- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.49 (-0.04) | 0.32 (0.0) | 0.17 (0.0) | -3175 | 16.01 | -46 | 0.23 | 334 | 1.68 | 19831 | 16.25 | 16.25 | 16.3 | 16.2 |
| 2025-07-29 | 18.53 (+0.04) | 0.32 (0.0) | 0.17 (0.0) | 3444 | 11.61 | -91 | 0.31 | 137 | 0.46 | 29671 | 16.25 | 16.35 | 16.35 | 16.1 |
| 2025-07-28 | 18.49 (-0.03) | 0.32 (0.0) | 0.17 (0.0) | -1541 | 5.64 | -25 | 0.09 | 243 | 0.89 | 27330 | 16.35 | 16.45 | 16.5 | 16.3 |
| 2025-07-25 | 18.52 (+0.01) | 0.32 (0.0) | 0.17 (0.0) | 1410 | 7.99 | -113 | 0.64 | -216 | 1.22 | 17658 | 16.45 | 16.35 | 16.55 | 16.35 |
| 2025-07-24 | 18.51 (-0.03) | 0.32 (-0.01) | 0.17 (0.0) | -2805 | 9.72 | -256 | 0.89 | 138 | 0.48 | 28868 | 16.55 | 16.65 | 16.65 | 16.35 |
| 2025-07-23 | 18.54 (+0.12) | 0.33 (0.0) | 0.17 (+0.02) | 20435 | 47.2 | -225 | 0.52 | 1231 | 2.84 | 43293 | 16.6 | 16.35 | 16.65 | 16.3 |
| 2025-07-22 | 18.42 (+0.09) | 0.33 (0.0) | 0.15 (0.0) | 8115 | 37.36 | -346 | 1.59 | 193 | 0.89 | 21719 | 16.35 | 16.25 | 16.45 | 16.25 |
| 2025-07-21 | 18.33 (+0.02) | 0.33 (-0.01) | 0.15 (0.0) | 1357 | 6.59 | -333 | 1.62 | 63 | 0.31 | 20599 | 16.25 | 16.4 | 16.45 | 16.2 |
| 2025-07-18 | 18.31 (0.0) | 0.34 (0.0) | 0.15 (0.0) | 556 | 3.67 | -160 | 1.05 | 355 | 2.34 | 15167 | 16.45 | 16.45 | 16.5 | 16.3 |
| 2025-07-17 | 18.31 (+0.05) | 0.34 (0.0) | 0.15 (+0.01) | 4805 | 22.51 | -490 | 2.3 | 237 | 1.11 | 21348 | 16.5 | 16.4 | 16.5 | 16.35 |
| 2025-07-16 | 18.26 (+0.09) | 0.34 (0.0) | 0.14 (+0.01) | 8149 | 37.69 | -119 | 0.55 | 1236 | 5.72 | 21619 | 16.45 | 16.3 | 16.45 | 16.25 |
| 2025-07-15 | 18.17 (+0.03) | 0.34 (0.0) | 0.13 (0.0) | 2409 | 10.69 | -32 | 0.14 | 113 | 0.5 | 22534 | 16.45 | 16.45 | 16.5 | 16.2 |
| 2025-07-14 | 18.14 (+0.04) | 0.34 (-0.01) | 0.13 (0.0) | 4089 | 20.28 | -213 | 1.06 | -105 | 0.52 | 20165 | 16.45 | 16.4 | 16.55 | 16.3 |
| 2025-07-11 | 18.1 (+0.1) | 0.35 (0.0) | 0.13 (0.0) | 8327 | 31.48 | -32 | 0.12 | -17 | 0.06 | 26452 | 16.4 | 16.15 | 16.45 | 16.15 |
| 2025-07-10 | 18.0 (+0.17) | 0.35 (0.0) | 0.13 (0.0) | 15699 | 48.09 | -42 | 0.13 | -99 | 0.3 | 32642 | 16.15 | 15.9 | 16.15 | 15.8 |
| 2025-07-09 | 17.83 (+0.1) | 0.35 (0.0) | 0.13 (0.0) | 9795 | 33.59 | -15 | 0.05 | 133 | 0.46 | 29161 | 15.95 | 15.8 | 16.0 | 15.8 |
| 2025-07-08 | 17.73 (+0.03) | 0.35 (0.0) | 0.13 (+0.01) | 2746 | 23.56 | -76 | 0.65 | 648 | 5.56 | 11654 | 15.75 | 15.75 | 15.8 | 15.65 |
| 2025-07-07 | 17.7 (+0.06) | 0.35 (0.0) | 0.12 (0.0) | 4745 | 24.54 | 0 | 0.0 | 51 | 0.26 | 19338 | 15.75 | 15.55 | 15.8 | 15.5 |
| 2025-07-04 | 17.64 (-0.04) | 0.35 (0.0) | 0.12 (0.0) | 637 | 8.8 | -163 | 2.25 | -6 | 0.08 | 7242 | 15.55 | 15.6 | 15.65 | 15.45 |
| 2025-07-03 | 17.68 (+0.1) | 0.35 (0.0) | 0.12 (0.0) | 9293 | 52.36 | -42 | 0.24 | 123 | 0.69 | 17747 | 15.6 | 15.5 | 15.65 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 17.58 (+0.02) | 0.35 (0.0) | 0.12 (0.0) | 1259 | 20.92 | 1 | 0.02 | -187 | 3.11 | 6017 | 15.5 | 15.45 | 15.6 | 15.45 |
| 2025-07-01 | 17.56 (+0.07) | 0.35 (0.0) | 0.12 (0.0) | 6875 | 48.0 | -23 | 0.16 | 562 | 3.92 | 14324 | 15.55 | 15.35 | 15.6 | 15.35 |
| 2025-06-30 | 17.49 (+0.01) | 0.35 (0.0) | 0.12 (0.0) | 527 | 3.43 | -40 | 0.26 | -503 | 3.27 | 15359 | 15.35 | 15.5 | 15.55 | 15.3 |
| 2025-06-27 | 17.48 (+0.08) | 0.35 (0.0) | 0.12 (-0.02) | 8193 | 49.04 | -67 | 0.4 | -1238 | 7.41 | 16707 | 15.6 | 15.4 | 15.6 | 15.35 |
| 2025-06-26 | 17.4 (+0.13) | 0.35 (0.0) | 0.14 (0.0) | 11105 | 48.25 | -53 | 0.23 | -507 | 2.2 | 23015 | 15.45 | 15.3 | 15.6 | 15.3 |
| 2025-06-25 | 17.27 (+0.03) | 0.35 (0.0) | 0.14 (0.0) | 2943 | 18.22 | -80 | 0.5 | -13 | 0.08 | 16149 | 15.3 | 15.2 | 15.35 | 15.05 |
| 2025-06-24 | 17.24 (+0.13) | 0.35 (0.0) | 0.14 (0.0) | 3086 | 33.15 | -11 | 0.12 | 377 | 4.05 | 9309 | 15.15 | 15.15 | 15.25 | 15.05 |
| 2025-06-23 | 17.11 (+0.02) | 0.35 (0.0) | 0.14 (0.0) | 1703 | 14.23 | 134 | 1.12 | -364 | 3.04 | 11968 | 15.0 | 14.9 | 15.1 | 14.8 |
| 2025-06-20 | 17.09 (-0.04) | 0.35 (0.0) | 0.14 (0.0) | -2526 | 8.3 | 322 | 1.06 | -222 | 0.73 | 30441 | 14.95 | 15.1 | 15.2 | 14.95 |
| 2025-06-19 | 17.13 (0.0) | 0.35 (0.0) | 0.14 (-0.02) | 1078 | 12.63 | -77 | 0.9 | -972 | 11.39 | 8536 | 15.15 | 15.2 | 15.3 | 15.15 |
| 2025-06-18 | 17.13 (+0.04) | 0.35 (0.0) | 0.16 (+0.02) | 4399 | 44.57 | -32 | 0.32 | 1306 | 13.23 | 9869 | 15.25 | 15.3 | 15.35 | 15.2 |
| 2025-06-17 | 17.09 (+0.09) | 0.35 (-0.01) | 0.14 (0.0) | 8318 | 56.72 | -516 | 3.52 | -102 | 0.7 | 14664 | 15.3 | 15.2 | 15.3 | 15.2 |
| 2025-06-16 | 17.0 (+0.02) | 0.36 (0.0) | 0.14 (0.0) | 3766 | 47.68 | -25 | 0.32 | 98 | 1.24 | 7899 | 15.2 | 15.1 | 15.2 | 15.1 |
| 2025-06-13 | 16.98 (+0.06) | 0.36 (0.0) | 0.14 (-0.02) | 6555 | 54.54 | -47 | 0.39 | -1342 | 11.17 | 12019 | 15.2 | 15.1 | 15.2 | 15.05 |
| 2025-06-12 | 16.92 (+0.05) | 0.36 (0.0) | 0.16 (0.0) | 4970 | 49.73 | -52 | 0.52 | -14 | 0.14 | 9994 | 15.2 | 15.1 | 15.2 | 15.05 |
