股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.19 (+0.55)	0.36 (0.0)	0.75 (0.0)	1773	41.88	-15	0.35	2	0.05	4234	42.1	39.85	42.35	39.5
2026-06-02	7.64 (-0.06)	0.36 (-0.01)	0.75 (0.0)	-209	22.57	-21	2.27	-4	0.43	926	39.65	39.6	39.8	39.3
2026-06-01	7.7 (+0.1)	0.37 (0.0)	0.75 (0.0)	291	24.45	-15	1.26	2	0.17	1190	39.8	39.3	39.9	38.65
2026-05-29	7.6 (+0.18)	0.37 (-0.01)	0.75 (+0.02)	570	48.22	-18	1.52	50	4.23	1182	39.35	38.6	39.5	38.6
2026-05-28	7.42 (-0.08)	0.38 (0.0)	0.73 (0.0)	-160	18.63	-19	2.21	-1	0.12	859	38.7	39.15	39.15	38.4
2026-05-27	7.5 (-0.01)	0.38 (-0.01)	0.73 (0.0)	-27	2.91	-22	2.37	3	0.32	928	38.85	38.95	39.1	38.5
2026-05-26	7.51 (-0.11)	0.39 (0.0)	0.73 (0.0)	-458	24.81	-8	0.43	0	0.0	1846	38.85	39.9	40.15	38.75
2026-05-25	7.62 (+0.12)	0.39 (-0.01)	0.73 (0.0)	387	22.53	-13	0.76	7	0.41	1718	39.6	38.5	39.9	38.4
2026-05-22	7.5 (-0.06)	0.4 (0.0)	0.73 (0.0)	-197	21.65	-8	0.88	0	0.0	910	38.25	38.4	38.5	38.2
2026-05-21	7.56 (+0.05)	0.4 (0.0)	0.73 (0.0)	323	34.33	-4	0.43	-2	0.21	941	38.35	38.2	38.55	38.2
2026-05-20	7.51 (-0.06)	0.4 (0.0)	0.73 (0.0)	-92	11.37	-4	0.49	13	1.61	809	38.3	38.25	38.5	38.0
2026-05-19	7.57 (-0.02)	0.4 (-0.01)	0.73 (0.0)	-57	10.84	-24	4.56	-5	0.95	526	38.2	38.0	38.5	38.0
2026-05-18	7.59 (-0.05)	0.41 (0.0)	0.73 (+0.02)	-181	18.15	-6	0.6	62	6.22	997	38.05	38.4	38.4	38.0
2026-05-15	7.64 (-0.12)	0.41 (0.0)	0.71 (+0.02)	-285	37.3	0	0.0	59	7.72	764	38.4	38.75	38.95	38.25
2026-05-14	7.76 (+0.01)	0.41 (-0.01)	0.69 (0.0)	32	5.78	-19	3.43	6	1.08	554	38.65	38.55	39.15	38.45
2026-05-13	7.75 (-0.17)	0.42 (0.0)	0.69 (+0.01)	-580	56.31	-15	1.46	27	2.62	1030	38.55	39.0	39.0	38.4
2026-05-12	7.92 (-0.1)	0.42 (-0.01)	0.68 (+0.03)	-254	31.4	-19	2.35	95	11.74	809	39.2	39.95	39.95	39.1
2026-05-11	8.02 (+0.16)	0.43 (-0.01)	0.65 (0.0)	392	44.34	-26	2.94	-3	0.34	884	39.9	39.75	40.45	39.6
2026-05-08	7.86 (-0.06)	0.44 (0.0)	0.65 (+0.01)	-210	30.88	-16	2.35	31	4.56	680	39.65	39.85	39.85	39.05
2026-05-07	7.92 (-0.03)	0.44 (-0.01)	0.64 (+0.01)	-128	16.54	-39	5.04	28	3.62	774	39.75	39.45	39.8	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.95 (-0.38)	0.45 (-0.01)	0.63 (+0.04)	-1309	51.29	-12	0.47	132	5.17	2552	39.4	40.45	40.45	39.25
2026-05-05	8.33 (+0.06)	0.46 (+0.11)	0.59 (0.0)	121	10.49	356	30.88	-1	0.09	1153	40.75	40.9	41.2	40.45
2026-05-04	8.27 (+0.04)	0.35 (+0.11)	0.59 (0.0)	126	12.41	348	34.29	-1	0.1	1015	40.7	40.65	40.95	40.45
2026-04-30	8.23 (-0.05)	0.24 (+0.11)	0.59 (0.0)	-156	17.91	350	40.18	-3	0.34	871	40.65	40.85	40.9	40.45
2026-04-29	8.28 (+0.04)	0.13 (+0.1)	0.59 (0.0)	293	28.01	300	28.68	0	0.0	1046	40.85	40.2	40.9	40.1
2026-04-28	8.24 (+0.18)	0.03 (0.0)	0.59 (0.0)	574	48.52	0	0.0	0	0.0	1183	40.0	38.9	40.0	38.9
2026-04-27	8.06 (+0.04)	0.03 (-0.01)	0.59 (-0.01)	65	8.42	-3	0.39	-13	1.68	772	38.55	38.85	38.85	38.2
2026-04-24	8.02 (-0.07)	0.04 (0.0)	0.6 (0.0)	-262	50.68	-3	0.58	-1	0.19	517	38.85	38.85	39.0	38.5
2026-04-23	8.09 (-0.25)	0.04 (0.0)	0.6 (0.0)	-807	60.45	0	0.0	-16	1.2	1335	38.6	39.6	39.65	38.25
2026-04-22	8.34 (-0.08)	0.04 (0.0)	0.6 (0.0)	-240	28.27	-1	0.12	-9	1.06	849	39.65	40.0	40.1	39.6
2026-04-21	8.42 (-0.05)	0.04 (0.0)	0.6 (-0.01)	-115	13.19	0	0.0	-7	0.8	872	40.0	40.5	40.5	40.0
2026-04-20	8.47 (+0.01)	0.04 (-0.08)	0.61 (0.0)	54	7.64	0	0.0	0	0.0	707	40.5	41.0	41.15	40.3
2026-04-17	8.46 (0.0)	0.12 (0.0)	0.61 (0.0)	-3	0.53	0	0.0	-5	0.88	568	41.0	41.2	41.35	40.9
2026-04-16	8.46 (+0.05)	0.12 (0.0)	0.61 (0.0)	231	31.77	-5	0.69	5	0.69	727	41.0	40.9	41.1	40.8
2026-04-15	8.41 (-0.05)	0.12 (0.0)	0.61 (0.0)	-172	27.92	0	0.0	5	0.81	616	40.7	41.3	41.3	40.7
2026-04-14	8.46 (+0.08)	0.12 (0.0)	0.61 (+0.01)	275	38.41	-2	0.28	14	1.96	716	41.2	41.2	41.45	41.0
2026-04-13	8.38 (+0.06)	0.12 (0.0)	0.6 (0.0)	301	44.53	0	0.0	1	0.15	676	41.25	41.1	41.25	40.75
2026-04-10	8.32 (-0.04)	0.12 (0.0)	0.6 (0.0)	-134	18.53	0	0.0	9	1.24	723	40.85	41.5	41.55	40.75
2026-04-09	8.36 (-0.01)	0.12 (0.0)	0.6 (0.0)	-22	3.81	-7	1.21	-6	1.04	578	41.0	41.25	41.25	40.7
2026-04-08	8.37 (+0.17)	0.12 (0.0)	0.6 (0.0)	552	31.38	0	0.0	-8	0.45	1759	41.25	40.85	41.35	40.55
2026-04-07	8.2 (+0.09)	0.12 (0.0)	0.6 (0.0)	288	34.57	-2	0.24	-5	0.6	833	40.65	40.15	40.75	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.11 (-0.08)	0.12 (0.0)	0.6 (-0.01)	138	31.94	0	0.0	-5	1.16	432	40.1	40.3	40.3	39.9
2026-04-01	8.19 (-0.03)	0.12 (0.0)	0.61 (+0.01)	66	14.35	0	0.0	18	3.91	460	39.9	40.0	40.2	39.55
2026-03-31	8.22 (-0.02)	0.12 (0.0)	0.6 (0.0)	-62	7.2	0	0.0	-12	1.39	861	39.6	39.7	40.6	39.4
2026-03-30	8.24 (-0.06)	0.12 (0.0)	0.6 (-0.01)	-187	25.9	0	0.0	-9	1.25	722	39.85	40.25	40.8	39.8
2026-03-27	8.3 (0.0)	0.12 (0.0)	0.61 (+0.01)	5	0.62	0	0.0	23	2.85	806	40.05	40.3	40.55	39.65
2026-03-26	8.3 (+0.07)	0.12 (0.0)	0.6 (0.0)	234	33.0	0	0.0	-4	0.56	709	40.4	40.3	40.85	40.2
2026-03-25	8.23 (+0.24)	0.12 (0.0)	0.6 (+0.01)	770	44.82	0	0.0	26	1.51	1718	40.0	40.7	40.7	40.0
2026-03-24	7.99 (-0.03)	0.12 (0.0)	0.59 (0.0)	-104	9.92	0	0.0	0	0.0	1048	40.25	41.0	41.0	40.15
2026-03-23	8.02 (-0.08)	0.12 (0.0)	0.59 (-0.01)	-296	18.6	0	0.0	-36	2.26	1591	40.65	40.4	41.0	40.2
2026-03-20	8.1 (+0.16)	0.12 (0.0)	0.6 (0.0)	492	16.08	0	0.0	11	0.36	3059	40.25	39.95	41.3	39.95
2026-03-19	7.94 (-0.12)	0.12 (0.0)	0.6 (0.0)	-380	58.82	-2	0.31	-2	0.31	646	39.55	39.9	39.9	39.3
2026-03-18	8.06 (+0.04)	0.12 (0.0)	0.6 (0.0)	105	10.71	0	0.0	14	1.43	980	40.1	40.15	40.5	39.7
2026-03-17	8.02 (+0.05)	0.12 (0.0)	0.6 (0.0)	179	24.52	0	0.0	5	0.68	730	39.7	39.2	39.95	39.2
2026-03-16	7.97 (+0.01)	0.12 (0.0)	0.6 (0.0)	131	27.81	0	0.0	-3	0.64	471	39.1	39.15	39.5	39.05
2026-03-13	7.96 (+0.03)	0.12 (0.0)	0.6 (0.0)	113	15.59	0	0.0	-12	1.66	725	39.15	38.85	39.25	38.6
2026-03-12	7.93 (0.0)	0.12 (0.0)	0.6 (0.0)	-41	5.8	0	0.0	-8	1.13	707	38.85	39.0	39.2	38.75
2026-03-11	7.93 (+0.23)	0.12 (-0.01)	0.6 (0.0)	656	41.05	-2	0.13	-9	0.56	1598	39.15	37.45	39.15	37.45
2026-03-10	7.7 (-0.24)	0.13 (0.0)	0.6 (-0.01)	-999	61.14	0	0.0	-11	0.67	1634	37.15	37.9	38.05	37.0
2026-03-09	7.94 (-0.1)	0.13 (0.0)	0.61 (-0.01)	-320	36.12	0	0.0	-41	4.63	886	37.9	37.95	38.6	37.5
2026-03-06	8.04 (+0.14)	0.13 (0.0)	0.62 (-0.01)	410	45.01	0	0.0	-22	2.41	911	39.05	38.05	39.15	37.9
2026-03-05	7.9 (+0.07)	0.13 (0.0)	0.63 (0.0)	178	24.86	0	0.0	-6	0.84	716	38.0	37.6	38.2	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.83 (-0.18)	0.13 (0.0)	0.63 (-0.03)	-737	42.11	0	0.0	-84	4.8	1750	37.05	38.5	38.5	37.05
2026-03-03	8.01 (-0.04)	0.13 (0.0)	0.66 (0.0)	-154	17.0	-3	0.33	-23	2.54	906	38.6	38.75	39.05	38.35
2026-03-02	8.05 (0.0)	0.13 (0.0)	0.66 (0.0)	33	6.51	0	0.0	1	0.2	507	39.0	39.1	39.25	38.55
2026-02-26	8.05 (-0.07)	0.13 (0.0)	0.66 (0.0)	-248	30.17	0	0.0	1	0.12	822	39.25	40.15	40.15	39.2
2026-02-25	8.12 (+0.07)	0.13 (0.0)	0.66 (0.0)	245	28.39	-2	0.23	-4	0.46	863	40.0	39.45	40.05	39.1
2026-02-24	8.05 (+0.01)	0.13 (0.0)	0.66 (0.0)	45	5.31	0	0.0	4	0.47	847	39.45	39.45	39.8	39.3
2026-02-23	8.04 (-0.03)	0.13 (0.0)	0.66 (0.0)	-80	9.11	0	0.0	22	2.51	878	39.55	40.35	40.35	39.0
2026-02-11	8.07 (+0.12)	0.13 (0.0)	0.66 (+0.01)	428	45.53	0	0.0	19	2.02	940	40.0	39.8	40.25	39.65
