2533.5
2020-12-3111.5 (-0.93)0.68 (-0.15)0.34 (-0.12)-3277-2.02-359-0.22-373-0.2316187439.4539.043.636.85
2020-11-3012.43 (+2.06)0.83 (+0.61)0.46 (+0.13)66156.7218971.934130.429841538.8531.239.7530.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.37 (+0.27)0.22 (+0.05)0.33 (0.0)13733.381300.32-5-0.014064731.431.3533.330.3
2020-09-3010.1 (-0.15)0.17 (0.0)0.33 (-0.04)-642-0.55-2-0.0-122-0.1111584530.8529.834.9529.6
2020-08-3110.25 (+0.34)0.17 (+0.05)0.37 (-0.04)2350.471500.3-133-0.265029629.8526.9530.826.35
2020-07-319.91 (0.0)0.12 (0.0)0.41 (-0.01)6702.7400.0-21-0.092443326.6525.0527.324.1
2020-06-309.91 (-0.41)0.12 (-0.05)0.42 (+0.03)-787-4.58800.47680.41719425.024.7527.324.05
2020-05-2910.32 (-0.8)0.17 (+0.1)0.39 (+0.01)-2003-12.33001.84510.311628124.6523.6526.023.2
2020-04-3011.12 (+0.26)0.07 (-0.36)0.38 (-0.03)206212.54-1115-6.78-100-0.611644924.021.524.521.0
2020-03-3110.86 (+0.9)0.43 (+0.05)0.41 (-0.53)31496.14-44-0.09-1647-3.215132121.4528.9538.917.1
2020-02-279.96 (-0.35)0.38 (+0.03)0.94 (-0.05)-1103-7.35840.56-150-1.01499829.2531.031.4528.6
2020-01-3110.31 (-0.02)0.35 (+0.08)0.99 (0.0)27899.92520.8920.012816031.726.933.126.65
2019-12-3110.33 (+1.04)0.27 (+0.27)0.99 (+0.08)572219.358502.882460.832956431.528.032.0527.5
2019-11-299.29 (+0.72)0.0 (0.0)0.91 (-0.07)276123.2400.0-210-1.771188028.028.5529.327.2
2019-10-318.57 (+0.76)0.0 (0.0)0.98 (-0.01)311324.2200.0-41-0.321285128.5528.529.9527.5
2019-09-277.81 (+0.23)0.0 (0.0)0.99 (+0.02)5724.4700.0420.331278528.527.3529.3527.0
2019-08-307.58 (-0.54)0.0 (0.0)0.97 (-0.1)-4277-19.3200.0-285-1.292214127.0530.5530.7526.0
2019-07-318.12 (+0.46)0.0 (0.0)1.07 (-0.04)-348-1.400.0-148-0.592490930.7531.331.829.9
2019-06-287.66 (+0.01)0.0 (0.0)1.11 (+0.02)254421.700.0650.551172131.031.1531.8530.75
2019-05-317.65 (+0.94)0.0 (0.0)1.09 (-0.06)270816.31-28-0.17-177-1.071660231.030.3531.928.35
2019-04-306.71 ()0.0 ()1.15 ()-378000-800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。