| 2025-06-11 | 16.87 (-0.03) | 0.36 (0.0) | 0.16 (0.0) | 929 | 10.26 | -35 | 0.39 | -60 | 0.66 | 9058 | 15.1 | 15.15 | 15.15 | 15.0 |
| 2025-06-10 | 16.9 (+0.02) | 0.36 (0.0) | 0.16 (+0.01) | 3743 | 22.61 | -45 | 0.27 | 613 | 3.7 | 16551 | 15.05 | 15.1 | 15.2 | 15.05 |
| 2025-06-09 | 16.88 (+0.04) | 0.36 (0.0) | 0.15 (0.0) | 3356 | 39.0 | -48 | 0.56 | -70 | 0.81 | 8606 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2025-06-06 | 16.84 (+0.03) | 0.36 (0.0) | 0.15 (0.0) | 4228 | 31.61 | -44 | 0.33 | -26 | 0.19 | 13376 | 15.05 | 14.9 | 15.05 | 14.85 |
| 2025-06-05 | 16.81 (-0.03) | 0.36 (0.0) | 0.15 (0.0) | -1437 | 17.93 | -104 | 1.3 | -229 | 2.86 | 8016 | 14.9 | 14.9 | 15.0 | 14.8 |
| 2025-06-04 | 16.84 (+0.02) | 0.36 (0.0) | 0.15 (0.0) | 1253 | 7.68 | -38 | 0.23 | -30 | 0.18 | 16311 | 14.9 | 14.85 | 15.0 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 16.82 (-0.02) | 0.36 (0.0) | 0.15 (0.0) | 1123 | 13.44 | -35 | 0.42 | -131 | 1.57 | 8357 | 14.8 | 14.8 | 14.9 | 14.75 |
| 2025-06-02 | 16.84 (-0.01) | 0.36 (0.0) | 0.15 (-0.01) | 472 | 4.16 | -74 | 0.65 | -485 | 4.27 | 11357 | 14.75 | 14.7 | 14.8 | 14.6 |
| 2025-05-29 | 16.85 (-0.04) | 0.36 (0.0) | 0.16 (0.0) | -4798 | 17.08 | 0 | 0.0 | 386 | 1.37 | 28092 | 14.75 | 14.95 | 14.95 | 14.65 |
| 2025-05-28 | 16.89 (-0.01) | 0.36 (0.0) | 0.16 (0.0) | -1162 | 9.08 | -9 | 0.07 | -19 | 0.15 | 12798 | 14.85 | 15.0 | 15.05 | 14.8 |
| 2025-05-27 | 16.9 (-0.01) | 0.36 (0.0) | 0.16 (-0.01) | 1017 | 8.92 | 0 | 0.0 | -1175 | 10.3 | 11403 | 14.9 | 15.1 | 15.15 | 14.9 |
| 2025-05-26 | 16.91 (+0.04) | 0.36 (-0.02) | 0.17 (-0.01) | 3433 | 38.09 | -1856 | 20.59 | -714 | 7.92 | 9012 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2025-05-23 | 16.87 (+0.05) | 0.38 (-0.05) | 0.18 (0.0) | 8984 | 41.03 | -4308 | 19.68 | -206 | 0.94 | 21895 | 15.1 | 15.0 | 15.15 | 14.9 |
| 2025-05-22 | 16.82 (0.0) | 0.43 (-0.07) | 0.18 (-0.01) | 660 | 2.25 | -6124 | 20.91 | -830 | 2.83 | 29286 | 15.0 | 14.8 | 15.05 | 14.8 |
| 2025-05-21 | 16.82 (+0.14) | 0.5 (-0.05) | 0.19 (0.0) | 16225 | 48.75 | -5171 | 15.54 | 12 | 0.04 | 33284 | 14.9 | 14.65 | 14.95 | 14.6 |
| 2025-05-20 | 16.68 (+0.02) | 0.55 (-0.05) | 0.19 (0.0) | 5345 | 36.03 | -4337 | 29.24 | 163 | 1.1 | 14834 | 14.65 | 14.65 | 14.7 | 14.55 |
| 2025-05-19 | 16.66 (+0.15) | 0.6 (-0.06) | 0.19 (0.0) | 15030 | 49.68 | -5416 | 17.9 | -31 | 0.1 | 30254 | 14.55 | 14.6 | 14.75 | 14.45 |
| 2025-05-16 | 16.51 (+0.16) | 0.66 (-0.03) | 0.19 (0.0) | 16519 | 55.53 | -3342 | 11.23 | 109 | 0.37 | 29748 | 14.6 | 14.6 | 14.75 | 14.55 |
| 2025-05-15 | 16.35 (0.0) | 0.69 (-0.01) | 0.19 (+0.01) | 1986 | 11.64 | -368 | 2.16 | 142 | 0.83 | 17061 | 14.6 | 14.75 | 14.85 | 14.6 |
| 2025-05-14 | 16.35 (+0.05) | 0.7 (0.0) | 0.18 (+0.01) | 4982 | 32.89 | -395 | 2.61 | 1110 | 7.33 | 15146 | 14.75 | 14.7 | 14.75 | 14.6 |
| 2025-05-13 | 16.3 (+0.02) | 0.7 (0.0) | 0.17 (0.0) | 1467 | 9.24 | -58 | 0.37 | -23 | 0.14 | 15869 | 14.6 | 14.65 | 14.65 | 14.5 |
| 2025-05-12 | 16.28 (+0.06) | 0.7 (-0.01) | 0.17 (0.0) | 5181 | 24.89 | -177 | 0.85 | 11 | 0.05 | 20814 | 14.55 | 14.6 | 14.85 | 14.5 |
| 2025-05-09 | 16.22 (+0.11) | 0.71 (0.0) | 0.17 (0.0) | 10812 | 38.99 | -382 | 1.38 | -105 | 0.38 | 27729 | 14.55 | 14.55 | 14.6 | 14.3 |
| 2025-05-08 | 16.11 (+0.05) | 0.71 (-0.02) | 0.17 (0.0) | 4310 | 31.0 | -1463 | 10.52 | -55 | 0.4 | 13904 | 14.45 | 14.35 | 14.55 | 14.3 |
| 2025-05-07 | 16.06 (+0.02) | 0.73 (0.0) | 0.17 (-0.01) | 1738 | 14.77 | -75 | 0.64 | -371 | 3.15 | 11769 | 14.3 | 14.3 | 14.4 | 14.25 |
| 2025-05-06 | 16.04 (+0.15) | 0.73 (0.0) | 0.18 (-0.01) | 13053 | 61.8 | -668 | 3.16 | -710 | 3.36 | 21121 | 14.3 | 14.0 | 14.3 | 13.95 |
| 2025-05-05 | 15.89 (+0.04) | 0.73 (-0.01) | 0.19 (0.0) | 4265 | 18.58 | -150 | 0.65 | -176 | 0.77 | 22950 | 13.95 | 14.2 | 14.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 15.85 (+0.03) | 0.74 (-0.02) | 0.19 (0.0) | 3391 | 20.05 | -2399 | 14.18 | -64 | 0.38 | 16913 | 14.1 | 14.3 | 14.3 | 14.1 |
| 2025-04-30 | 15.82 (+0.03) | 0.76 (-0.04) | 0.19 (0.0) | 2811 | 18.22 | -3479 | 22.55 | -451 | 2.92 | 15431 | 14.15 | 14.2 | 14.4 | 14.1 |
| 2025-04-29 | 15.79 (+0.04) | 0.8 (-0.01) | 0.19 (0.0) | 2531 | 17.74 | -1306 | 9.15 | 76 | 0.53 | 14269 | 14.1 | 13.95 | 14.2 | 13.95 |
| 2025-04-28 | 15.75 (+0.03) | 0.81 (-0.02) | 0.19 (0.0) | 2857 | 24.19 | -1573 | 13.32 | -7 | 0.06 | 11811 | 13.95 | 14.0 | 14.05 | 13.95 |
| 2025-04-25 | 15.72 (+0.02) | 0.83 (-0.02) | 0.19 (0.0) | 991 | 10.94 | -1472 | 16.25 | 106 | 1.17 | 9058 | 13.95 | 14.0 | 14.05 | 13.95 |
| 2025-04-24 | 15.7 (0.0) | 0.85 (0.0) | 0.19 (0.0) | -9 | 0.15 | -328 | 5.29 | -215 | 3.47 | 6204 | 13.9 | 14.0 | 14.05 | 13.9 |
| 2025-04-23 | 15.7 (0.0) | 0.85 (0.0) | 0.19 (-0.01) | 113 | 1.25 | 0 | 0.0 | -208 | 2.3 | 9053 | 14.05 | 14.0 | 14.05 | 13.95 |
| 2025-04-22 | 15.7 (-0.02) | 0.85 (+0.01) | 0.2 (0.0) | -1544 | 16.21 | 0 | 0.0 | 39 | 0.41 | 9524 | 13.9 | 13.95 | 14.0 | 13.85 |