2026-02-10	7.95 (-0.01)	0.13 (0.0)	0.65 (0.0)	-40	10.18	0	0.0	6	1.53	393	39.6	39.6	39.6	39.2
2026-02-09	7.96 (+0.16)	0.13 (0.0)	0.65 (+0.01)	504	60.8	0	0.0	21	2.53	829	39.6	39.1	39.75	38.9
2026-02-06	7.8 (-0.07)	0.13 (0.0)	0.64 (0.0)	-216	27.66	0	0.0	-5	0.64	781	38.55	39.1	39.1	37.9
2026-02-05	7.87 (-0.05)	0.13 (0.0)	0.64 (0.0)	-215	35.19	0	0.0	-2	0.33	611	39.05	39.7	39.7	38.95
2026-02-04	7.92 (+0.08)	0.13 (0.0)	0.64 (0.0)	275	40.09	0	0.0	2	0.29	686	39.7	39.0	40.0	38.75
2026-02-03	7.84 (-0.1)	0.13 (0.0)	0.64 (-0.01)	-414	38.05	0	0.0	-17	1.56	1088	38.85	39.4	39.5	38.25
2026-02-02	7.94 (-0.05)	0.13 (0.0)	0.65 (0.0)	-206	21.73	0	0.0	-4	0.42	948	38.9	39.5	40.0	38.85
2026-01-30	7.99 (-0.07)	0.13 (0.0)	0.65 (0.0)	-259	7.67	0	0.0	7	0.21	3375	39.5	40.1	40.85	39.5
2026-01-29	8.06 (-0.02)	0.13 (0.0)	0.65 (+0.02)	-86	2.06	0	0.0	43	1.03	4167	39.75	39.05	41.1	39.0
2026-01-28	8.08 (+0.03)	0.13 (0.0)	0.63 (-0.01)	42	5.08	-3	0.36	-18	2.18	826	39.05	39.0	39.05	38.5
2026-01-27	8.05 (-0.1)	0.13 (0.0)	0.64 (-0.01)	-345	52.11	0	0.0	-23	3.47	662	38.6	39.5	39.7	38.5
2026-01-26	8.15 (+0.15)	0.13 (0.0)	0.65 (0.0)	402	42.86	0	0.0	-1	0.11	938	39.3	39.0	39.35	38.65
2026-01-23	8.0 (+0.1)	0.13 (0.0)	0.65 (0.0)	333	47.1	-3	0.42	-14	1.98	707	38.7	38.35	38.95	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.9 (-0.09)	0.13 (0.0)	0.65 (0.0)	-315	46.88	0	0.0	-2	0.3	672	37.95	38.45	38.45	37.9
2026-01-21	7.99 (-0.2)	0.13 (0.0)	0.65 (-0.01)	-658	57.37	0	0.0	-25	2.18	1147	38.0	38.6	38.6	37.9
2026-01-20	8.19 (-0.11)	0.13 (+0.02)	0.66 (0.0)	-282	28.31	47	4.72	-15	1.51	996	38.6	39.1	39.25	38.55
2026-01-19	8.3 (+0.05)	0.11 (+0.02)	0.66 (-0.01)	154	24.18	72	11.3	-10	1.57	637	39.35	39.0	39.55	38.6
2026-01-16	8.25 (-0.11)	0.09 (+0.01)	0.67 (0.0)	-349	40.44	30	3.48	3	0.35	863	38.9	39.7	39.7	38.85
2026-01-15	8.36 (+0.04)	0.08 (0.0)	0.67 (0.0)	123	8.1	0	0.0	3	0.2	1518	39.45	39.2	40.1	39.2
2026-01-14	8.32 (-0.08)	0.08 (0.0)	0.67 (0.0)	-250	37.48	0	0.0	0	0.0	667	38.6	39.05	39.15	38.6
2026-01-13	8.4 (-0.07)	0.08 (0.0)	0.67 (0.0)	-202	34.47	0	0.0	-2	0.34	586	38.85	39.45	39.45	38.5
2026-01-12	8.47 (+0.08)	0.08 (0.0)	0.67 (0.0)	234	23.35	0	0.0	-23	2.3	1002	39.25	38.65	39.35	38.6
2026-01-09	8.39 (-0.09)	0.08 (0.0)	0.67 (-0.01)	-227	36.79	0	0.0	-7	1.13	617	38.55	38.8	38.9	37.85
2026-01-08	8.48 (-0.28)	0.08 (0.0)	0.68 (0.0)	-913	44.78	0	0.0	-26	1.28	2039	38.5	40.4	40.4	38.5
2026-01-07	8.76 (+0.23)	0.08 (0.0)	0.68 (+0.03)	725	23.73	0	0.0	114	3.73	3055	40.4	37.9	40.4	37.75
2026-01-06	8.53 (-0.13)	0.08 (0.0)	0.65 (0.0)	-393	53.47	0	0.0	1	0.14	735	37.6	38.15	38.15	37.55
2026-01-05	8.66 (0.0)	0.08 (0.0)	0.65 (0.0)	-71	6.36	0	0.0	-2	0.18	1117	38.15	37.9	38.65	37.6
2026-01-02	8.66 (-0.07)	0.08 (0.0)	0.65 (0.0)	-210	34.15	0	0.0	-1	0.16	615	37.6	38.55	38.55	37.55
2025-12-31	8.73 (-0.03)	0.08 (0.0)	0.65 (0.0)	-121	15.16	0	0.0	-10	1.25	798	38.0	38.2	38.85	37.95
2025-12-30	8.76 (-0.06)	0.08 (0.0)	0.65 (0.0)	-188	33.94	0	0.0	0	0.0	554	37.9	38.6	38.6	37.65
2025-12-29	8.82 (+0.02)	0.08 (0.0)	0.65 (0.0)	63	9.22	0	0.0	0	0.0	683	38.45	37.95	38.5	37.9
2025-12-26	8.8 (-0.02)	0.08 (0.0)	0.65 (0.0)	-37	16.44	0	0.0	-1	0.44	225	37.65	37.55	37.75	37.55
2025-12-24	8.82 (-0.04)	0.08 (0.0)	0.65 (0.0)	-76	39.38	0	0.0	9	4.66	193	37.55	37.8	37.9	37.55
2025-12-23	8.86 (-0.02)	0.08 (0.0)	0.65 (0.0)	-93	37.2	0	0.0	-3	1.2	250	37.65	38.25	38.25	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.88 (+0.03)	0.08 (0.0)	0.65 (0.0)	103	38.29	0	0.0	15	5.58	269	38.0	37.95	38.05	37.7
2025-12-19	8.85 (-0.01)	0.08 (0.0)	0.65 (+0.01)	-11	3.13	0	0.0	9	2.56	351	37.45	37.5	37.65	37.3
2025-12-18	8.86 (0.0)	0.08 (0.0)	0.64 (0.0)	1	0.38	0	0.0	13	4.94	263	37.35	37.65	37.65	37.3
2025-12-17	8.86 (-0.03)	0.08 (0.0)	0.64 (0.0)	-95	35.19	0	0.0	-4	1.48	270	37.45	37.8	37.9	37.45
2025-12-16	8.89 (-0.06)	0.08 (0.0)	0.64 (0.0)	-219	39.96	0	0.0	0	0.0	548	37.6	37.8	37.95	37.3
2025-12-15	8.95 (-0.03)	0.08 (0.0)	0.64 (0.0)	-85	21.04	0	0.0	5	1.24	404	37.9	38.1	38.45	37.9
2025-12-12	8.98 (+0.01)	0.08 (0.0)	0.64 (0.0)	20	6.97	0	0.0	10	3.48	287	37.55	37.8	38.1	37.55
2025-12-11	8.97 (-0.01)	0.08 (0.0)	0.64 (+0.01)	-50	16.5	0	0.0	5	1.65	303	37.45	37.55	37.7	37.25
2025-12-10	8.98 (-0.02)	0.08 (0.0)	0.63 (-0.01)	-43	12.43	0	0.0	-4	1.16	346	37.55	37.85	38.0	37.5
2025-12-09	9.0 (-0.35)	0.08 (0.0)	0.64 (0.0)	-139	35.73	0	0.0	-1	0.26	389	37.85	38.25	38.3	37.8
2025-12-08	9.35 (-0.04)	0.08 (0.0)	0.64 (+0.01)	-115	35.38	0	0.0	3	0.92	325	38.25	38.8	38.8	38.2
2025-12-05	9.39 (-0.08)	0.08 (0.0)	0.63 (0.0)	-262	63.9	0	0.0	20	4.88	410	38.85	39.05	39.1	38.55
2025-12-04	9.47 (-0.01)	0.08 (0.0)	0.63 (0.0)	138	31.72	0	0.0	6	1.38	435	39.05	38.7	39.25	38.7
2025-12-03	9.48 (-0.04)	0.08 (0.0)	0.63 (0.0)	-107	29.89	0	0.0	4	1.12	358	38.7	39.05	39.1	38.45
2025-12-02	9.52 (-0.02)	0.08 (0.0)	0.63 (+0.01)	-92	25.34	0	0.0	2	0.55	363	38.85	38.9	38.95	38.6
2025-12-01	9.54 (-0.26)	0.08 (0.0)	0.62 (-0.01)	-41	9.01	0	0.0	-3	0.66	455	38.8	38.6	39.5	38.6
2025-11-28	9.8 (-0.06)	0.08 (0.0)	0.63 (+0.01)	-9	1.83	0	0.0	13	2.64	492	38.9	39.1	39.25	38.6
2025-11-27	9.86 (-0.09)	0.08 (0.0)	0.62 (0.0)	36	7.06	0	0.0	-3	0.59	510	39.1	39.15	39.3	38.75
2025-11-26	9.95 (-0.17)	0.08 (0.0)	0.62 (0.0)	235	25.71	0	0.0	2	0.22	914	39.1	38.3	39.5	38.15
2025-11-25	10.12 (+0.12)	0.08 (0.0)	0.62 (0.0)	418	40.08	0	0.0	0	0.0	1043	38.1	37.05	38.2	37.0
2025-11-24	10.0 (-0.04)	0.08 (0.0)	0.62 (+0.01)	-147	2.33	0	0.0	48	0.76	6301	36.9	37.0	37.5	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.04 (+0.01)	0.08 (0.0)	0.61 (0.0)	-21	1.86	0	0.0	-17	1.51	1128	36.85	36.4	36.95	36.0
2025-11-20	10.03 (-0.03)	0.08 (0.0)	0.61 (0.0)	-124	15.98	0	0.0	3	0.39	776	36.4	36.3	36.55	36.0
2025-11-19	10.06 (-0.23)	0.08 (0.0)	0.61 (0.0)	-782	64.52	0	0.0	3	0.25	1212	36.1	36.85	36.85	35.85
2025-11-18	10.29 (-0.1)	0.08 (0.0)	0.61 (0.0)	-336	50.0	0	0.0	-9	1.34	672	36.75	36.95	37.3	36.6
2025-11-17	10.39 (-0.11)	0.08 (0.0)	0.61 (-0.01)	-396	37.18	0	0.0	-8	0.75	1065	36.95	37.3	37.5	36.7
2025-11-14	10.5 (-0.16)	0.08 (0.0)	0.62 (-0.01)	-700	49.72	0	0.0	-44	3.12	1408	37.45	38.1	38.7	37.3
2025-11-13	10.66 (+0.02)	0.08 (0.0)	0.63 (0.0)	-16	3.17	0	0.0	-14	2.78	504	38.1	38.2	38.4	37.95
2025-11-12	10.64 (+0.05)	0.08 (0.0)	0.63 (-0.01)	58	9.59	0	0.0	-5	0.83	605	38.1	38.0	38.3	37.75
2025-11-11	10.59 (-0.3)	0.08 (0.0)	0.64 (0.0)	-1110	62.93	0	0.0	-13	0.74	1764	37.65	38.45	38.75	37.35
2025-11-10	10.89 (0.0)	0.08 (0.0)	0.64 (0.0)	-145	29.06	0	0.0	1	0.2	499	38.65	38.95	39.3	38.55
2025-11-07	10.89 (+0.1)	0.08 (0.0)	0.64 (0.0)	167	23.86	0	0.0	-1	0.14	700	39.05	38.85	39.05	38.6
2025-11-06	10.79 (+0.11)	0.08 (0.0)	0.64 (0.0)	-28	3.27	0	0.0	8	0.93	857	38.85	38.95	39.1	38.65
2025-11-05	10.68 (+0.05)	0.08 (0.0)	0.64 (0.0)	-206	40.87	0	0.0	-17	3.37	504	38.75	39.15	39.15	38.35
2025-11-04	10.63 (-0.01)	0.08 (0.0)	0.64 (0.0)	-77	22.65	0	0.0	-1	0.29	340	39.05	39.2	39.6	39.05
2025-11-03	10.64 (-0.07)	0.08 (0.0)	0.64 (0.0)	-221	42.58	0	0.0	-5	0.96	519	39.25	39.7	39.7	39.25