| 2025-04-21 | 15.72 (+0.01) | 0.84 (0.0) | 0.2 (0.0) | 1056 | 13.48 | 4 | 0.05 | -113 | 1.44 | 7832 | 14.0 | 14.1 | 14.15 | 13.95 |
| 2025-04-18 | 15.71 (-0.01) | 0.84 (-0.01) | 0.2 (0.0) | -826 | 10.37 | -749 | 9.4 | 28 | 0.35 | 7964 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2025-04-17 | 15.72 (-0.05) | 0.85 (0.0) | 0.2 (0.0) | 1071 | 7.42 | -45 | 0.31 | -202 | 1.4 | 14440 | 14.0 | 13.9 | 14.15 | 13.85 |
| 2025-04-16 | 15.77 (-0.05) | 0.85 (0.0) | 0.2 (0.0) | -4457 | 34.83 | 0 | 0.0 | -307 | 2.4 | 12795 | 13.95 | 13.95 | 14.05 | 13.9 |
| 2025-04-15 | 15.82 (0.0) | 0.85 (-0.01) | 0.2 (0.0) | 137 | 1.35 | -414 | 4.07 | -154 | 1.52 | 10160 | 14.1 | 14.0 | 14.15 | 13.95 |
| 2025-04-14 | 15.82 (+0.02) | 0.86 (0.0) | 0.2 (-0.01) | 1216 | 7.28 | -734 | 4.4 | -537 | 3.22 | 16698 | 14.0 | 13.9 | 14.05 | 13.9 |
| 2025-04-11 | 15.8 (-0.02) | 0.86 (0.0) | 0.21 (0.0) | -1277 | 6.09 | 199 | 0.95 | -142 | 0.68 | 20975 | 13.95 | 13.7 | 14.05 | 13.35 |
| 2025-04-10 | 15.82 (-0.03) | 0.86 (0.0) | 0.21 (0.0) | -3701 | 8.3 | 151 | 0.34 | 187 | 0.42 | 44611 | 14.15 | 14.05 | 14.15 | 13.85 |
| 2025-04-09 | 15.85 (-0.17) | 0.86 (0.0) | 0.21 (0.0) | -15433 | 30.46 | -31 | 0.06 | -187 | 0.37 | 50665 | 12.95 | 13.7 | 13.8 | 12.8 |
| 2025-04-08 | 16.02 (+0.02) | 0.86 (0.0) | 0.21 (0.0) | 1642 | 2.73 | -16 | 0.03 | -211 | 0.35 | 60150 | 13.8 | 12.7 | 13.8 | 12.7 |
| 2025-04-07 | 16.0 (0.0) | 0.86 (0.0) | 0.21 (0.0) | 577 | 2.24 | 0 | 0.0 | -16 | 0.06 | 25706 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2025-04-02 | 16.0 (+0.08) | 0.86 (-0.2) | 0.21 (0.0) | 6598 | 23.87 | -18478 | 66.85 | -131 | 0.47 | 27642 | 14.6 | 14.75 | 14.85 | 14.6 |
| 2025-04-01 | 15.92 (-0.03) | 1.06 (0.0) | 0.21 (-0.01) | -4802 | 43.97 | 53 | 0.49 | -196 | 1.79 | 10921 | 14.75 | 14.65 | 14.8 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 15.95 (-0.12) | 1.06 (0.0) | 0.22 (0.0) | -11074 | 37.91 | 26 | 0.09 | -534 | 1.83 | 29211 | 14.6 | 14.75 | 14.75 | 14.6 |
| 2025-03-28 | 16.07 (-0.1) | 1.06 (0.0) | 0.22 (-0.01) | -9669 | 49.8 | 174 | 0.9 | -230 | 1.18 | 19417 | 14.95 | 15.1 | 15.1 | 14.9 |
| 2025-03-27 | 16.17 (-0.07) | 1.06 (0.0) | 0.23 (+0.01) | -5461 | 49.98 | 51 | 0.47 | 57 | 0.52 | 10926 | 15.1 | 15.15 | 15.15 | 15.0 |
| 2025-03-26 | 16.24 (+0.03) | 1.06 (0.0) | 0.22 (0.0) | 1492 | 14.1 | 3 | 0.03 | 261 | 2.47 | 10583 | 15.15 | 15.05 | 15.15 | 15.0 |
| 2025-03-25 | 16.21 (-0.05) | 1.06 (-0.04) | 0.22 (0.0) | -4803 | 32.27 | -3521 | 23.65 | 36 | 0.24 | 14886 | 15.05 | 15.15 | 15.2 | 15.05 |
| 2025-03-24 | 16.26 (-0.05) | 1.1 (-0.02) | 0.22 (0.0) | -2193 | 19.58 | -1947 | 17.38 | -18 | 0.16 | 11201 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2025-03-21 | 16.31 (-0.09) | 1.12 (-0.03) | 0.22 (0.0) | -7832 | 37.29 | -2818 | 13.42 | -73 | 0.35 | 21001 | 15.1 | 15.2 | 15.25 | 15.1 |
| 2025-03-20 | 16.4 (-0.01) | 1.15 (0.0) | 0.22 (0.0) | -3972 | 15.56 | 2 | 0.01 | 318 | 1.25 | 25524 | 15.25 | 15.4 | 15.45 | 15.15 |
| 2025-03-19 | 16.41 (-0.02) | 1.15 (0.0) | 0.22 (+0.01) | -3632 | 25.8 | 38 | 0.27 | 681 | 4.84 | 14080 | 15.4 | 15.5 | 15.55 | 15.35 |
| 2025-03-18 | 16.43 (-0.02) | 1.15 (+0.06) | 0.21 (0.0) | -3077 | 18.68 | 5821 | 35.35 | 117 | 0.71 | 16468 | 15.5 | 15.35 | 15.5 | 15.3 |
| 2025-03-17 | 16.45 (-0.01) | 1.09 (+0.05) | 0.21 (0.0) | -2581 | 19.07 | 4006 | 29.6 | 90 | 0.67 | 13533 | 15.3 | 15.2 | 15.3 | 15.15 |
| 2025-03-14 | 16.46 (-0.02) | 1.04 (0.0) | 0.21 (0.0) | -2238 | 24.2 | 0 | 0.0 | 119 | 1.29 | 9247 | 15.2 | 15.25 | 15.3 | 15.15 |
| 2025-03-13 | 16.48 (-0.02) | 1.04 (0.0) | 0.21 (0.0) | -558 | 5.66 | 0 | 0.0 | -192 | 1.95 | 9857 | 15.2 | 15.2 | 15.25 | 15.1 |
| 2025-03-12 | 16.5 (-0.01) | 1.04 (0.0) | 0.21 (0.0) | -4759 | 41.16 | -13 | 0.11 | -140 | 1.21 | 11561 | 15.1 | 15.1 | 15.25 | 15.1 |
| 2025-03-11 | 16.51 (-0.03) | 1.04 (0.0) | 0.21 (-0.01) | -4845 | 26.5 | -15 | 0.08 | -893 | 4.88 | 18286 | 15.15 | 15.15 | 15.25 | 15.05 |
| 2025-03-10 | 16.54 (-0.02) | 1.04 (0.0) | 0.22 (-0.01) | -2714 | 9.38 | -241 | 0.83 | -371 | 1.28 | 28944 | 15.35 | 15.55 | 15.55 | 15.35 |
| 2025-03-07 | 16.56 (-0.01) | 1.04 (-0.01) | 0.23 (0.0) | -1750 | 13.09 | -54 | 0.4 | -58 | 0.43 | 13365 | 15.55 | 15.55 | 15.6 | 15.5 |
| 2025-03-06 | 16.57 (-0.02) | 1.05 (0.0) | 0.23 (+0.01) | -3126 | 16.16 | -13 | 0.07 | 126 | 0.65 | 19342 | 15.55 | 15.55 | 15.8 | 15.55 |
| 2025-03-05 | 16.59 (-0.01) | 1.05 (0.0) | 0.22 (-0.01) | -899 | 5.76 | -20 | 0.13 | -95 | 0.61 | 15609 | 15.55 | 15.5 | 15.65 | 15.5 |
| 2025-03-04 | 16.6 (-0.05) | 1.05 (+0.01) | 0.23 (0.0) | -6501 | 32.91 | 591 | 2.99 | -218 | 1.1 | 19756 | 15.45 | 15.55 | 15.55 | 15.4 |
| 2025-03-03 | 16.65 (+0.05) | 1.04 (+0.01) | 0.23 (0.0) | 3237 | 11.32 | 640 | 2.24 | -37 | 0.13 | 28601 | 15.65 | 15.6 | 15.65 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 16.6 (0.0) | 1.03 (0.0) | 0.23 (0.0) | -614 | 3.23 | 6 | 0.03 | 132 | 0.7 | 18984 | 15.65 | 15.55 | 15.7 | 15.5 |
| 2025-02-26 | 16.6 (0.0) | 1.03 (0.0) | 0.23 (0.0) | -1392 | 15.31 | -92 | 1.01 | 107 | 1.18 | 9095 | 15.55 | 15.5 | 15.6 | 15.45 |
| 2025-02-25 | 16.6 (-0.02) | 1.03 (0.0) | 0.23 (0.0) | -2924 | 29.05 | -6 | 0.06 | -222 | 2.21 | 10067 | 15.5 | 15.45 | 15.6 | 15.4 |
| 2025-02-24 | 16.62 (-0.08) | 1.03 (0.0) | 0.23 (0.0) | -8155 | 60.75 | 0 | 0.0 | 60 | 0.45 | 13424 | 15.5 | 15.5 | 15.65 | 15.45 |
| 2025-02-21 | 16.7 (+0.09) | 1.03 (0.0) | 0.23 (0.0) | 8092 | 29.49 | 0 | 0.0 | 26 | 0.09 | 27437 | 15.7 | 15.25 | 15.7 | 15.25 |
| 2025-02-20 | 16.61 (-0.05) | 1.03 (0.0) | 0.23 (0.0) | -3344 | 22.25 | -123 | 0.82 | 128 | 0.85 | 15027 | 15.25 | 15.4 | 15.4 | 15.25 |
| 2025-02-19 | 16.66 (-0.02) | 1.03 (0.0) | 0.23 (0.0) | -905 | 6.26 | -15 | 0.1 | -16 | 0.11 | 14453 | 15.4 | 15.35 | 15.5 | 15.3 |
| 2025-02-18 | 16.68 (+0.01) | 1.03 (0.0) | 0.23 (0.0) | 386 | 4.82 | -6 | 0.07 | 78 | 0.97 | 8014 | 15.35 | 15.3 | 15.35 | 15.2 |
| 2025-02-17 | 16.67 (+0.06) | 1.03 (-0.01) | 0.23 (+0.01) | 5089 | 30.77 | -13 | 0.08 | 209 | 1.26 | 16538 | 15.3 | 15.15 | 15.35 | 15.1 |
| 2025-02-14 | 16.61 (-0.05) | 1.04 (0.0) | 0.22 (0.0) | -2553 | 36.56 | -39 | 0.56 | -38 | 0.54 | 6983 | 15.1 | 15.2 | 15.2 | 15.1 |
| 2025-02-13 | 16.66 (0.0) | 1.04 (0.0) | 0.22 (0.0) | -899 | 4.66 | 3 | 0.02 | 124 | 0.64 | 19309 | 15.2 | 15.25 | 15.25 | 15.1 |
| 2025-02-12 | 16.66 (+0.08) | 1.04 (0.0) | 0.22 (0.0) | 6089 | 23.64 | 7 | 0.03 | 39 | 0.15 | 25760 | 15.25 | 15.05 | 15.25 | 15.0 |
| 2025-02-11 | 16.58 (-0.01) | 1.04 (+0.01) | 0.22 (0.0) | -756 | 8.1 | 43 | 0.46 | -23 | 0.25 | 9336 | 15.05 | 15.05 | 15.1 | 14.95 |
| 2025-02-10 | 16.59 (-0.01) | 1.03 (-0.01) | 0.22 (-0.01) | -2463 | 13.09 | -737 | 3.92 | -347 | 1.84 | 18811 | 15.0 | 14.9 | 15.1 | 14.9 |
| 2025-02-07 | 16.6 (-0.04) | 1.04 (0.0) | 0.23 (0.0) | -3236 | 41.49 | 0 | 0.0 | 20 | 0.26 | 7799 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2025-02-06 | 16.64 (-0.01) | 1.04 (0.0) | 0.23 (0.0) | -89 | 2.22 | 5 | 0.12 | -44 | 1.1 | 4014 | 15.1 | 15.1 | 15.1 | 15.05 |
| 2025-02-05 | 16.65 (-0.02) | 1.04 (0.0) | 0.23 (+0.01) | -596 | 9.62 | 4 | 0.06 | 136 | 2.19 | 6196 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2025-02-04 | 16.67 (-0.03) | 1.04 (0.0) | 0.22 (-0.01) | -4061 | 35.71 | -16 | 0.14 | -191 | 1.68 | 11371 | 15.0 | 15.05 | 15.15 | 14.95 |
| 2025-02-03 | 16.7 (+0.03) | 1.04 (0.0) | 0.23 (0.0) | 283 | 1.74 | 664 | 4.08 | -398 | 2.44 | 16293 | 15.05 | 14.95 | 15.15 | 14.85 |
| 2025-01-22 | 16.67 (+0.02) | 1.04 (0.0) | 0.23 (0.0) | 1676 | 21.57 | 0 | 0.0 | 235 | 3.02 | 7770 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2025-01-21 | 16.65 (+0.01) | 1.04 (0.0) | 0.23 (0.0) | 1303 | 27.59 | 25 | 0.53 | 22 | 0.47 | 4723 | 14.95 | 14.9 | 15.0 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 16.64 (0.0) | 1.04 (0.0) | 0.23 (0.0) | -1226 | 19.65 | 0 | 0.0 | 30 | 0.48 | 6239 | 14.9 | 14.85 | 14.9 | 14.8 |
| 2025-01-17 | 16.64 (-0.03) | 1.04 (0.0) | 0.23 (0.0) | -1257 | 22.76 | 138 | 2.5 | -45 | 0.81 | 5523 | 14.8 | 14.95 | 14.95 | 14.8 |
| 2025-01-16 | 16.67 (-0.02) | 1.04 (0.0) | 0.23 (+0.01) | 724 | 11.21 | -292 | 4.52 | 613 | 9.49 | 6461 | 14.85 | 14.9 | 14.95 | 14.85 |
| 2025-01-15 | 16.69 (+0.01) | 1.04 (0.0) | 0.22 (0.0) | 464 | 5.52 | 164 | 1.95 | 173 | 2.06 | 8399 | 14.75 | 14.75 | 14.9 | 14.75 |
| 2025-01-14 | 16.68 (-0.03) | 1.04 (0.0) | 0.22 (0.0) | -1594 | 17.38 | 167 | 1.82 | -134 | 1.46 | 9172 | 14.75 | 14.7 | 14.85 | 14.7 |
| 2025-01-13 | 16.71 (-0.05) | 1.04 (0.0) | 0.22 (-0.01) | -6263 | 43.99 | 80 | 0.56 | -408 | 2.87 | 14236 | 14.7 | 14.75 | 14.85 | 14.65 |
| 2025-01-10 | 16.76 (-0.07) | 1.04 (0.0) | 0.23 (0.0) | -8044 | 63.51 | 140 | 1.11 | -234 | 1.85 | 12665 | 14.8 | 14.9 | 15.0 | 14.8 |
| 2025-01-09 | 16.83 (-0.02) | 1.04 (-0.01) | 0.23 (0.0) | -2373 | 18.93 | -1053 | 8.4 | -229 | 1.83 | 12533 | 14.9 | 15.05 | 15.1 | 14.9 |
| 2025-01-08 | 16.85 (+0.02) | 1.05 (0.0) | 0.23 (0.0) | 1522 | 19.86 | 204 | 2.66 | -39 | 0.51 | 7664 | 15.1 | 15.05 | 15.1 | 15.0 |
| 2025-01-07 | 16.83 (-0.02) | 1.05 (0.0) | 0.23 (0.0) | -2105 | 30.75 | 103 | 1.5 | 37 | 0.54 | 6845 | 15.05 | 15.15 | 15.15 | 15.0 |
| 2025-01-06 | 16.85 (+0.12) | 1.05 (+0.01) | 0.23 (0.0) | 10448 | 65.6 | 278 | 1.75 | 499 | 3.13 | 15927 | 15.15 | 14.95 | 15.15 | 14.9 |
| 2025-01-03 | 16.73 (-0.01) | 1.04 (-0.01) | 0.23 (+0.01) | 434 | 8.74 | -519 | 10.45 | 230 | 4.63 | 4965 | 14.85 | 14.85 | 14.9 | 14.85 |
| 2025-01-02 | 16.74 (+0.02) | 1.05 (0.0) | 0.22 (-0.02) | 507 | 5.13 | -90 | 0.91 | -1330 | 13.45 | 9886 | 14.85 | 14.9 | 14.95 | 14.8 |
| 2024-12-31 | 16.72 (-0.01) | 1.05 (0.0) | 0.24 (0.0) | -1779 | 21.76 | -486 | 5.94 | -8 | 0.1 | 8176 | 14.85 | 14.85 | 14.9 | 14.8 |
| 2024-12-30 | 16.73 (0.0) | 1.05 (0.0) | 0.24 (0.0) | 947 | 21.32 | 8 | 0.18 | -14 | 0.32 | 4442 | 14.95 | 14.9 | 14.95 | 14.85 |
| 2024-12-27 | 16.73 (-0.01) | 1.05 (0.0) | 0.24 (0.0) | -600 | 14.01 | 0 | 0.0 | 10 | 0.23 | 4283 | 14.85 | 14.9 | 14.95 | 14.85 |