2025-10-31	10.71 (-0.06)	0.08 (0.0)	0.64 (0.0)	-211	51.59	0	0.0	10	2.44	409	39.7	40.1	40.1	39.7
2025-10-30	10.77 (0.0)	0.08 (0.0)	0.64 (0.0)	-2	0.36	0	0.0	0	0.0	559	39.75	40.0	40.15	39.75
2025-10-29	10.77 (-0.09)	0.08 (0.0)	0.64 (0.0)	-263	30.06	0	0.0	-1	0.11	875	39.9	40.55	40.55	39.6
2025-10-28	10.86 (-0.04)	0.08 (0.0)	0.64 (0.0)	-119	26.1	0	0.0	-1	0.22	456	40.25	40.95	40.95	40.2
2025-10-27	10.9 (-0.02)	0.08 (0.0)	0.64 (+0.01)	-49	9.19	0	0.0	31	5.82	533	40.6	40.8	40.85	40.2
2025-10-23	10.92 (+0.01)	0.08 (0.0)	0.63 (0.0)	24	4.89	0	0.0	-1	0.2	491	40.6	40.9	41.25	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.91 (-0.03)	0.08 (0.0)	0.63 (0.0)	-65	17.29	0	0.0	5	1.33	376	40.6	40.75	41.1	40.45
2025-10-21	10.94 (-0.1)	0.08 (0.0)	0.63 (0.0)	-310	48.06	0	0.0	2	0.31	645	40.4	41.2	41.2	40.35
2025-10-20	11.04 (-0.1)	0.08 (0.0)	0.63 (0.0)	-120	22.64	0	0.0	3	0.57	530	40.9	40.85	41.05	40.3
2025-10-17	11.14 (-0.08)	0.08 (0.0)	0.63 (0.0)	67	15.33	0	0.0	-1	0.23	437	40.85	40.9	41.35	40.75
2025-10-16	11.22 (+0.02)	0.08 (0.0)	0.63 (0.0)	70	15.32	0	0.0	9	1.97	457	40.7	40.6	41.0	40.55
2025-10-15	11.2 (-0.17)	0.08 (0.0)	0.63 (0.0)	-590	21.8	0	0.0	4	0.15	2707	40.2	40.15	40.7	40.15
2025-10-14	11.37 (-0.01)	0.08 (0.0)	0.63 (0.0)	-184	20.24	0	0.0	-11	1.21	909	40.25	40.0	40.85	40.0
2025-10-13	11.38 (+0.01)	0.08 (0.0)	0.63 (0.0)	-159	10.97	0	0.0	-4	0.28	1450	39.95	39.9	40.05	38.75
2025-10-09	11.37 (-0.05)	0.08 (0.0)	0.63 (0.0)	-204	38.27	0	0.0	-1	0.19	533	40.45	40.75	40.8	40.4
2025-10-08	11.42 (+0.04)	0.08 (0.0)	0.63 (0.0)	-66	9.15	0	0.0	11	1.53	721	40.7	41.0	41.4	40.7
2025-10-07	11.38 (+0.05)	0.08 (0.0)	0.63 (+0.01)	64	11.11	0	0.0	11	1.91	576	41.0	41.0	41.4	40.75
2025-10-03	11.33 (-0.11)	0.08 (0.0)	0.62 (-0.01)	-400	48.02	0	0.0	-6	0.72	833	40.95	41.8	42.0	40.9
2025-10-02	11.44 (+0.03)	0.08 (0.0)	0.63 (+0.01)	61	10.05	0	0.0	6	0.99	607	41.8	42.25	42.3	41.5
2025-10-01	11.41 (-0.08)	0.08 (0.0)	0.62 (0.0)	-255	53.35	0	0.0	14	2.93	478	41.95	42.1	42.1	41.55
2025-09-30	11.49 (0.0)	0.08 (0.0)	0.62 (+0.01)	-14	3.93	0	0.0	18	5.06	356	42.2	41.9	42.3	41.85
2025-09-26	11.49 (-0.11)	0.08 (0.0)	0.61 (-0.01)	-366	67.53	0	0.0	-5	0.92	542	42.25	43.0	43.0	41.8
2025-09-25	11.6 (+0.03)	0.08 (0.0)	0.62 (+0.01)	63	5.11	0	0.0	5	0.41	1232	42.95	42.4	43.9	42.4
2025-09-24	11.57 (0.0)	0.08 (0.0)	0.61 (0.0)	-28	6.98	0	0.0	2	0.5	401	42.65	42.3	42.7	42.15
2025-09-23	11.57 (+0.03)	0.08 (0.0)	0.61 (-0.01)	127	23.22	0	0.0	-11	2.01	547	42.3	42.3	42.7	42.2
2025-09-22	11.54 (+0.09)	0.08 (0.0)	0.62 (+0.01)	256	45.71	0	0.0	13	2.32	560	42.25	42.7	42.75	42.2
2025-09-19	11.45 (-0.18)	0.08 (0.0)	0.61 (0.0)	9	1.92	0	0.0	-2	0.43	468	42.6	42.85	42.85	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.63 (+0.02)	0.08 (0.0)	0.61 (0.0)	115	19.93	0	0.0	-1	0.17	577	42.85	42.9	43.3	42.6
2025-09-17	11.61 (+0.01)	0.08 (0.0)	0.61 (0.0)	239	29.58	0	0.0	19	2.35	808	42.6	42.15	43.05	42.15
2025-09-16	11.6 (-0.01)	0.08 (0.0)	0.61 (0.0)	-76	12.1	0	0.0	0	0.0	628	41.8	41.6	42.2	41.45
2025-09-15	11.61 (0.0)	0.08 (0.0)	0.61 (0.0)	-19	5.69	0	0.0	1	0.3	334	41.45	41.9	42.25	41.35
2025-09-12	11.61 (+0.08)	0.08 (-0.05)	0.61 (0.0)	113	17.91	-139	22.03	7	1.11	631	41.9	41.45	42.05	41.25
2025-09-11	11.53 (-0.05)	0.13 (-0.09)	0.61 (-0.02)	-147	10.97	-306	22.84	-65	4.85	1340	41.45	42.5	42.55	41.4
2025-09-10	11.58 (+0.13)	0.22 (0.0)	0.63 (+0.01)	-133	10.79	0	0.0	17	1.38	1233	42.9	43.15	43.6	42.3
2025-09-09	11.45 (+0.05)	0.22 (0.0)	0.62 (-0.01)	65	11.93	0	0.0	-34	6.24	545	43.35	43.35	43.85	43.1
2025-09-08	11.4 (+0.02)	0.22 (0.0)	0.63 (0.0)	0	0.0	0	0.0	-6	1.24	485	43.5	43.8	44.05	43.05
2025-09-05	11.38 (-0.07)	0.22 (0.0)	0.63 (0.0)	-239	48.98	0	0.0	3	0.61	488	43.9	44.65	44.65	43.55
2025-09-04	11.45 (+0.04)	0.22 (0.0)	0.63 (0.0)	389	58.23	0	0.0	6	0.9	668	44.6	44.15	45.1	44.15
2025-09-03	11.41 (-0.09)	0.22 (0.0)	0.63 (0.0)	-159	33.06	0	0.0	11	2.29	481	44.25	44.25	44.5	43.85
2025-09-02	11.5 (+0.04)	0.22 (0.0)	0.63 (0.0)	99	15.33	0	0.0	0	0.0	646	44.25	43.75	44.75	43.75
2025-09-01	11.46 (+0.09)	0.22 (0.0)	0.63 (+0.01)	-38	10.8	0	0.0	24	6.82	352	43.75	43.7	44.3	43.2
2025-08-29	11.37 (-0.12)	0.22 (0.0)	0.62 (0.0)	-329	57.92	0	0.0	0	0.0	568	43.7	44.65	44.85	43.7
2025-08-28	11.49 (+0.11)	0.22 (0.0)	0.62 (0.0)	275	25.18	0	0.0	4	0.37	1092	44.65	43.75	44.7	43.7
2025-08-27	11.38 (+0.04)	0.22 (0.0)	0.62 (0.0)	-28	3.23	0	0.0	-6	0.69	868	43.65	43.3	44.2	43.3
2025-08-26	11.34 (+0.02)	0.22 (0.0)	0.62 (0.0)	-72	9.06	0	0.0	0	0.0	795	43.15	43.5	43.5	42.6
2025-08-25	11.32 (+0.01)	0.22 (0.0)	0.62 (0.0)	47	9.69	0	0.0	-1	0.21	485	43.7	43.9	44.15	43.2
2025-08-22	11.31 (-0.02)	0.22 (0.0)	0.62 (0.0)	-46	9.33	0	0.0	-6	1.22	493	43.8	44.0	44.2	43.5
2025-08-21	11.33 (+0.02)	0.22 (0.0)	0.62 (-0.01)	50	13.51	0	0.0	-13	3.51	370	44.2	43.85	44.8	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.31 (-0.01)	0.22 (0.0)	0.63 (+0.02)	-37	5.16	0	0.0	40	5.58	717	43.95	44.4	44.5	43.85
2025-08-19	11.32 (-0.01)	0.22 (0.0)	0.61 (0.0)	32	3.85	0	0.0	26	3.12	832	44.55	44.65	44.75	43.75
2025-08-18	11.33 (-0.07)	0.22 (0.0)	0.61 (0.0)	-205	15.38	0	0.0	-1	0.08	1333	44.85	45.25	45.8	44.7
2025-08-15	11.4 (+0.1)	0.22 (0.0)	0.61 (+0.01)	322	28.05	0	0.0	32	2.79	1148	44.3	43.2	44.3	43.05
2025-08-14	11.3 (+0.01)	0.22 (0.0)	0.6 (+0.01)	222	23.22	0	0.0	29	3.03	956	43.15	42.9	43.75	42.65
2025-08-13	11.29 (+0.04)	0.22 (0.0)	0.59 (0.0)	114	7.45	0	0.0	-16	1.05	1530	42.7	43.2	44.1	42.5
2025-08-12	11.25 (-0.09)	0.22 (+0.14)	0.59 (0.0)	-284	25.04	445	39.24	23	2.03	1134	42.75	42.55	43.0	41.9
2025-08-11	11.34 (-0.03)	0.08 (0.0)	0.59 (0.0)	-127	11.82	0	0.0	-5	0.47	1074	42.35	42.9	42.95	42.1
2025-08-08	11.37 (+0.22)	0.08 (0.0)	0.59 (-0.02)	710	52.63	0	0.0	-87	6.45	1349	42.95	41.5	43.0	41.5
2025-08-07	11.15 (-0.25)	0.08 (0.0)	0.61 (-0.01)	-854	45.74	0	0.0	-20	1.07	1867	41.5	42.9	42.9	41.0
2025-08-06	11.4 (+0.42)	0.08 (0.0)	0.62 (-0.01)	1322	36.69	0	0.0	-45	1.25	3603	43.0	42.05	43.05	41.8
2025-08-05	10.98 (-0.02)	0.08 (0.0)	0.63 (+0.01)	-51	13.9	0	0.0	45	12.26	367	40.4	40.2	40.45	39.85
2025-08-04	11.0 (+0.01)	0.08 (0.0)	0.62 (-0.01)	36	8.31	0	0.0	-36	8.31	433	40.1	40.05	40.25	39.1
2025-08-01	10.99 (-0.06)	0.08 (0.0)	0.63 (0.0)	-206	52.42	0	0.0	12	3.05	393	40.15	40.1	40.45	39.6
2025-07-31	11.05 (-0.08)	0.08 (0.0)	0.63 (+0.01)	-270	48.47	0	0.0	17	3.05	557	40.65	41.8	41.8	40.2
2025-07-30	11.13 (+0.05)	0.08 (0.0)	0.62 (+0.01)	212	39.04	0	0.0	26	4.79	543	41.75	40.75	42.0	40.7
2025-07-29	11.08 (0.0)	0.08 (0.0)	0.61 (-0.08)	-32	3.59	0	0.0	-237	26.6	891	40.75	41.9	41.9	40.65
2025-07-28	11.08 (+0.02)	0.08 (0.0)	0.69 (+0.05)	13	1.61	0	0.0	151	18.71	807	41.9	41.5	41.9	41.1
2025-07-25	11.06 (+0.03)	0.08 (0.0)	0.64 (-0.03)	154	11.02	0	0.0	-82	5.87	1398	41.3	41.3	42.3	41.2
2025-07-24	11.03 (-0.06)	0.08 (0.0)	0.67 (+0.06)	-159	19.92	0	0.0	190	23.81	798	41.35	41.15	41.35	40.4
2025-07-23	11.09 (+0.12)	0.08 (0.0)	0.61 (+0.02)	340	35.12	0	0.0	58	5.99	968	41.0	40.0	41.1	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.97 (+0.04)	0.08 (+0.08)	0.59 (0.0)	110	15.34	0	0.0	3	0.42	717	39.95	40.3	41.1	39.8