| 2024-12-26 | 16.74 (-0.05) | 1.05 (0.0) | 0.24 (0.0) | -232 | 6.73 | 49 | 1.42 | -15 | 0.44 | 3447 | 14.9 | 14.9 | 14.95 | 14.85 |
| 2024-12-25 | 16.79 (-0.01) | 1.05 (0.0) | 0.24 (+0.01) | -2037 | 30.59 | 0 | 0.0 | 333 | 5.0 | 6658 | 14.85 | 15.0 | 15.0 | 14.85 |
| 2024-12-24 | 16.8 (+0.01) | 1.05 (0.0) | 0.23 (0.0) | 592 | 11.15 | 0 | 0.0 | 118 | 2.22 | 5311 | 14.9 | 14.9 | 14.95 | 14.85 |
| 2024-12-23 | 16.79 (0.0) | 1.05 (0.0) | 0.23 (0.0) | -1155 | 11.43 | 0 | 0.0 | 244 | 2.42 | 10101 | 14.85 | 14.85 | 14.95 | 14.75 |
| 2024-12-20 | 16.79 (-0.11) | 1.05 (0.0) | 0.23 (0.0) | -10321 | 64.78 | 580 | 3.64 | -241 | 1.51 | 15932 | 14.7 | 14.85 | 14.85 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 16.9 (-0.06) | 1.05 (+0.01) | 0.23 (0.0) | -8606 | 46.79 | 511 | 2.78 | -128 | 0.7 | 18393 | 14.85 | 14.8 | 14.85 | 14.75 |
| 2024-12-18 | 16.96 (-0.01) | 1.04 (0.0) | 0.23 (0.0) | -1123 | 12.71 | 267 | 3.02 | -67 | 0.76 | 8837 | 14.95 | 14.85 | 14.95 | 14.85 |
| 2024-12-17 | 16.97 (-0.23) | 1.04 (0.0) | 0.23 (0.0) | -21764 | 67.36 | 0 | 0.0 | 186 | 0.58 | 32309 | 14.85 | 15.05 | 15.05 | 14.85 |
| 2024-12-16 | 17.2 (+0.02) | 1.04 (0.0) | 0.23 (0.0) | 672 | 7.74 | -17 | 0.2 | 20 | 0.23 | 8680 | 15.05 | 15.05 | 15.15 | 15.05 |
| 2024-12-13 | 17.18 (-0.02) | 1.04 (0.0) | 0.23 (-0.01) | -3283 | 44.05 | -17 | 0.23 | -292 | 3.92 | 7453 | 15.05 | 15.2 | 15.2 | 15.05 |
| 2024-12-12 | 17.2 (-0.01) | 1.04 (0.0) | 0.24 (0.0) | -698 | 9.04 | 0 | 0.0 | -47 | 0.61 | 7723 | 15.2 | 15.2 | 15.25 | 15.15 |
| 2024-12-11 | 17.21 (-0.01) | 1.04 (0.0) | 0.24 (0.0) | -1188 | 13.95 | 241 | 2.83 | -418 | 4.91 | 8517 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2024-12-10 | 17.22 (-0.03) | 1.04 (-0.01) | 0.24 (0.0) | 282 | 2.49 | -1040 | 9.2 | -44 | 0.39 | 11305 | 15.15 | 15.15 | 15.3 | 15.15 |
| 2024-12-09 | 17.25 (-0.02) | 1.05 (-0.01) | 0.24 (0.0) | -1595 | 14.99 | -695 | 6.53 | -22 | 0.21 | 10639 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2024-12-06 | 17.27 (-0.01) | 1.06 (0.0) | 0.24 (0.0) | -2115 | 23.59 | -370 | 4.13 | -17 | 0.19 | 8967 | 15.1 | 15.1 | 15.2 | 15.1 |
| 2024-12-05 | 17.28 (-0.01) | 1.06 (0.0) | 0.24 (0.0) | -1093 | 15.55 | -19 | 0.27 | 1 | 0.01 | 7029 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2024-12-04 | 17.29 (-0.03) | 1.06 (-0.01) | 0.24 (0.0) | -3145 | 32.56 | -1250 | 12.94 | 17 | 0.18 | 9659 | 15.0 | 15.15 | 15.2 | 15.0 |
| 2024-12-03 | 17.32 (+0.02) | 1.07 (0.0) | 0.24 (0.0) | 1510 | 13.19 | 0 | 0.0 | 124 | 1.08 | 11451 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2024-12-02 | 17.3 (0.0) | 1.07 (0.0) | 0.24 (0.0) | -1268 | 10.6 | 9 | 0.08 | 13 | 0.11 | 11957 | 14.95 | 14.8 | 15.05 | 14.8 |
| 2024-11-29 | 17.3 (-0.09) | 1.07 (0.0) | 0.24 (0.0) | -8499 | 58.38 | -5 | 0.03 | -136 | 0.93 | 14559 | 14.8 | 14.9 | 14.95 | 14.8 |
| 2024-11-28 | 17.39 (-0.1) | 1.07 (0.0) | 0.24 (0.0) | -4032 | 41.78 | 23 | 0.24 | -70 | 0.73 | 9650 | 14.95 | 15.05 | 15.1 | 14.9 |
| 2024-11-27 | 17.49 (-0.04) | 1.07 (0.0) | 0.24 (0.0) | -5792 | 41.9 | -43 | 0.31 | -150 | 1.09 | 13824 | 15.0 | 15.15 | 15.3 | 15.0 |
| 2024-11-26 | 17.53 (-0.02) | 1.07 (0.0) | 0.24 (-0.01) | -4311 | 39.03 | 3 | 0.03 | -217 | 1.96 | 11044 | 15.15 | 15.25 | 15.25 | 15.15 |
| 2024-11-25 | 17.55 (-0.03) | 1.07 (0.0) | 0.25 (+0.01) | -6896 | 27.93 | -22 | 0.09 | 684 | 2.77 | 24690 | 15.25 | 15.45 | 15.45 | 15.25 |
| 2024-11-22 | 17.58 (-0.17) | 1.07 (+0.14) | 0.24 (+0.01) | -17189 | 65.1 | 13626 | 51.61 | 392 | 1.48 | 26403 | 15.4 | 15.35 | 15.4 | 15.2 |
| 2024-11-21 | 17.75 (-0.21) | 0.93 (+0.18) | 0.23 (-0.01) | -20251 | 56.46 | 16183 | 45.12 | -256 | 0.71 | 35866 | 15.35 | 15.25 | 15.45 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 17.96 (-0.28) | 0.75 (+0.18) | 0.24 (+0.01) | -25299 | 59.28 | 15995 | 37.48 | 633 | 1.48 | 42674 | 15.25 | 15.5 | 15.5 | 15.25 |
| 2024-11-19 | 18.24 (-0.07) | 0.57 (+0.19) | 0.23 (+0.01) | -6513 | 14.46 | 18168 | 40.33 | 775 | 1.72 | 45044 | 15.55 | 15.15 | 15.55 | 15.1 |
| 2024-11-18 | 18.31 (-0.08) | 0.38 (+0.13) | 0.22 (0.0) | -7941 | 38.87 | 11364 | 55.63 | 254 | 1.24 | 20429 | 15.0 | 14.95 | 15.15 | 14.9 |
| 2024-11-15 | 18.39 (-0.01) | 0.25 (0.0) | 0.22 (0.0) | -316 | 2.94 | -172 | 1.6 | 247 | 2.3 | 10733 | 14.85 | 14.85 | 15.0 | 14.85 |
| 2024-11-14 | 18.4 (+0.01) | 0.25 (0.0) | 0.22 (0.0) | 24 | 0.2 | 5 | 0.04 | -561 | 4.66 | 12038 | 14.75 | 14.7 | 14.9 | 14.7 |
| 2024-11-13 | 18.39 (-0.13) | 0.25 (0.0) | 0.22 (-0.01) | -12729 | 40.31 | 17 | 0.05 | -616 | 1.95 | 31579 | 14.7 | 14.8 | 14.9 | 14.65 |
| 2024-11-12 | 18.52 (-0.07) | 0.25 (0.0) | 0.23 (-0.01) | -6770 | 25.75 | -16 | 0.06 | -732 | 2.78 | 26291 | 14.95 | 15.05 | 15.1 | 14.95 |
| 2024-11-11 | 18.59 (-0.08) | 0.25 (0.0) | 0.24 (0.0) | -7870 | 36.63 | 0 | 0.0 | 33 | 0.15 | 21487 | 15.1 | 15.3 | 15.3 | 15.1 |
| 2024-11-08 | 18.67 (-0.04) | 0.25 (0.0) | 0.24 (0.0) | -3915 | 48.07 | 3 | 0.04 | -11 | 0.14 | 8145 | 15.35 | 15.45 | 15.5 | 15.3 |