2025-07-21	10.93 (+0.13)	0.0 (0.0)	0.59 (0.0)	156	53.24	-20	6.83	1	0.34	293	40.3	40.2	40.75	40.15
2025-07-18	10.8 (0.0)	0.0 (0.0)	0.59 (0.0)	-11	2.49	0	0.0	7	1.59	441	40.2	40.3	40.95	40.0
2025-07-17	10.8 (+0.1)	0.0 (0.0)	0.59 (+0.01)	150	40.87	0	0.0	5	1.36	367	40.15	39.7	40.45	39.7
2025-07-16	10.7 (-0.06)	0.0 (0.0)	0.58 (0.0)	-3	1.08	0	0.0	3	1.08	278	39.7	39.3	39.75	39.25
2025-07-15	10.76 (0.0)	0.0 (0.0)	0.58 (0.0)	-7	2.47	0	0.0	1	0.35	283	39.65	39.4	39.8	39.2
2025-07-14	10.76 (+0.14)	0.0 (0.0)	0.58 (-0.01)	507	52.05	0	0.0	-20	2.05	974	39.4	37.95	39.95	37.8
2025-07-11	10.62 (+0.05)	0.0 (0.0)	0.59 (-0.02)	187	14.66	-250	19.59	-52	4.08	1276	37.95	37.75	38.3	37.6
2025-07-10	10.57 (-0.01)	0.0 (-0.06)	0.61 (0.0)	-75	10.09	-200	26.92	-6	0.81	743	37.6	37.85	38.0	37.3
2025-07-09	10.58 (-0.03)	0.06 (0.0)	0.61 (-0.01)	-89	23.54	0	0.0	-42	11.11	378	38.1	38.0	38.7	37.8
2025-07-08	10.61 (-0.03)	0.06 (0.0)	0.62 (-0.02)	-165	25.23	0	0.0	-59	9.02	654	38.3	38.45	38.45	37.3
2025-07-07	10.64 (-0.04)	0.06 (0.0)	0.64 (-0.01)	-228	38.0	0	0.0	-33	5.5	600	38.3	39.1	39.4	38.2
2025-07-04	10.68 (-0.04)	0.06 (0.0)	0.65 (0.0)	-225	38.79	0	0.0	0	0.0	580	39.3	40.25	40.5	39.15
2025-07-03	10.72 (+0.13)	0.06 (0.0)	0.65 (-0.03)	492	47.67	0	0.0	-98	9.5	1032	40.4	39.6	41.05	39.6
2025-07-02	10.59 (0.0)	0.06 (0.0)	0.68 (0.0)	47	15.67	0	0.0	-12	4.0	300	39.4	39.6	39.75	39.2
2025-07-01	10.59 (0.0)	0.06 (0.0)	0.68 (0.0)	-5	1.64	0	0.0	28	9.18	305	39.4	39.0	39.75	39.0
2025-06-30	10.59 (-0.05)	0.06 (0.0)	0.68 (0.0)	-195	38.31	0	0.0	-29	5.7	509	39.25	40.45	40.5	39.25
2025-06-27	10.64 (+0.18)	0.06 (-0.01)	0.68 (-0.03)	543	57.1	-40	4.21	-87	9.15	951	40.45	40.4	40.7	40.15
2025-06-26	10.46 (+0.12)	0.07 (-0.01)	0.71 (-0.01)	343	55.68	-40	6.49	-38	6.17	616	40.1	39.5	40.4	39.5
2025-06-25	10.34 (-0.03)	0.08 (-0.02)	0.72 (0.0)	-26	4.14	-40	6.37	-1	0.16	628	39.5	39.35	39.7	39.1
2025-06-24	10.37 (+0.11)	0.1 (-0.01)	0.72 (-0.03)	324	27.0	-40	3.33	-79	6.58	1200	39.25	39.2	40.45	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.26 (-0.03)	0.11 (-0.01)	0.75 (-0.02)	-205	12.22	-50	2.98	-81	4.83	1677	39.2	37.25	39.25	36.95
2025-06-20	10.29 (-0.08)	0.12 (-0.02)	0.77 (0.0)	-253	12.3	-50	2.43	-4	0.19	2057	37.65	38.2	38.2	37.3
2025-06-19	10.37 (-0.19)	0.14 (-0.02)	0.77 (-0.22)	-515	16.38	-56	1.78	-687	21.85	3144	38.2	39.85	39.85	37.5
2025-06-18	10.56 (+0.08)	0.16 (-0.01)	0.99 (+0.03)	257	23.17	-40	3.61	99	8.93	1109	41.75	41.55	42.1	41.4
2025-06-17	10.48 (-0.05)	0.17 (-0.01)	0.96 (+0.01)	57	6.65	-45	5.25	27	3.15	857	41.4	41.1	41.55	40.8
2025-06-16	10.53 (-0.06)	0.18 (-0.01)	0.95 (+0.03)	-207	27.31	-25	3.3	103	13.59	758	41.05	40.4	41.3	40.15
2025-06-13	10.59 (-0.4)	0.19 (0.0)	0.92 (+0.01)	-1286	81.86	-5	0.32	21	1.34	1571	40.9	41.6	41.6	40.75
2025-06-12	10.99 (-0.07)	0.19 (-0.01)	0.91 (+0.01)	-170	31.08	-25	4.57	21	3.84	547	42.25	42.25	42.7	42.05
2025-06-11	11.06 (-0.03)	0.2 (-0.01)	0.9 (0.0)	-100	19.8	-17	3.37	1	0.2	505	42.0	42.05	42.1	41.6
2025-06-10	11.09 (-0.11)	0.21 (0.0)	0.9 (0.0)	-311	45.74	-18	2.65	12	1.76	680	42.1	43.15	43.2	42.05
2025-06-09	11.2 (+0.04)	0.21 (-0.01)	0.9 (0.0)	110	16.85	-40	6.13	2	0.31	653	43.2	42.8	43.85	42.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.19 (+0.59)	0.36 (-0.01)	0.75 (0.0)	1855	29.21	-51	0.8	0	0.0	6351	42.1	39.3	42.35	38.65
2026-05-29	7.6 (+0.1)	0.37 (-0.03)	0.75 (+0.02)	312	4.77	-80	1.22	59	0.9	6535	39.35	38.5	40.15	38.4
2026-05-22	7.5 (-0.14)	0.4 (-0.01)	0.73 (+0.02)	-204	4.88	-46	1.1	68	1.63	4184	38.25	38.4	38.55	38.0
2026-05-15	7.64 (-0.22)	0.41 (-0.03)	0.71 (+0.06)	-695	17.19	-79	1.95	184	4.55	4042	38.4	39.75	40.45	38.25
2026-05-08	7.86 (-0.37)	0.44 (+0.2)	0.65 (+0.06)	-1400	22.67	637	10.31	189	3.06	6176	39.65	40.65	41.2	39.05
2026-04-30	8.23 (+0.21)	0.24 (+0.2)	0.59 (-0.01)	776	20.04	647	16.71	-16	0.41	3873	40.65	38.85	40.9	38.2
2026-04-24	8.02 (-0.44)	0.04 (-0.08)	0.6 (-0.01)	-1370	32.0	-4	0.09	-33	0.77	4281	38.85	41.0	41.15	38.25
2026-04-17	8.46 (+0.14)	0.12 (0.0)	0.61 (+0.01)	632	19.12	-7	0.21	20	0.61	3305	41.0	41.1	41.45	40.7
2026-04-10	8.32 (+0.21)	0.12 (0.0)	0.6 (0.0)	684	17.57	-9	0.23	-10	0.26	3893	40.85	40.15	41.55	40.1
2026-04-02	8.11 (-0.19)	0.12 (0.0)	0.6 (-0.01)	-45	1.82	0	0.0	-8	0.32	2477	40.1	40.25	40.8	39.4
2026-03-27	8.3 (+0.2)	0.12 (0.0)	0.61 (+0.01)	609	10.37	0	0.0	9	0.15	5874	40.05	40.4	41.0	39.65
2026-03-20	8.1 (+0.14)	0.12 (0.0)	0.6 (0.0)	527	8.95	-2	0.03	25	0.42	5889	40.25	39.15	41.3	39.05
2026-03-13	7.96 (-0.08)	0.12 (-0.01)	0.6 (-0.02)	-591	10.64	-2	0.04	-81	1.46	5552	39.15	37.95	39.25	37.0
2026-03-06	8.04 (-0.01)	0.13 (0.0)	0.62 (-0.04)	-270	5.63	-3	0.06	-134	2.8	4792	39.05	39.1	39.25	37.05
2026-02-26	8.05 (-0.02)	0.13 (0.0)	0.66 (0.0)	-38	1.11	-2	0.06	23	0.67	3411	39.25	40.35	40.35	39.0
2026-02-11	8.07 (+0.27)	0.13 (0.0)	0.66 (+0.02)	892	41.26	0	0.0	46	2.13	2162	40.0	39.1	40.25	38.9
2026-02-06	7.8 (-0.19)	0.13 (0.0)	0.64 (-0.01)	-776	18.85	0	0.0	-26	0.63	4116	38.55	39.5	40.0	37.9
2026-01-30	7.99 (-0.01)	0.13 (0.0)	0.65 (0.0)	-246	2.47	-3	0.03	8	0.08	9970	39.5	39.0	41.1	38.5
2026-01-23	8.0 (-0.25)	0.13 (+0.04)	0.65 (-0.02)	-768	18.46	116	2.79	-66	1.59	4161	38.7	39.0	39.55	37.9
2026-01-16	8.25 (-0.14)	0.09 (+0.01)	0.67 (0.0)	-444	9.57	30	0.65	-19	0.41	4638	38.9	38.65	40.1	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.39 (-0.27)	0.08 (0.0)	0.67 (+0.02)	-879	11.62	0	0.0	80	1.06	7564	38.55	37.9	40.4	37.55
2026-01-02	8.66 (-0.07)	0.08 (0.0)	0.65 (0.0)	-210	34.15	0	0.0	-1	0.16	615	37.6	38.55	38.55	37.55
2025-12-31	8.73 (-0.07)	0.08 (0.0)	0.65 (0.0)	-578	19.8	0	0.0	-37	1.27	2919	46.1	37.95	46.4	37.65
2025-12-26	8.8 (-0.05)	0.08 (0.0)	0.65 (0.0)	-103	10.97	0	0.0	20	2.13	939	37.65	37.95	38.25	37.5
2025-12-19	8.85 (-0.13)	0.08 (0.0)	0.65 (+0.01)	-409	22.24	0	0.0	23	1.25	1839	37.45	38.1	38.45	37.3
2025-12-12	8.98 (-0.41)	0.08 (0.0)	0.64 (+0.01)	-327	19.79	0	0.0	13	0.79	1652	37.55	38.8	38.8	37.25
2025-12-05	9.39 (-0.41)	0.08 (0.0)	0.63 (0.0)	-364	18.0	0	0.0	29	1.43	2022	38.85	38.6	39.5	38.45
2025-11-28	9.8 (-0.24)	0.08 (0.0)	0.63 (+0.02)	533	5.75	0	0.0	60	0.65	9262	38.9	37.0	39.5	36.9
2025-11-21	10.04 (-0.46)	0.08 (0.0)	0.61 (-0.01)	-1659	34.18	0	0.0	-28	0.58	4854	36.85	37.3	37.5	35.85
2025-11-14	10.5 (-0.39)	0.08 (0.0)	0.62 (-0.02)	-1913	40.0	0	0.0	-75	1.57	4782	37.45	38.95	39.3	37.3
2025-11-07	10.89 (+0.18)	0.08 (0.0)	0.64 (0.0)	-365	12.49	0	0.0	-16	0.55	2922	39.05	39.7	39.7	38.35
2025-10-31	10.71 (-0.21)	0.08 (0.0)	0.64 (+0.01)	-644	22.72	0	0.0	39	1.38	2835	39.7	40.8	40.95	39.6
2025-10-23	10.92 (-0.22)	0.08 (0.0)	0.63 (0.0)	-471	23.05	0	0.0	9	0.44	2043	40.6	40.85	41.25	40.3
2025-10-17	11.14 (-0.23)	0.08 (0.0)	0.63 (0.0)	-796	13.35	0	0.0	-3	0.05	5962	40.85	39.9	41.35	38.75
2025-10-09	11.37 (+0.04)	0.08 (0.0)	0.63 (+0.01)	-206	11.25	0	0.0	21	1.15	1831	40.45	41.0	41.4	40.4
2025-10-03	11.33 (-0.16)	0.08 (0.0)	0.62 (+0.01)	-608	26.73	0	0.0	32	1.41	2275	40.95	41.9	42.3	40.9
2025-09-26	11.49 (+0.04)	0.08 (0.0)	0.61 (0.0)	52	1.58	0	0.0	4	0.12	3283	42.25	42.7	43.9	41.8
2025-09-19	11.45 (-0.16)	0.08 (0.0)	0.61 (0.0)	268	9.51	0	0.0	17	0.6	2817	42.6	41.9	43.3	41.35
2025-09-12	11.61 (+0.23)	0.08 (-0.14)	0.61 (-0.02)	-102	2.41	-445	10.51	-81	1.91	4236	41.9	43.8	44.05	41.25
2025-09-05	11.38 (+0.01)	0.22 (0.0)	0.63 (+0.01)	52	1.97	0	0.0	44	1.67	2637	43.9	43.7	45.1	43.2
2025-08-29	11.37 (+0.06)	0.22 (0.0)	0.62 (0.0)	-107	2.81	0	0.0	-3	0.08	3810	43.7	43.9	44.85	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.31 (-0.09)	0.22 (0.0)	0.62 (+0.01)	-206	5.5	0	0.0	46	1.23	3747	43.8	45.25	45.8	43.5
2025-08-15	11.4 (+0.03)	0.22 (+0.14)	0.61 (+0.02)	247	4.23	445	7.61	63	1.08	5844	44.3	42.9	44.3	41.9
2025-08-08	11.37 (+0.38)	0.08 (0.0)	0.59 (-0.04)	1163	15.26	0	0.0	-143	1.88	7621	42.95	40.05	43.05	39.1
2025-08-01	10.99 (-0.07)	0.08 (0.0)	0.63 (-0.01)	-283	8.86	0	0.0	-31	0.97	3194	40.15	41.5	42.0	39.6
2025-07-25	11.06 (+0.26)	0.08 (+0.08)	0.64 (+0.05)	601	14.39	-20	0.48	170	4.07	4176	41.3	40.2	42.3	39.8
2025-07-18	10.8 (+0.18)	0.0 (0.0)	0.59 (0.0)	636	27.12	0	0.0	-4	0.17	2345	40.2	37.95	40.95	37.8
2025-07-11	10.62 (-0.06)	0.0 (-0.06)	0.59 (-0.06)	-370	10.13	-450	12.32	-192	5.26	3653	37.95	39.1	39.4	37.3
2025-07-04	10.68 (+0.04)	0.06 (0.0)	0.65 (-0.03)	114	4.18	0	0.0	-111	4.07	2728	39.3	40.45	41.05	39.0
2025-06-27	10.64 (+0.35)	0.06 (-0.06)	0.68 (-0.09)	979	19.29	-210	4.14	-286	5.64	5074	40.45	37.25	40.7	36.95
2025-06-20	10.29 (-0.3)	0.12 (-0.07)	0.77 (-0.15)	-661	8.34	-216	2.73	-462	5.83	7926	37.65	40.4	42.1	37.3
2025-06-13	10.59 (-0.57)	0.19 (-0.03)	0.92 (+0.02)	-1757	44.38	-105	2.65	57	1.44	3959	40.9	42.8	43.85	40.75
2025-06-06	11.16 (+0.09)	0.22 (-0.03)	0.9 (0.0)	351	20.59	-94	5.51	-17	1.0	1705	42.65	41.65	42.8	41.0
2025-05-29	11.07 (+0.02)	0.25 (0.0)	0.9 (-0.02)	11	0.84	0	0.0	-36	2.74	1313	41.8	43.5	43.65	41.8
2025-05-23	11.05 (-0.06)	0.25 (0.0)	0.92 (0.0)	302	23.28	0	0.0	-2	0.15	1297	43.45	44.0	44.25	43.3
2025-05-16	11.11 (0.0)	0.25 (-0.01)	0.92 (0.0)	605	24.51	-14	0.57	-25	1.01	2468	43.7	41.5	43.95	41.5
2025-05-09	11.11 (-0.54)	0.26 (-0.02)	0.92 (-0.01)	-1480	31.62	-70	1.5	-29	0.62	4680	41.35	43.9	45.1	40.9
2025-05-02	11.65 (-0.03)	0.28 (-0.01)	0.93 (0.0)	173	11.63	-40	2.69	-5	0.34	1487	44.05	43.35	44.65	42.75
2025-04-25	11.68 (+0.12)	0.29 (-0.07)	0.93 (0.0)	346	20.45	0	0.0	16	0.95	1692	43.5	43.65	44.0	41.7
2025-04-18	11.56 (-0.02)	0.36 (0.0)	0.93 (-0.01)	-19	0.69	0	0.0	-33	1.2	2746	43.65	42.2	44.1	42.15
2025-04-11	11.58 (+0.07)	0.36 (-0.06)	0.94 (-0.01)	120	1.94	-195	3.15	-39	0.63	6196	42.15	42.95	42.95	37.0
2025-04-02	11.51 (+0.06)	0.42 (-0.02)	0.95 (-0.05)	177	7.03	-60	2.38	-164	6.51	2518	47.7	47.0	47.9	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.45 (-0.06)	0.44 (-0.07)	1.0 (-0.01)	-95	3.33	-228	7.99	-38	1.33	2852	48.3	51.4	51.8	47.6
2025-03-21	11.51 (-0.13)	0.51 (0.0)	1.01 (+0.06)	159	4.49	0	0.0	202	5.71	3540	51.4	52.0	52.6	51.2
2025-03-14	11.64 (+0.04)	0.51 (+0.03)	0.95 (+0.09)	72	0.71	109	1.08	307	3.05	10074	51.8	53.5	54.5	51.7
2025-03-07	11.6 (+0.07)	0.48 (+0.02)	0.86 (0.0)	613	13.17	50	1.07	2	0.04	4655	52.0	51.6	53.1	51.0
2025-02-27	11.53 (+0.15)	0.46 (+0.31)	0.86 (0.0)	250	3.46	1020	14.14	2	0.03	7216	52.4	51.3	53.7	51.3
2025-02-21	11.38 (-0.64)	0.15 (+0.01)	0.86 (-0.07)	-2158	22.57	35	0.37	-224	2.34	9561	51.3	53.5	53.8	51.0
2025-02-14	12.02 (+0.36)	0.14 (+0.14)	0.93 (+0.11)	776	3.55	388	1.77	331	1.51	21878	53.2	45.8	53.2	45.8
2025-02-07	11.66 (-0.35)	0.0 (0.0)	0.82 (-0.01)	-1001	33.29	0	0.0	-30	1.0	3007	45.6	47.0	47.65	45.55
2025-01-22	12.01 (+0.03)	0.0 (-0.02)	0.83 (0.0)	318	17.65	-20	1.11	4	0.22	1802	47.2	46.55	47.2	45.65
2025-01-17	11.98 (+0.19)	0.02 (-0.15)	0.83 (+0.01)	646	17.56	-469	12.75	24	0.65	3678	46.3	44.5	46.8	43.6
2025-01-10	11.79 (-0.11)	0.17 (0.0)	0.82 (-0.01)	-12	0.56	-3	0.14	-10	0.46	2160	44.75	45.45	46.2	44.25
2024-12-31	11.9 (-0.02)	0.17 (0.0)	0.83 (-0.01)	-1754	19.3	675	7.43	51	0.56	9088	57.5	58.0	58.2	55.8
2024-12-27	11.92 (-0.01)	0.17 (0.0)	0.84 (+0.09)	-177	8.38	0	0.0	284	13.44	2113	46.15	44.6	47.0	44.55
2024-12-20	11.93 (-0.1)	0.17 (-0.01)	0.75 (-0.02)	-223	5.87	-12	0.32	-40	1.05	3799	44.5	46.8	46.9	44.35
2024-12-13	12.03 (-0.31)	0.18 (-0.01)	0.77 (0.0)	-1269	29.38	-41	0.95	-23	0.53	4319	46.6	50.0	50.4	46.1
2024-12-06	12.34 (-0.11)	0.19 (0.0)	0.77 (0.0)	-235	14.36	-5	0.31	7	0.43	1637	49.75	49.8	50.1	49.35
2024-11-29	12.45 (-0.14)	0.19 (0.0)	0.77 (0.0)	-162	6.37	2	0.08	2	0.08	2542	49.55	50.8	51.3	48.95
2024-11-22	12.59 (-0.05)	0.19 (0.0)	0.77 (-0.01)	-128	5.11	-7	0.28	-30	1.2	2504	50.4	49.05	50.8	49.05
2024-11-15	12.64 (+0.18)	0.19 (0.0)	0.78 (-0.06)	436	6.12	1	0.01	-200	2.81	7119	49.65	51.9	51.9	48.8
2024-11-08	12.46 (-0.94)	0.19 (-0.01)	0.84 (-0.04)	-3378	40.38	-22	0.26	-113	1.35	8365	51.5	56.3	56.3	51.3
2024-11-01	13.4 (-0.02)	0.2 (0.0)	0.88 (0.0)	-218	5.23	-6	0.14	-15	0.36	4169	56.3	57.4	57.4	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.42 (-0.18)	0.2 (+0.2)	0.88 (-0.02)	-546	22.78	141	5.88	-40	1.67	2397	57.4	58.8	58.9	57.2
2024-10-18	13.6 (+0.04)	0.0 (0.0)	0.9 (+0.03)	-455	7.82	-37	0.64	67	1.15	5821	58.3	57.6	59.9	57.0
2024-10-11	13.56 (-0.21)	0.0 (0.0)	0.87 (-0.03)	-733	11.0	-22	0.33	-91	1.37	6664	57.5	61.3	62.2	57.3
2024-10-04	13.77 (+0.36)	0.0 (0.0)	0.9 (-0.03)	1310	24.7	0	0.0	-96	1.81	5304	60.5	61.0	61.7	59.5
2024-09-27	13.41 (+0.54)	0.0 (0.0)	0.93 (+0.06)	1866	31.7	-2	0.03	206	3.5	5887	60.6	57.9	60.9	57.3
2024-09-20	12.87 (+0.04)	0.0 (0.0)	0.87 (+0.01)	211	10.28	2	0.1	34	1.66	2053	57.8	55.8	57.8	55.8
2024-09-13	12.83 (+0.06)	0.0 (0.0)	0.86 (-0.01)	-54	1.57	0	0.0	-35	1.02	3443	55.8	55.1	56.2	54.2
2024-09-06	12.77 (-0.57)	0.0 (0.0)	0.87 (-0.04)	-2150	41.02	-3	0.06	-116	2.21	5241	56.3	60.0	60.0	54.9
2024-08-30	13.34 (+0.18)	0.0 (0.0)	0.91 (+0.01)	712	20.93	-9	0.26	1	0.03	3402	59.6	59.5	60.3	59.2
2024-08-23	13.16 (-0.13)	0.0 (0.0)	0.9 (0.0)	-326	7.16	0	0.0	1	0.02	4554	59.3	59.7	59.8	58.8
2024-08-16	13.29 (-0.4)	0.0 (0.0)	0.9 (0.0)	-1323	19.81	-1	0.01	18	0.27	6680	59.3	59.7	60.4	59.0
2024-08-09	13.69 (-0.43)	0.0 (-0.12)	0.9 (-0.07)	-1554	8.22	-946	5.01	-241	1.28	18899	59.9	58.8	61.8	51.6
2024-08-02	14.12 (+0.53)	0.12 (+0.01)	0.97 (-0.17)	1469	11.8	10	0.08	-528	4.24	12450	60.0	58.3	61.4	57.5
2024-07-26	13.59 (-0.11)	0.11 (-0.33)	1.14 (+0.01)	-381	9.05	19	0.45	13	0.31	4210	58.3	59.7	59.7	57.1
2024-07-19	13.7 (-0.14)	0.44 (+0.12)	1.13 (+0.01)	-712	11.18	401	6.3	50	0.79	6367	59.8	61.1	61.9	59.7
2024-07-12	13.84 (-0.26)	0.32 (-0.01)	1.12 (-0.06)	-1311	16.45	-50	0.63	-204	2.56	7972	60.7	61.4	61.5	59.4
2024-07-05	14.1 (-0.29)	0.33 (-0.04)	1.18 (+0.06)	-1262	7.25	-112	0.64	183	1.05	17406	61.4	64.6	65.7	60.9
2024-06-28	14.39 (-1.03)	0.37 (0.0)	1.12 (+0.04)	-3228	29.63	3	0.03	144	1.32	10894	64.0	63.0	64.7	62.0
2024-06-21	15.42 (-1.35)	0.37 (-0.19)	1.08 (+0.27)	-4388	9.67	-624	1.37	882	1.94	45385	63.3	66.0	70.5	63.3
2024-06-14	16.77 (+0.81)	0.56 (-0.01)	0.81 (+0.09)	2680	24.93	-24	0.22	262	2.44	10749	64.1	62.0	64.2	60.3
2024-06-07	15.96 (+0.26)	0.57 (0.0)	0.72 (-0.02)	1302	20.7	2	0.03	-51	0.81	6289	61.9	60.7	62.1	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.7 (+0.27)	0.57 (0.0)	0.74 (+0.02)	809	12.87	0	0.0	75	1.19	6285	60.6	60.0	62.0	60.0