| 2024-11-07 | 18.71 (-0.01) | 0.25 (0.0) | 0.24 (0.0) | -580 | 8.36 | 0 | 0.0 | -3 | 0.04 | 6935 | 15.4 | 15.3 | 15.5 | 15.3 |
| 2024-11-06 | 18.72 (-0.03) | 0.25 (0.0) | 0.24 (0.0) | -2712 | 35.62 | 0 | 0.0 | -11 | 0.14 | 7614 | 15.3 | 15.35 | 15.4 | 15.3 |
| 2024-11-05 | 18.75 (-0.06) | 0.25 (-0.01) | 0.24 (0.0) | -5666 | 51.05 | -46 | 0.41 | -71 | 0.64 | 11099 | 15.3 | 15.4 | 15.4 | 15.3 |
| 2024-11-04 | 18.81 (-0.02) | 0.26 (0.0) | 0.24 (0.0) | -1266 | 25.16 | 8 | 0.16 | -33 | 0.66 | 5032 | 15.4 | 15.4 | 15.45 | 15.35 |
| 2024-11-01 | 18.83 (-0.03) | 0.26 (+0.01) | 0.24 (0.0) | -4209 | 28.05 | 4 | 0.03 | -231 | 1.54 | 15006 | 15.4 | 15.5 | 15.5 | 15.3 |
| 2024-10-30 | 18.86 (0.0) | 0.25 (0.0) | 0.24 (0.0) | 565 | 8.35 | 4 | 0.06 | 75 | 1.11 | 6766 | 15.5 | 15.6 | 15.6 | 15.45 |
| 2024-10-29 | 18.86 (-0.04) | 0.25 (0.0) | 0.24 (0.0) | -4971 | 44.91 | 20 | 0.18 | -465 | 4.2 | 11070 | 15.45 | 15.55 | 15.6 | 15.4 |
| 2024-10-28 | 18.9 (0.0) | 0.25 (0.0) | 0.24 (0.0) | 515 | 10.8 | 0 | 0.0 | 312 | 6.54 | 4769 | 15.6 | 15.65 | 15.65 | 15.55 |
| 2024-10-25 | 18.9 (+0.01) | 0.25 (0.0) | 0.24 (0.0) | 1497 | 24.97 | 0 | 0.0 | -67 | 1.12 | 5996 | 15.65 | 15.65 | 15.65 | 15.55 |
| 2024-10-24 | 18.89 (+0.01) | 0.25 (0.0) | 0.24 (-0.01) | 981 | 14.33 | 1 | 0.01 | -362 | 5.29 | 6844 | 15.6 | 15.55 | 15.65 | 15.5 |
| 2024-10-23 | 18.88 (-0.04) | 0.25 (0.0) | 0.25 (-0.01) | -3539 | 37.64 | 171 | 1.82 | -861 | 9.16 | 9402 | 15.55 | 15.75 | 15.75 | 15.55 |
| 2024-10-22 | 18.92 (-0.02) | 0.25 (0.0) | 0.26 (0.0) | 611 | 7.89 | 127 | 1.64 | -4 | 0.05 | 7748 | 15.8 | 15.85 | 15.85 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 18.94 (-0.01) | 0.25 (+0.03) | 0.26 (0.0) | -1352 | 14.3 | 669 | 7.07 | -42 | 0.44 | 9457 | 15.8 | 15.95 | 15.95 | 15.75 |
| 2024-10-18 | 18.95 (+0.14) | 0.22 (0.0) | 0.26 (+0.01) | 12339 | 61.57 | 427 | 2.13 | 989 | 4.94 | 20039 | 15.9 | 15.8 | 15.95 | 15.75 |
| 2024-10-17 | 18.81 (+0.03) | 0.22 (+0.01) | 0.25 (+0.01) | 3129 | 40.55 | 461 | 5.97 | 283 | 3.67 | 7716 | 15.75 | 15.65 | 15.75 | 15.6 |
| 2024-10-16 | 18.78 (-0.02) | 0.21 (0.0) | 0.24 (+0.01) | -2839 | 24.66 | 7 | 0.06 | 673 | 5.85 | 11511 | 15.65 | 15.65 | 15.65 | 15.55 |
| 2024-10-15 | 18.8 (+0.07) | 0.21 (0.0) | 0.23 (0.0) | 6547 | 43.4 | 23 | 0.15 | 570 | 3.78 | 15086 | 15.75 | 15.55 | 15.75 | 15.5 |
| 2024-10-14 | 18.73 (+0.01) | 0.21 (0.0) | 0.23 (+0.01) | 2112 | 21.97 | 48 | 0.5 | 630 | 6.55 | 9612 | 15.55 | 15.4 | 15.55 | 15.4 |
| 2024-10-11 | 18.72 (-0.03) | 0.21 (0.0) | 0.22 (0.0) | -3666 | 28.62 | 39 | 0.3 | -38 | 0.3 | 12810 | 15.4 | 15.5 | 15.55 | 15.4 |
| 2024-10-09 | 18.75 (-0.03) | 0.21 (0.0) | 0.22 (-0.01) | -3067 | 22.77 | 256 | 1.9 | -280 | 2.08 | 13470 | 15.5 | 15.55 | 15.6 | 15.45 |
| 2024-10-08 | 18.78 (-0.08) | 0.21 (0.0) | 0.23 (0.0) | -7444 | 37.04 | 47 | 0.23 | -243 | 1.21 | 20099 | 15.55 | 15.6 | 15.7 | 15.4 |
| 2024-10-07 | 18.86 (0.0) | 0.21 (0.0) | 0.23 (+0.01) | -588 | 5.05 | 27 | 0.23 | 270 | 2.32 | 11651 | 15.65 | 15.75 | 15.75 | 15.55 |
| 2024-10-04 | 18.86 (-0.05) | 0.21 (0.0) | 0.22 (-0.01) | -4403 | 23.09 | 20 | 0.1 | -597 | 3.13 | 19070 | 15.7 | 15.7 | 15.75 | 15.55 |
| 2024-10-01 | 18.91 (-0.06) | 0.21 (0.0) | 0.23 (-0.01) | -5433 | 43.87 | -33 | 0.27 | -339 | 2.74 | 12385 | 15.85 | 15.95 | 15.95 | 15.7 |
| 2024-09-30 | 18.97 (+0.05) | 0.21 (0.0) | 0.24 (+0.01) | 4620 | 32.54 | -58 | 0.41 | 24 | 0.17 | 14197 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2024-09-27 | 18.92 (+0.02) | 0.21 (0.0) | 0.23 (0.0) | 70 | 0.47 | 8 | 0.05 | 226 | 1.5 | 15034 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2024-09-26 | 18.9 (+0.06) | 0.21 (0.0) | 0.23 (+0.01) | 5136 | 32.94 | -1 | 0.01 | 830 | 5.32 | 15591 | 16.0 | 16.0 | 16.05 | 15.85 |
| 2024-09-25 | 18.84 (+0.08) | 0.21 (0.0) | 0.22 (0.0) | 6795 | 27.34 | 0 | 0.0 | 663 | 2.67 | 24851 | 16.0 | 15.85 | 16.0 | 15.75 |
| 2024-09-24 | 18.76 (+0.02) | 0.21 (0.0) | 0.22 (0.0) | 632 | 6.78 | -25 | 0.27 | -30 | 0.32 | 9326 | 15.8 | 15.85 | 15.85 | 15.65 |
| 2024-09-23 | 18.74 (+0.02) | 0.21 (0.0) | 0.22 (+0.01) | 1598 | 13.16 | 32 | 0.26 | 353 | 2.91 | 12142 | 15.8 | 15.9 | 15.9 | 15.75 |
| 2024-09-20 | 18.72 (+0.05) | 0.21 (0.0) | 0.21 (0.0) | 4351 | 24.27 | 16 | 0.09 | 128 | 0.71 | 17930 | 15.85 | 15.75 | 15.85 | 15.7 |
| 2024-09-19 | 18.67 (-0.02) | 0.21 (0.0) | 0.21 (0.0) | -234 | 1.87 | 3 | 0.02 | 204 | 1.63 | 12538 | 15.75 | 15.7 | 15.75 | 15.55 |
| 2024-09-18 | 18.69 (+0.01) | 0.21 (0.0) | 0.21 (0.0) | 913 | 5.33 | 13 | 0.08 | -127 | 0.74 | 17120 | 15.7 | 15.65 | 15.85 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 18.68 (+0.03) | 0.21 (0.0) | 0.21 (0.0) | 3034 | 23.5 | 10 | 0.08 | -11 | 0.09 | 12911 | 15.65 | 15.6 | 15.65 | 15.45 |
| 2024-09-13 | 18.65 (+0.08) | 0.21 (0.0) | 0.21 (0.0) | 6907 | 42.73 | 0 | 0.0 | -100 | 0.62 | 16163 | 15.6 | 15.55 | 15.65 | 15.45 |