2024-05-24	15.43 (-0.77)	0.57 (0.0)	0.72 (0.0)	-2337	24.41	0	0.0	-3	0.03	9572	60.0	62.1	62.8	59.0
2024-05-17	16.2 (+0.64)	0.57 (0.0)	0.72 (+0.04)	2226	25.26	1	0.01	136	1.54	8813	61.3	61.4	62.2	60.4
2024-05-10	15.56 (-0.22)	0.57 (+0.01)	0.68 (0.0)	-841	7.82	25	0.23	-28	0.26	10760	60.7	61.5	62.2	58.8
2024-05-03	15.78 (+0.72)	0.56 (-0.66)	0.68 (+0.01)	2472	21.07	-2124	18.11	29	0.25	11731	61.3	58.1	61.5	58.1
2024-04-26	15.06 (-0.93)	1.22 (+0.14)	0.67 (0.0)	-3360	47.69	-104	1.48	2	0.03	7046	57.5	60.0	60.3	56.9
2024-04-19	15.99 (-0.21)	1.08 (-0.05)	0.67 (-0.1)	-606	6.57	-170	1.84	-295	3.2	9226	59.5	60.0	61.5	58.1
2024-04-12	16.2 (-0.49)	1.13 (-0.15)	0.77 (+0.03)	-1762	9.59	-465	2.53	71	0.39	18368	60.1	61.5	65.3	60.0
2024-04-03	16.69 (-0.25)	1.28 (-0.14)	0.74 (-0.03)	-785	10.66	-450	6.11	-90	1.22	7361	61.6	61.5	65.2	61.0
2024-03-29	16.94 (-0.34)	1.42 (-0.03)	0.77 (-0.02)	-948	11.29	-114	1.36	-67	0.8	8396	61.5	64.2	64.3	61.0
2024-03-22	17.28 (+0.22)	1.45 (+0.24)	0.79 (+0.02)	658	3.28	773	3.86	65	0.32	20033	63.9	62.9	65.9	61.8
2024-03-15	17.06 (-0.69)	1.21 (-0.12)	0.77 (-0.11)	-2221	15.06	-385	2.61	-354	2.4	14743	62.3	61.5	62.9	59.6
2024-03-08	17.75 (+0.33)	1.33 (-0.08)	0.88 (+0.05)	1078	4.62	-261	1.12	164	0.7	23352	61.2	67.5	68.5	61.2
2024-03-01	17.42 (-0.29)	1.41 (-0.03)	0.83 (0.0)	-983	3.76	-81	0.31	9	0.03	26112	66.8	63.5	67.5	63.5
2024-02-23	17.71 (+1.38)	1.44 (+0.05)	0.83 (+0.06)	4425	20.15	152	0.69	189	0.86	21964	62.8	60.3	63.9	59.0
2024-02-16	16.33 (+0.64)	1.39 (+0.11)	0.77 (+0.06)	1896	30.06	360	5.71	202	3.2	6308	59.8	57.8	60.2	57.6
2024-02-05	15.69 (-0.11)	1.28 (0.0)	0.71 (-0.01)	-386	18.94	0	0.0	-56	2.75	2038	57.5	57.7	57.7	56.7
2024-02-02	15.8 (+0.18)	1.28 (0.0)	0.72 (+0.07)	604	8.42	-8	0.11	234	3.26	7173	56.7	55.5	57.6	55.3
2024-01-26	15.62 (-0.07)	1.28 (+0.08)	0.65 (-0.03)	-253	3.8	146	2.19	-85	1.28	6653	55.5	53.8	56.3	53.0
2024-01-19	15.69 (-0.04)	1.2 (-0.09)	0.68 (-0.21)	-174	2.37	-312	4.24	-668	9.08	7356	53.5	54.3	55.6	52.8
2024-01-12	15.73 (-0.96)	1.29 (+0.14)	0.89 (-0.03)	-1159	14.71	-221	2.8	-194	2.46	7880	54.7	57.9	58.1	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.69 (-0.05)	1.15 (-0.22)	0.92 (-0.05)	-43	0.17	-705	2.8	-134	0.53	25188	57.7	62.7	63.8	57.6
2023-12-22	16.74 (+0.8)	1.37 (+0.45)	0.97 (+0.28)	2395	3.29	1443	1.99	869	1.2	72695	60.6	58.0	62.0	55.5
2023-12-15	15.94 (+0.71)	0.92 (+0.05)	0.69 (+0.03)	2245	10.96	159	0.78	115	0.56	20476	56.4	51.4	56.4	51.0
2023-12-08	15.23 (+0.58)	0.87 (0.0)	0.66 (+0.02)	2142	18.91	0	0.0	73	0.64	11329	51.0	50.3	52.7	49.9
2023-12-01	14.65 (+0.32)	0.87 (+0.06)	0.64 (-0.02)	1059	15.8	201	3.0	-63	0.94	6704	50.2	49.0	50.6	48.35
2023-11-24	14.33 (+0.13)	0.81 (+0.24)	0.66 (0.0)	610	8.62	775	10.95	-22	0.31	7076	48.75	48.4	49.9	48.2
2023-11-17	14.2 (+0.09)	0.57 (+0.01)	0.66 (+0.02)	437	5.81	35	0.47	70	0.93	7520	48.2	47.8	48.75	46.3
2023-11-10	14.11 (-0.1)	0.56 (0.0)	0.64 (0.0)	-271	5.26	0	0.0	-9	0.17	5153	47.75	47.25	48.3	46.4
2023-11-03	14.21 (-0.02)	0.56 (+0.01)	0.64 (0.0)	45	1.58	30	1.05	-2	0.07	2855	46.95	47.1	47.85	46.3
2023-10-27	14.23 (-0.03)	0.55 (-0.09)	0.64 (-0.01)	133	4.25	0	0.0	-22	0.7	3131	47.1	46.8	47.35	45.7
2023-10-20	14.26 (+0.04)	0.64 (-0.02)	0.65 (0.0)	-324	4.58	-67	0.95	-5	0.07	7069	46.85	47.35	48.55	46.1
2023-10-13	14.22 (-0.24)	0.66 (-0.11)	0.65 (0.0)	-1359	35.14	-359	9.28	7	0.18	3867	47.4	47.35	47.4	45.9
2023-10-06	14.46 (-0.46)	0.77 (-0.17)	0.65 (-0.02)	-1654	38.18	-519	11.98	-53	1.22	4332	46.8	46.9	47.1	45.5
2023-09-28	14.92 (-0.33)	0.94 (-0.02)	0.67 (-0.04)	-1221	33.86	-70	1.94	-147	4.08	3606	46.75	49.3	49.5	46.7
2023-09-22	15.25 (+0.12)	0.96 (0.0)	0.71 (0.0)	470	6.72	0	0.0	19	0.27	6992	49.3	49.5	50.7	48.7
2023-09-15	15.13 (-0.2)	0.96 (-0.01)	0.71 (+0.04)	-509	10.05	-30	0.59	115	2.27	5063	49.5	47.8	49.95	47.3
2023-09-08	15.33 (+0.25)	0.97 (0.0)	0.67 (+0.01)	795	9.86	0	0.0	42	0.52	8059	47.75	47.5	50.0	47.4
2023-09-01	15.08 (+0.05)	0.97 (-0.18)	0.66 (-0.06)	280	5.29	-592	11.19	-199	3.76	5291	47.45	45.4	47.65	45.2
2023-08-25	15.03 (-0.98)	1.15 (0.0)	0.72 (-0.01)	-3030	40.44	4	0.05	-47	0.63	7492	45.4	46.8	46.8	45.0
2023-08-18	16.01 (-0.61)	1.15 (-0.06)	0.73 (0.0)	-2108	20.27	-182	1.75	21	0.2	10402	46.8	49.7	49.7	46.0
2023-08-11	16.62 (+0.95)	1.21 (+0.01)	0.73 (-0.11)	3250	20.88	25	0.16	-359	2.31	15568	49.55	51.4	52.7	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	15.67 (+2.11)	1.2 (+0.19)	0.84 (+0.13)	6860	28.17	620	2.55	424	1.74	24348	52.0	48.3	53.0	47.85
2023-07-28	13.56 (+1.11)	1.01 (+0.01)	0.71 (+0.02)	3528	29.78	15	0.13	56	0.47	11847	47.85	45.85	48.3	45.65
2023-07-21	12.45 (+0.3)	1.0 (-0.02)	0.69 (+0.02)	734	7.99	-71	0.77	50	0.54	9190	45.75	43.35	46.45	43.35
2023-07-14	12.15 (-0.2)	1.02 (-0.25)	0.67 (-0.04)	-899	14.04	-797	12.45	-113	1.76	6403	43.1	44.1	44.15	42.5
2023-07-07	12.35 (-1.13)	1.27 (-0.38)	0.71 (0.0)	-1092	13.59	-998	12.42	-1	0.01	8036	43.95	46.55	47.4	43.5
2023-06-30	13.48 (-0.29)	1.65 (-0.09)	0.71 (0.0)	-1187	18.02	-286	4.34	-5	0.08	6588	46.3	46.9	47.5	46.15
2023-06-21	13.77 (+0.15)	1.74 (-0.52)	0.71 (-0.01)	618	12.95	-1699	35.61	-36	0.75	4771	47.15	47.55	47.65	46.65
2023-06-16	13.62 (+0.27)	2.26 (-1.51)	0.72 (-0.01)	1366	9.63	-4824	34.02	-12	0.08	14178	47.55	48.2	48.25	46.1
2023-06-09	13.35 (+0.88)	3.77 (-0.67)	0.73 (+0.02)	3040	27.37	-2147	19.33	40	0.36	11109	48.2	48.0	49.45	47.65
2023-06-02	12.47 (+0.11)	4.44 (-1.0)	0.71 (-0.13)	342	2.9	-3240	27.5	-408	3.46	11782	47.7	49.2	49.5	47.15
2023-05-26	12.36 (+1.23)	5.44 (-0.09)	0.84 (+0.03)	5217	17.72	-300	1.02	99	0.34	29446	48.9	48.4	50.5	45.7
2023-05-19	11.13 (+0.82)	5.53 (-0.06)	0.81 (+0.19)	2190	12.97	-170	1.01	621	3.68	16889	49.75	45.1	49.95	44.5
2023-05-12	10.31 (+0.05)	5.59 (-0.03)	0.62 (-0.07)	242	1.97	-100	0.82	-223	1.82	12256	45.1	47.35	47.35	44.6
2023-05-05	10.26 (-0.47)	5.62 (+0.02)	0.69 (-0.08)	-1818	16.88	61	0.57	-266	2.47	10769	47.05	48.7	48.7	46.7
2023-04-28	10.73 (-1.11)	5.6 (+0.86)	0.77 (-0.07)	-4972	10.14	2755	5.62	-218	0.44	49038	48.85	53.0	53.5	47.4
2023-04-21	11.84 (+0.65)	4.74 (+0.74)	0.84 (+0.28)	1926	3.97	2376	4.9	901	1.86	48454	53.6	44.7	53.6	44.5
2023-04-14	11.19 (-0.37)	4.0 (-0.05)	0.56 (-0.01)	-1322	20.87	-150	2.37	-49	0.77	6333	44.7	46.65	46.9	44.6
2023-04-07	11.56 (-0.24)	4.05 (0.0)	0.57 (0.0)	-1037	34.43	0	0.0	5	0.17	3012	46.55	48.0	48.2	46.4
2023-03-31	11.8 (-0.03)	4.05 (+1.14)	0.57 (+0.03)	-103	1.11	3493	37.73	78	0.84	9257	47.95	48.15	48.25	46.6
2023-03-24	11.83 (+0.11)	2.91 (+1.69)	0.54 (+0.01)	696	3.69	5426	28.74	42	0.22	18879	48.0	46.0	48.7	45.4
2023-03-17	11.72 (+0.15)	1.22 (+0.64)	0.53 (-0.04)	191	1.22	2057	13.12	-127	0.81	15680	45.7	45.15	46.3	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.57 (-0.14)	0.58 (-0.03)	0.57 (+0.03)	-103	1.71	-85	1.41	89	1.48	6028	45.15	45.8	46.05	44.5
2023-03-03	11.71 (+0.27)	0.61 (-0.28)	0.54 (0.0)	626	7.94	-899	11.4	11	0.14	7883	45.15	44.45	45.9	42.8
2023-02-24	11.44 (+0.31)	0.89 (-0.63)	0.54 (-0.01)	1268	15.22	-2042	24.51	-25	0.3	8330	44.7	45.05	46.2	43.85
2023-02-17	11.13 (+0.07)	1.52 (-0.68)	0.55 (-0.01)	324	4.11	-2170	27.54	-28	0.36	7880	45.15	45.1	45.6	44.05
2023-02-10	11.06 (-0.11)	2.2 (-0.2)	0.56 (-0.08)	-61	0.69	-643	7.28	-265	3.0	8833	45.0	47.7	48.5	45.0
2023-02-03	11.17 (+0.14)	2.4 (-0.11)	0.64 (-0.03)	1144	6.78	-354	2.1	-109	0.65	16882	47.6	46.25	49.0	45.75
2023-01-17	11.03 (+0.14)	2.51 (+0.02)	0.67 (-0.01)	1113	24.48	39	0.86	-8	0.18	4547	45.3	45.0	45.45	44.05
2023-01-13	10.89 (+0.38)	2.49 (+0.13)	0.68 (0.0)	2267	19.64	452	3.92	-20	0.17	11545	44.7	43.2	45.25	42.6
2023-01-06	10.51 (-0.03)	2.36 (+0.08)	0.68 (-0.04)	303	5.78	253	4.83	-123	2.35	5242	42.95	43.3	44.15	42.7
2022-12-30	10.54 (-0.09)	2.28 (+0.08)	0.72 (-0.08)	-4	0.04	691	6.4	-252	2.33	10799	42.9	43.55	44.5	41.75
2022-12-23	10.63 (+0.15)	2.2 (+0.92)	0.8 (+0.05)	326	1.16	2973	10.61	147	0.52	28028	44.0	42.4	44.85	40.3
2022-12-16	10.48 (-0.38)	1.28 (+0.58)	0.75 (+0.14)	-952	3.61	1863	7.06	441	1.67	26396	42.0	39.35	42.65	38.45
2022-12-09	10.86 (+0.26)	0.7 (+0.09)	0.61 (+0.02)	1066	10.77	301	3.04	74	0.75	9898	39.25	38.45	39.9	37.65
2022-12-02	10.6 (+0.47)	0.61 (0.0)	0.59 (0.0)	1366	25.07	1	0.02	5	0.09	5449	38.25	37.3	38.8	36.45
2022-11-25	10.13 (+0.19)	0.61 (+0.1)	0.59 (-0.08)	504	7.98	316	5.0	-248	3.93	6316	37.25	37.5	38.4	36.95
2022-11-18	9.94 (+0.09)	0.51 (+0.32)	0.67 (+0.16)	622	3.55	1035	5.9	491	2.8	17535	37.7	34.05	38.35	34.05
2022-11-11	9.85 (+0.01)	0.19 (+0.01)	0.51 (0.0)	-47	0.73	4	0.06	2	0.03	6451	34.05	35.3	36.15	34.05
2022-11-04	9.84 (-0.21)	0.18 (0.0)	0.51 (0.0)	153	7.39	0	0.0	8	0.39	2070	34.75	34.6	34.85	33.85
2022-10-28	10.05 (+0.02)	0.18 (0.0)	0.51 (+0.03)	-146	4.33	15	0.45	92	2.73	3369	34.15	36.05	36.6	34.1
2022-10-21	10.03 (+0.53)	0.18 (+0.03)	0.48 (+0.01)	1257	18.45	90	1.32	46	0.68	6812	35.7	34.35	36.2	33.15
2022-10-14	9.5 (+0.22)	0.15 (+0.08)	0.47 (-0.01)	563	12.56	267	5.96	-44	0.98	4483	34.5	34.5	35.35	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	9.28 (+0.27)	0.07 (+0.03)	0.48 (-0.01)	1101	21.85	85	1.69	-9	0.18	5039	34.9	33.5	35.3	32.7
2022-09-30	9.01 (-0.2)	0.04 (-0.39)	0.49 (0.0)	-840	11.31	-1238	16.67	-1	0.01	7428	34.0	36.45	36.5	32.75
2022-09-23	9.21 (-0.22)	0.43 (+0.03)	0.49 (-0.03)	-719	11.93	100	1.66	-111	1.84	6027	36.9	38.75	39.65	36.5
2022-09-16	9.43 (+0.03)	0.4 (0.0)	0.52 (-0.02)	164	1.85	0	0.0	-72	0.81	8873	38.85	39.65	40.0	38.3
2022-09-08	9.4 (+0.37)	0.4 (-0.13)	0.54 (+0.07)	944	6.47	-420	2.88	232	1.59	14595	38.8	36.8	39.2	35.65
2022-09-02	9.03 (+0.09)	0.53 (-0.07)	0.47 (-0.04)	-230	6.29	-250	6.84	-122	3.34	3656	36.9	37.2	38.2	36.85
2022-08-26	8.94 (+0.02)	0.6 (-0.24)	0.51 (+0.01)	-245	3.43	-750	10.49	16	0.22	7152	38.9	38.95	39.65	37.85
2022-08-19	8.92 (0.0)	0.84 (+0.47)	0.5 (-0.04)	-416	3.15	1500	11.35	-131	0.99	13217	39.3	38.4	40.4	37.85
2022-08-12	8.92 (+0.08)	0.37 (+0.16)	0.54 (+0.03)	285	2.6	523	4.78	108	0.99	10945	38.2	34.6	38.45	34.3
2022-08-05	8.84 (-1.13)	0.21 (+0.2)	0.51 (+0.02)	-4029	19.64	635	3.09	57	0.28	20518	35.3	35.8	38.15	33.75
2022-07-29	9.97 (+0.2)	0.01 (0.0)	0.49 (-0.01)	104	2.17	0	0.0	-30	0.63	4786	35.2	35.15	36.1	34.6
2022-07-22	9.77 (-0.12)	0.01 (+0.01)	0.5 (0.0)	-570	5.7	36	0.36	7	0.07	9998	35.7	34.25	36.5	34.1
2022-07-15	9.89 (+0.04)	0.0 (0.0)	0.5 (+0.01)	-451	6.52	0	0.0	21	0.3	6915	34.05	35.25	35.25	32.9
2022-07-08	9.85 (+0.04)	0.0 (0.0)	0.49 (+0.01)	65	0.5	0	0.0	51	0.39	12961	35.0	38.4	39.4	33.6
2022-07-01	9.81 (-0.27)	0.0 (0.0)	0.48 (0.0)	-757	6.89	-140	1.27	-3	0.03	10988	37.85	40.8	42.1	37.85
2022-06-24	10.08 (+0.85)	0.0 (0.0)	0.48 (+0.04)	2148	12.89	-2758	16.55	139	0.83	16665	40.55	44.5	44.55	39.5
2022-06-17	9.23 (-0.62)	0.0 (0.0)	0.44 (-0.05)	-1521	12.68	-7	0.06	-160	1.33	11992	44.15	48.0	48.2	44.0
2022-06-10	9.85 (-0.28)	0.0 (-0.02)	0.49 (+0.01)	-262	3.42	-342	4.47	16	0.21	7659	48.8	49.75	51.0	48.8
2022-06-02	10.13 (-0.4)	0.02 (0.0)	0.48 (0.0)	-1087	14.41	0	0.0	-9	0.12	7541	49.65	50.3	50.7	49.5
2022-05-27	10.53 (-0.03)	0.02 (-0.49)	0.48 (+0.03)	-325	2.54	-1586	12.38	106	0.83	12815	49.7	48.85	49.85	47.3
2022-05-20	10.56 (-0.81)	0.51 (-0.41)	0.45 (-0.05)	-2828	13.13	-1305	6.06	-148	0.69	21538	48.65	49.9	50.3	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.37 (+0.48)	0.92 (-2.84)	0.5 (+0.02)	1472	3.45	-9110	21.35	39	0.09	42674	49.7	60.0	60.0	49.3
2022-05-06	10.89 (+1.34)	3.76 (-1.29)	0.48 (-0.05)	3407	17.1	-4164	20.9	-139	0.7	19923	60.4	64.2	64.2	59.6
2022-04-29	9.55 (+0.23)	5.05 (-0.09)	0.53 (-0.12)	1269	5.22	366	1.51	-318	1.31	24308	64.4	68.0	68.2	63.1
2022-04-22	9.32 (-1.26)	5.14 (-0.28)	0.65 (-0.51)	-4995	12.55	-863	2.17	-1580	3.97	39797	69.4	76.0	76.3	68.3
2022-04-15	10.58 (+0.16)	5.42 (+2.95)	1.16 (+0.29)	687	1.12	9117	14.87	906	1.48	61307	75.5	71.0	77.7	69.8
2022-04-08	10.42 (+0.19)	2.47 (+0.89)	0.87 (+0.03)	251	0.68	2723	7.33	106	0.29	37158	69.2	69.8	73.5	67.9
2022-04-01	10.23 (-0.05)	1.58 (+0.56)	0.84 (-0.01)	-186	0.56	4864	14.54	-36	0.11	33447	69.5	67.0	69.9	64.5
2022-03-25	10.28 (+0.97)	1.02 (+0.95)	0.85 (+0.13)	3020	7.41	2929	7.19	381	0.93	40751	68.0	62.2	68.0	62.2
2022-03-18	9.31 (-0.57)	0.07 (0.0)	0.72 (+0.07)	-1516	5.59	0	0.0	226	0.83	27118	62.0	64.5	66.2	61.2
2022-03-11	9.88 (+0.79)	0.07 (+0.01)	0.65 (+0.11)	3841	16.37	35	0.15	332	1.42	23457	63.8	63.0	64.2	59.0
2022-03-04	9.09 (-0.65)	0.06 (+0.01)	0.54 (-0.1)	-2247	8.35	35	0.13	-286	1.06	26907	62.5	63.9	65.5	62.1
2022-02-25	9.74 (+0.99)	0.05 (+0.05)	0.64 (+0.11)	2861	9.8	140	0.48	318	1.09	29197	62.0	59.1	62.3	58.5
2022-02-18	8.75 (+0.24)	0.0 (0.0)	0.53 (+0.04)	1051	6.33	0	0.0	117	0.7	16609	58.9	58.5	59.2	57.3
2022-02-11	8.51 (+1.12)	0.0 (0.0)	0.49 (+0.05)	4752	33.59	0	0.0	162	1.15	14145	58.0	53.1	58.5	53.1
2022-01-26	7.39 (+0.06)	0.0 (0.0)	0.44 (-0.02)	277	6.03	0	0.0	-43	0.94	4592	52.2	53.1	53.3	51.7
2022-01-21	7.33 (-0.23)	0.0 (0.0)	0.46 (-0.02)	-678	11.06	0	0.0	-88	1.44	6128	53.4	54.0	55.2	53.3
2022-01-14	7.56 (-0.26)	0.0 (0.0)	0.48 (-0.03)	-2199	17.9	0	0.0	-63	0.51	12283	54.2	56.7	57.2	53.6
2022-01-07	7.82 (-0.23)	0.0 (0.0)	0.51 (-0.01)	-1659	25.23	0	0.0	-46	0.7	6575	56.7	58.6	58.7	56.6
2021-12-30	8.05 (-0.31)	0.0 (0.0)	0.52 (-0.01)	-549	12.62	-30	0.69	-40	0.92	4350	58.2	59.1	59.1	58.0
2021-12-24	8.36 (-0.44)	0.0 (0.0)	0.53 (-0.04)	-429	2.47	0	0.0	-116	0.67	17372	59.0	59.6	60.7	58.7
2021-12-17	8.8 (+0.71)	0.0 (0.0)	0.57 (+0.03)	1818	12.52	0	0.0	106	0.73	14516	58.8	58.0	59.5	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.09 (-0.1)	0.0 (-0.05)	0.54 (-0.03)	754	7.37	-527	5.15	-89	0.87	10224	57.5	57.8	60.0	57.2
2021-12-03	8.19 (-0.19)	0.05 (0.0)	0.57 (0.0)	-772	9.8	0	0.0	-21	0.27	7878	57.3	56.5	58.4	56.2
2021-11-26	8.38 (+0.48)	0.05 (0.0)	0.57 (-0.01)	1924	11.16	0	0.0	-24	0.14	17233	57.8	56.6	59.8	55.5
2021-11-19	7.9 (-0.25)	0.05 (0.0)	0.58 (-0.04)	-1953	14.57	0	0.0	-112	0.84	13401	56.1	58.6	58.6	56.0
2021-11-12	8.15 (-0.68)	0.05 (0.0)	0.62 (-0.01)	-3084	12.09	0	0.0	-31	0.12	25514	58.3	59.0	62.0	58.0
2021-11-05	8.83 (0.0)	0.05 (0.0)	0.63 (0.0)	533	3.14	0	0.0	1	0.01	16981	58.5	58.8	60.1	57.4
2021-10-29	8.83 (+0.33)	0.05 (-0.05)	0.63 (+0.02)	503	3.23	-173	1.11	41	0.26	15561	58.2	55.1	59.3	55.0