| 2024-09-12 | 18.57 (+0.08) | 0.21 (0.0) | 0.21 (-0.01) | 6588 | 36.46 | -15 | 0.08 | -771 | 4.27 | 18068 | 15.6 | 15.3 | 15.6 | 15.25 |
| 2024-09-11 | 18.49 (-0.05) | 0.21 (+0.01) | 0.22 (0.0) | -4364 | 23.56 | 81 | 0.44 | 245 | 1.32 | 18522 | 15.2 | 15.35 | 15.4 | 15.2 |
| 2024-09-10 | 18.54 (+0.02) | 0.2 (0.0) | 0.22 (0.0) | 1543 | 16.69 | 7 | 0.08 | -25 | 0.27 | 9246 | 15.45 | 15.5 | 15.55 | 15.4 |
| 2024-09-09 | 18.52 (-0.04) | 0.2 (0.0) | 0.22 (0.0) | -3001 | 20.53 | 13 | 0.09 | -344 | 2.35 | 14616 | 15.45 | 15.3 | 15.55 | 15.2 |
| 2024-09-06 | 18.56 (+0.1) | 0.2 (-0.03) | 0.22 (-0.03) | 1369 | 15.59 | 30 | 0.34 | -75 | 0.85 | 8781 | 15.55 | 15.45 | 15.6 | 15.35 |
| 2024-09-05 | 18.46 (-0.01) | 0.23 (+0.01) | 0.25 (0.0) | 1037 | 7.16 | 625 | 4.32 | -413 | 2.85 | 14481 | 15.4 | 15.35 | 15.6 | 15.35 |
| 2024-09-04 | 18.47 (-0.29) | 0.22 (0.0) | 0.25 (-0.02) | -22979 | 59.59 | 11 | 0.03 | -1636 | 4.24 | 38565 | 15.3 | 15.55 | 15.6 | 15.25 |
| 2024-09-03 | 18.76 (-0.03) | 0.22 (0.0) | 0.27 (0.0) | -2835 | 38.66 | 10 | 0.14 | -51 | 0.7 | 7333 | 15.75 | 15.75 | 15.8 | 15.7 |
| 2024-09-02 | 18.79 (-0.03) | 0.22 (0.0) | 0.27 (0.0) | -2810 | 33.9 | 0 | 0.0 | 183 | 2.21 | 8288 | 15.75 | 15.85 | 15.9 | 15.75 |
| 2024-08-30 | 18.82 (-0.04) | 0.22 (0.0) | 0.27 (0.0) | -2902 | 16.15 | 33 | 0.18 | 142 | 0.79 | 17970 | 15.8 | 15.85 | 15.9 | 15.75 |
| 2024-08-29 | 18.86 (-0.01) | 0.22 (0.0) | 0.27 (0.0) | -896 | 8.05 | 0 | 0.0 | -361 | 3.24 | 11127 | 15.8 | 15.75 | 15.9 | 15.7 |
| 2024-08-28 | 18.87 (-0.03) | 0.22 (0.0) | 0.27 (0.0) | -2885 | 39.31 | 0 | 0.0 | 0 | 0.0 | 7340 | 15.8 | 15.85 | 15.9 | 15.8 |
| 2024-08-27 | 18.9 (-0.07) | 0.22 (0.0) | 0.27 (-0.01) | -4981 | 47.83 | 1 | 0.01 | -135 | 1.3 | 10415 | 15.85 | 16.0 | 16.0 | 15.85 |
| 2024-08-26 | 18.97 (+0.09) | 0.22 (0.0) | 0.28 (0.0) | 6705 | 47.69 | 6 | 0.04 | -256 | 1.82 | 14060 | 16.05 | 15.9 | 16.1 | 15.85 |
| 2024-08-23 | 18.88 (-0.07) | 0.22 (0.0) | 0.28 (0.0) | -6158 | 38.78 | 5 | 0.03 | -269 | 1.69 | 15881 | 15.85 | 15.8 | 15.95 | 15.65 |
| 2024-08-22 | 18.95 (+0.01) | 0.22 (0.0) | 0.28 (0.0) | -520 | 5.08 | 148 | 1.45 | -185 | 1.81 | 10227 | 15.9 | 16.05 | 16.05 | 15.9 |
| 2024-08-21 | 18.94 (+0.04) | 0.22 (0.0) | 0.28 (-0.01) | 3421 | 29.51 | 53 | 0.46 | -599 | 5.17 | 11592 | 16.0 | 15.9 | 16.0 | 15.9 |
| 2024-08-20 | 18.9 (0.0) | 0.22 (0.0) | 0.29 (0.0) | 212 | 2.38 | 118 | 1.32 | -18 | 0.2 | 8914 | 15.95 | 16.1 | 16.1 | 15.9 |
| 2024-08-19 | 18.9 (-0.01) | 0.22 (0.0) | 0.29 (0.0) | -188 | 2.05 | 1 | 0.01 | -189 | 2.06 | 9175 | 16.0 | 16.05 | 16.05 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 18.91 (+0.07) | 0.22 (0.0) | 0.29 (0.0) | 5664 | 33.64 | 31 | 0.18 | 518 | 3.08 | 16837 | 16.0 | 16.0 | 16.1 | 15.85 |
| 2024-08-15 | 18.84 (-0.1) | 0.22 (0.0) | 0.29 (0.0) | -8041 | 46.83 | -102 | 0.59 | -76 | 0.44 | 17170 | 15.8 | 16.05 | 16.05 | 15.8 |
| 2024-08-14 | 18.94 (+0.02) | 0.22 (0.0) | 0.29 (0.0) | 1355 | 7.66 | 0 | 0.0 | 68 | 0.38 | 17691 | 15.95 | 15.9 | 16.1 | 15.8 |
| 2024-08-13 | 18.92 (-0.15) | 0.22 (+0.01) | 0.29 (0.0) | -12799 | 60.16 | 117 | 0.55 | 88 | 0.41 | 21275 | 15.8 | 16.05 | 16.1 | 15.8 |
| 2024-08-12 | 19.07 (+0.01) | 0.21 (0.0) | 0.29 (+0.01) | 719 | 3.84 | 48 | 0.26 | 119 | 0.64 | 18740 | 16.0 | 15.9 | 16.1 | 15.85 |
| 2024-08-09 | 19.06 (-0.03) | 0.21 (0.0) | 0.28 (-0.01) | -3800 | 8.11 | 5 | 0.01 | -585 | 1.25 | 46871 | 15.8 | 15.9 | 16.15 | 15.8 |
| 2024-08-08 | 19.09 (+0.03) | 0.21 (0.0) | 0.29 (-0.01) | 3088 | 3.1 | -46 | 0.05 | -960 | 0.96 | 99598 | 15.6 | 15.85 | 15.9 | 15.55 |
| 2024-08-07 | 19.06 (-0.14) | 0.21 (0.0) | 0.3 (0.0) | -12423 | 17.5 | 103 | 0.15 | 560 | 0.79 | 71008 | 17.95 | 17.65 | 18.0 | 17.65 |
| 2024-08-06 | 19.2 (-0.13) | 0.21 (0.0) | 0.3 (+0.01) | -10380 | 14.29 | 117 | 0.16 | 426 | 0.59 | 72661 | 17.6 | 17.65 | 17.9 | 17.15 |
| 2024-08-05 | 19.33 (-0.34) | 0.21 (0.0) | 0.29 (-0.03) | -28332 | 31.68 | 37 | 0.04 | -2320 | 2.59 | 89426 | 17.3 | 18.2 | 18.25 | 17.1 |
| 2024-08-02 | 19.67 (-0.36) | 0.21 (0.0) | 0.32 (-0.01) | -29561 | 63.96 | 7 | 0.02 | -968 | 2.09 | 46220 | 18.6 | 18.8 | 18.8 | 18.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.49 (-0.03) | 0.32 (0.0) | 0.17 (0.0) | -1272 | 1.66 | -162 | 0.21 | 714 | 0.93 | 76833 | 16.25 | 16.45 | 16.5 | 16.1 |
| 2025-07-25 | 18.52 (+0.21) | 0.32 (-0.02) | 0.17 (+0.02) | 28512 | 21.58 | -1273 | 0.96 | 1409 | 1.07 | 132139 | 16.45 | 16.4 | 16.65 | 16.2 |
| 2025-07-18 | 18.31 (+0.21) | 0.34 (-0.01) | 0.15 (+0.02) | 20008 | 19.84 | -1014 | 1.01 | 1836 | 1.82 | 100834 | 16.45 | 16.4 | 16.55 | 16.2 |
| 2025-07-11 | 18.1 (+0.46) | 0.35 (0.0) | 0.13 (+0.01) | 41312 | 34.64 | -165 | 0.14 | 716 | 0.6 | 119249 | 16.4 | 15.55 | 16.45 | 15.5 |
| 2025-07-04 | 17.64 (+0.16) | 0.35 (0.0) | 0.12 (0.0) | 18591 | 30.63 | -267 | 0.44 | -11 | 0.02 | 60692 | 15.55 | 15.5 | 15.65 | 15.3 |
| 2025-06-27 | 17.48 (+0.39) | 0.35 (0.0) | 0.12 (-0.02) | 27030 | 35.04 | -77 | 0.1 | -1745 | 2.26 | 77151 | 15.6 | 14.9 | 15.6 | 14.8 |