2021-10-22	8.5 (-0.85)	0.1 (-0.13)	0.61 (-0.03)	-2578	15.9	-387	2.39	-74	0.46	16210	55.2	57.7	58.4	55.0
2021-10-15	9.35 (+0.71)	0.23 (0.0)	0.64 (-0.02)	2321	20.84	5	0.04	-61	0.55	11137	57.3	57.7	58.3	54.8
2021-10-08	8.64 (+0.5)	0.23 (+0.01)	0.66 (-0.09)	2760	17.6	19	0.12	-299	1.91	15683	57.2	60.0	60.4	55.7
2021-10-01	8.14 (+0.07)	0.22 (-0.03)	0.75 (0.0)	43	0.28	-180	1.17	-7	0.05	15376	59.5	62.2	63.7	59.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.19 (+0.59)	0.36 (-0.01)	0.75 (0.0)	1855	29.21	-51	0.8	0	0.0	6351	42.1	39.3	42.35	38.65
2026-05-29	7.6 (-0.63)	0.37 (+0.13)	0.75 (+0.16)	-1987	9.49	432	2.06	500	2.39	20938	39.35	40.65	41.2	38.0
2026-04-30	8.23 (+0.01)	0.24 (+0.12)	0.59 (-0.01)	926	5.7	627	3.86	-26	0.16	16247	40.65	40.0	41.55	38.2
2026-03-31	8.22 (+0.17)	0.12 (-0.01)	0.6 (-0.06)	26	0.11	-7	0.03	-202	0.85	23693	39.6	39.1	41.3	37.0
2026-02-26	8.05 (+0.06)	0.13 (0.0)	0.66 (+0.01)	78	0.8	-2	0.02	43	0.44	9690	39.25	39.5	40.35	37.9
2026-01-30	7.99 (-0.74)	0.13 (+0.05)	0.65 (0.0)	-2547	9.45	143	0.53	2	0.01	26950	39.5	38.55	41.1	37.55
2025-12-31	8.73 (-1.07)	0.08 (0.0)	0.65 (+0.02)	-1449	17.07	0	0.0	75	0.88	8489	38.0	38.6	39.5	37.25
2025-11-28	9.8 (-0.91)	0.08 (0.0)	0.63 (-0.01)	-3404	15.6	0	0.0	-59	0.27	21821	38.9	39.7	39.7	35.85
2025-10-31	10.71 (-0.78)	0.08 (0.0)	0.64 (+0.02)	-2711	18.58	0	0.0	80	0.55	14591	39.7	42.1	42.3	38.75
2025-09-30	11.49 (+0.12)	0.08 (-0.14)	0.62 (0.0)	256	1.92	-445	3.34	2	0.02	13331	42.2	43.7	45.1	41.25
2025-08-29	11.37 (+0.32)	0.22 (+0.14)	0.62 (-0.01)	891	4.16	445	2.08	-25	0.12	21417	43.7	40.1	45.8	39.1
2025-07-31	11.05 (+0.46)	0.08 (+0.02)	0.63 (-0.05)	1099	7.23	-470	3.09	-151	0.99	15194	40.65	39.0	42.3	37.3
2025-06-30	10.59 (-0.48)	0.06 (-0.19)	0.68 (-0.22)	-1283	6.69	-625	3.26	-737	3.84	19175	39.25	41.65	43.85	36.95
2025-05-29	11.07 (-0.49)	0.25 (-0.03)	0.9 (-0.03)	-256	2.52	-84	0.83	-89	0.88	10160	41.8	43.1	45.1	40.9
2025-04-30	11.56 (+0.09)	0.28 (-0.14)	0.93 (-0.06)	422	3.23	-235	1.8	-187	1.43	13082	43.05	46.55	47.9	37.0
2025-03-31	11.47 (-0.06)	0.42 (-0.04)	0.99 (+0.13)	818	3.67	-129	0.58	432	1.94	22281	46.65	51.6	54.5	46.25
2025-02-27	11.53 (-0.48)	0.46 (+0.46)	0.86 (+0.03)	-2133	5.12	1443	3.46	79	0.19	41664	52.4	47.0	53.8	45.55
2025-01-22	12.01 (+0.11)	0.0 (-0.17)	0.83 (0.0)	620	7.27	-492	5.77	-9	0.11	8524	47.2	45.95	47.2	43.6
2024-12-31	11.9 (-0.55)	0.17 (-0.02)	0.83 (+0.06)	-2041	16.07	-65	0.51	204	1.61	12698	46.2	49.8	50.4	44.35
2024-11-29	12.45 (-0.83)	0.19 (-0.01)	0.77 (-0.11)	-2897	13.51	-34	0.16	-344	1.6	21441	49.55	55.0	56.3	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.28 (-0.31)	0.2 (+0.2)	0.88 (-0.1)	-1648	8.1	84	0.41	-310	1.52	20336	55.5	60.6	62.2	55.5
2024-09-30	13.59 (+0.25)	0.0 (0.0)	0.98 (+0.07)	544	2.76	-3	0.02	227	1.15	19737	60.4	60.0	61.7	54.2
2024-08-30	13.34 (-0.56)	0.0 (-0.12)	0.91 (-0.09)	-1738	4.63	-956	2.55	-292	0.78	37538	59.6	59.8	61.8	51.6
2024-07-31	13.9 (-0.49)	0.12 (-0.25)	1.0 (-0.12)	-2950	6.64	268	0.6	-415	0.93	44405	59.8	64.6	65.7	57.1
2024-06-28	14.39 (-1.31)	0.37 (-0.2)	1.12 (+0.38)	-3634	4.96	-643	0.88	1237	1.69	73318	64.0	60.7	70.5	59.9
2024-05-31	15.7 (+0.19)	0.57 (+0.01)	0.74 (+0.07)	1035	2.55	26	0.06	217	0.53	40623	60.6	58.8	62.8	58.7
2024-04-30	15.51 (-1.43)	0.56 (-0.86)	0.67 (-0.1)	-5219	10.75	-3313	6.82	-320	0.66	48543	58.8	61.5	65.3	56.9
2024-03-29	16.94 (-0.66)	1.42 (0.0)	0.77 (-0.11)	-1939	2.72	-14	0.02	-341	0.48	71302	61.5	66.4	68.5	59.6
2024-02-29	17.6 (+1.74)	1.42 (+0.14)	0.88 (+0.22)	5299	9.68	450	0.82	711	1.3	54762	66.8	56.1	67.2	55.8
2024-01-31	15.86 (-0.83)	1.28 (+0.13)	0.66 (-0.26)	-2440	6.96	295	0.84	-856	2.44	35038	55.8	58.0	58.2	52.8
2023-12-29	16.69 (+2.18)	1.15 (+0.28)	0.92 (+0.27)	7232	5.5	897	0.68	891	0.68	131419	57.7	50.1	63.8	49.9
2023-11-30	14.51 (+0.29)	0.87 (+0.32)	0.65 (+0.01)	1332	5.08	1041	3.97	22	0.08	26206	49.9	46.75	50.2	46.3
2023-10-31	14.22 (-0.7)	0.55 (-0.39)	0.64 (-0.03)	-3149	15.92	-945	4.78	-89	0.45	19775	46.6	46.9	48.55	45.5
2023-09-28	14.92 (-0.1)	0.94 (-0.02)	0.67 (+0.01)	-278	1.12	-90	0.36	25	0.1	24764	46.75	46.85	50.7	46.5
2023-08-31	15.02 (+0.87)	0.96 (-0.05)	0.66 (-0.07)	3122	5.39	-134	0.23	-245	0.42	57944	46.85	49.05	53.0	45.0
2023-07-31	14.15 (+0.67)	1.01 (-0.64)	0.73 (+0.02)	4214	10.64	-1852	4.68	81	0.2	39593	48.65	46.55	49.3	42.5
2023-06-30	13.48 (+0.81)	1.65 (-3.21)	0.71 (0.0)	3242	7.81	-10320	24.85	11	0.03	41532	46.3	48.0	49.45	46.1
2023-05-31	12.67 (+1.94)	4.86 (-0.74)	0.71 (-0.06)	6768	8.88	-2385	3.13	-201	0.26	76259	47.9	48.7	50.5	44.5
2023-04-28	10.73 (-1.07)	5.6 (+1.55)	0.77 (+0.2)	-5405	5.06	4981	4.66	639	0.6	106839	48.85	48.0	53.6	44.5
2023-03-31	11.8 (+0.36)	4.05 (+3.16)	0.57 (+0.03)	1307	2.26	9992	17.31	93	0.16	57729	47.95	44.45	48.7	42.8
2023-02-24	11.44 (-0.09)	0.89 (-1.41)	0.54 (-0.19)	548	1.7	-4534	14.03	-599	1.85	32325	44.7	48.55	48.9	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.53 (+0.99)	2.3 (+0.02)	0.73 (+0.01)	5810	18.78	69	0.22	21	0.07	30936	48.4	43.3	49.0	42.6
2022-12-30	10.54 (+0.3)	2.28 (+1.67)	0.72 (+0.11)	1116	1.44	5829	7.5	362	0.47	77744	42.9	38.35	44.85	37.65
2022-11-30	10.24 (+0.21)	0.61 (+0.43)	0.61 (+0.1)	2072	5.96	1355	3.9	306	0.88	34757	37.95	34.4	38.4	33.85
2022-10-31	10.03 (+1.02)	0.18 (+0.14)	0.51 (+0.02)	2621	13.01	457	2.27	85	0.42	20149	34.2	33.5	36.6	32.65
2022-09-30	9.01 (-0.02)	0.04 (-0.49)	0.49 (0.0)	-626	1.63	-1558	4.06	-22	0.06	38404	34.0	37.95	40.0	32.75
2022-08-31	9.03 (-0.94)	0.53 (+0.52)	0.49 (0.0)	-4460	8.26	1658	3.07	-2	0.0	54010	38.2	35.8	40.4	33.75
2022-07-29	9.97 (+0.25)	0.01 (+0.01)	0.49 (+0.01)	-474	1.25	36	0.09	38	0.1	37932	35.2	39.5	39.8	32.9
2022-06-30	9.72 (-0.63)	0.0 (-0.02)	0.48 (0.0)	-1346	2.86	-3247	6.9	-8	0.02	47048	39.65	50.2	51.0	39.5
2022-05-31	10.35 (+0.8)	0.02 (-5.03)	0.48 (-0.05)	1215	1.2	-16165	15.93	-140	0.14	101480	49.9	64.2	64.2	47.3
2022-04-29	9.55 (-0.24)	5.05 (+3.77)	0.53 (-0.18)	-1406	0.83	12285	7.24	-486	0.29	169782	64.4	67.4	77.7	63.1
2022-03-31	9.79 (+0.05)	1.28 (+1.23)	0.71 (+0.07)	1530	1.06	6921	4.79	217	0.15	144471	67.8	63.9	68.9	59.0
2022-02-25	9.74 (+2.35)	0.05 (+0.05)	0.64 (+0.2)	8664	14.45	140	0.23	597	1.0	59951	62.0	53.1	62.3	53.1
2022-01-26	7.39 (-0.66)	0.0 (0.0)	0.44 (-0.08)	-4259	14.4	0	0.0	-240	0.81	29580	52.2	58.6	58.7	51.7
2021-12-30	8.05 (-0.09)	0.0 (-0.05)	0.52 (-0.04)	1915	3.78	-557	1.1	-115	0.23	50656	58.2	56.8	60.7	56.5
2021-11-30	8.14 (-0.69)	0.05 (0.0)	0.56 (-0.07)	-3673	4.78	0	0.0	-211	0.27	76816	57.3	58.8	62.0	55.5
2021-10-29	8.83 (+0.52)	0.05 (-0.17)	0.63 (-0.18)	2364	3.74	-517	0.82	-557	0.88	63226	58.2	62.4	62.5	54.8
2021-09-30	8.31 (-0.44)	0.22 (-0.21)	0.81 (-0.17)	-3386	5.38	-756	1.2	-534	0.85	62974	63.0	70.3	71.4	60.4
2021-08-31	8.75 (+0.71)	0.43 (-0.24)	0.98 (-0.26)	929	0.62	-752	0.5	-796	0.53	149027	70.3	76.0	77.8	61.7
2021-07-30	8.04 (-2.44)	0.67 (-2.07)	1.24 (0.0)	-6473	1.19	-6384	1.18	-11	0.0	542995	75.8	81.9	94.6	70.5
2021-06-30	10.48 ()	2.74 ()	1.24 ()	137	0.06	1554	0.73	982	0.46	213860	79.8	69.3	86.2	67.0