| 2025-06-20 | 17.09 (+0.11) | 0.35 (-0.01) | 0.14 (0.0) | 15035 | 21.05 | -328 | 0.46 | 108 | 0.15 | 71411 | 14.95 | 15.1 | 15.35 | 14.95 |
| 2025-06-13 | 16.98 (+0.14) | 0.36 (0.0) | 0.14 (-0.01) | 19553 | 34.77 | -227 | 0.4 | -873 | 1.55 | 56229 | 15.2 | 15.05 | 15.2 | 15.0 |
| 2025-06-06 | 16.84 (-0.01) | 0.36 (0.0) | 0.15 (-0.01) | 5639 | 9.82 | -295 | 0.51 | -901 | 1.57 | 57419 | 15.05 | 14.7 | 15.05 | 14.6 |
| 2025-05-29 | 16.85 (-0.02) | 0.36 (-0.02) | 0.16 (-0.02) | -1510 | 2.46 | -1865 | 3.04 | -1522 | 2.48 | 61307 | 14.75 | 15.05 | 15.15 | 14.65 |
| 2025-05-23 | 16.87 (+0.36) | 0.38 (-0.28) | 0.18 (-0.01) | 46244 | 35.69 | -25356 | 19.57 | -892 | 0.69 | 129555 | 15.1 | 14.6 | 15.15 | 14.45 |
| 2025-05-16 | 16.51 (+0.29) | 0.66 (-0.05) | 0.19 (+0.02) | 30135 | 30.55 | -4340 | 4.4 | 1349 | 1.37 | 98639 | 14.6 | 14.6 | 14.85 | 14.5 |
| 2025-05-09 | 16.22 (+0.37) | 0.71 (-0.03) | 0.17 (-0.02) | 34178 | 35.06 | -2738 | 2.81 | -1417 | 1.45 | 97476 | 14.55 | 14.2 | 14.6 | 13.9 |
| 2025-05-02 | 15.85 (+0.13) | 0.74 (-0.09) | 0.19 (0.0) | 11590 | 19.84 | -8757 | 14.99 | -446 | 0.76 | 58426 | 14.1 | 14.0 | 14.4 | 13.95 |
| 2025-04-25 | 15.72 (+0.01) | 0.83 (-0.01) | 0.19 (-0.01) | 607 | 1.46 | -1796 | 4.31 | -391 | 0.94 | 41673 | 13.95 | 14.1 | 14.15 | 13.85 |
| 2025-04-18 | 15.71 (-0.09) | 0.84 (-0.02) | 0.2 (-0.01) | -2859 | 4.61 | -1942 | 3.13 | -1172 | 1.89 | 62059 | 14.1 | 13.9 | 14.15 | 13.85 |
| 2025-04-11 | 15.8 (-0.2) | 0.86 (0.0) | 0.21 (0.0) | -18192 | 9.0 | 303 | 0.15 | -369 | 0.18 | 202108 | 13.95 | 13.15 | 14.15 | 12.7 |
| 2025-04-02 | 16.0 (-0.07) | 0.86 (-0.2) | 0.21 (-0.01) | -9278 | 13.69 | -18399 | 27.15 | -861 | 1.27 | 67776 | 14.6 | 14.75 | 14.85 | 14.6 |
| 2025-03-28 | 16.07 (-0.24) | 1.06 (-0.06) | 0.22 (0.0) | -20634 | 30.79 | -5240 | 7.82 | 106 | 0.16 | 67014 | 14.95 | 15.15 | 15.2 | 14.9 |
| 2025-03-21 | 16.31 (-0.15) | 1.12 (+0.08) | 0.22 (+0.01) | -21094 | 23.28 | 7049 | 7.78 | 1133 | 1.25 | 90609 | 15.1 | 15.2 | 15.55 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 16.46 (-0.1) | 1.04 (0.0) | 0.21 (-0.02) | -15114 | 19.4 | -269 | 0.35 | -1477 | 1.9 | 77897 | 15.2 | 15.55 | 15.55 | 15.05 |
| 2025-03-07 | 16.56 (-0.04) | 1.04 (+0.01) | 0.23 (0.0) | -9039 | 9.35 | 1144 | 1.18 | -282 | 0.29 | 96675 | 15.55 | 15.6 | 15.8 | 15.4 |
| 2025-02-27 | 16.6 (-0.1) | 1.03 (0.0) | 0.23 (0.0) | -13085 | 25.37 | -92 | 0.18 | 77 | 0.15 | 51571 | 15.65 | 15.5 | 15.7 | 15.4 |
| 2025-02-21 | 16.7 (+0.09) | 1.03 (-0.01) | 0.23 (+0.01) | 9318 | 11.44 | -157 | 0.19 | 425 | 0.52 | 81470 | 15.7 | 15.15 | 15.7 | 15.1 |
| 2025-02-14 | 16.61 (+0.01) | 1.04 (0.0) | 0.22 (-0.01) | -582 | 0.73 | -723 | 0.9 | -245 | 0.31 | 80201 | 15.1 | 14.9 | 15.25 | 14.9 |
| 2025-02-07 | 16.6 (-0.07) | 1.04 (0.0) | 0.23 (0.0) | -7699 | 16.86 | 657 | 1.44 | -477 | 1.04 | 45675 | 15.0 | 14.95 | 15.15 | 14.85 |
| 2025-01-22 | 16.67 (+0.03) | 1.04 (0.0) | 0.23 (0.0) | 1753 | 9.36 | 25 | 0.13 | 287 | 1.53 | 18733 | 15.05 | 14.85 | 15.05 | 14.8 |
| 2025-01-17 | 16.64 (-0.12) | 1.04 (0.0) | 0.23 (0.0) | -7926 | 18.1 | 257 | 0.59 | 199 | 0.45 | 43793 | 14.8 | 14.75 | 14.95 | 14.65 |
| 2025-01-10 | 16.76 (+0.03) | 1.04 (0.0) | 0.23 (0.0) | -552 | 0.99 | -328 | 0.59 | 34 | 0.06 | 55634 | 14.8 | 14.95 | 15.15 | 14.8 |
| 2025-01-03 | 16.73 (+0.01) | 1.04 (-0.01) | 0.23 (-0.01) | 941 | 6.34 | -609 | 4.1 | -1100 | 7.41 | 14852 | 14.85 | 14.9 | 14.95 | 14.8 |
| 2024-12-31 | 16.72 (-0.01) | 1.05 (0.0) | 0.24 (0.0) | 1708 | 4.84 | -3309 | 9.38 | -431 | 1.22 | 35274 | 13.55 | 13.75 | 13.75 | 13.45 |
| 2024-12-27 | 16.73 (-0.06) | 1.05 (0.0) | 0.24 (+0.01) | -3432 | 11.52 | 49 | 0.16 | 690 | 2.32 | 29801 | 14.85 | 14.85 | 15.0 | 14.75 |
| 2024-12-20 | 16.79 (-0.39) | 1.05 (+0.01) | 0.23 (0.0) | -41142 | 48.89 | 1341 | 1.59 | -230 | 0.27 | 84154 | 14.7 | 15.05 | 15.15 | 14.7 |
| 2024-12-13 | 17.18 (-0.09) | 1.04 (-0.02) | 0.23 (-0.01) | -6482 | 14.2 | -1511 | 3.31 | -823 | 1.8 | 45639 | 15.05 | 15.1 | 15.3 | 15.05 |
| 2024-12-06 | 17.27 (-0.03) | 1.06 (-0.01) | 0.24 (0.0) | -6111 | 12.45 | -1630 | 3.32 | 138 | 0.28 | 49065 | 15.1 | 14.8 | 15.2 | 14.8 |
| 2024-11-29 | 17.3 (-0.28) | 1.07 (0.0) | 0.24 (0.0) | -29530 | 40.03 | -44 | 0.06 | 111 | 0.15 | 73769 | 14.8 | 15.45 | 15.45 | 14.8 |
| 2024-11-22 | 17.58 (-0.81) | 1.07 (+0.82) | 0.24 (+0.02) | -77193 | 45.3 | 75336 | 44.21 | 1798 | 1.06 | 170417 | 15.4 | 14.95 | 15.55 | 14.9 |
| 2024-11-15 | 18.39 (-0.28) | 0.25 (0.0) | 0.22 (-0.02) | -27661 | 27.08 | -166 | 0.16 | -1629 | 1.6 | 102130 | 14.85 | 15.3 | 15.3 | 14.65 |
| 2024-11-08 | 18.67 (-0.16) | 0.25 (-0.01) | 0.24 (0.0) | -14139 | 36.42 | -35 | 0.09 | -129 | 0.33 | 38826 | 15.35 | 15.4 | 15.5 | 15.3 |
| 2024-11-01 | 18.83 (-0.07) | 0.26 (+0.01) | 0.24 (0.0) | -8100 | 21.54 | 28 | 0.07 | -309 | 0.82 | 37612 | 15.4 | 15.65 | 15.65 | 15.3 |
| 2024-10-25 | 18.9 (-0.05) | 0.25 (+0.03) | 0.24 (-0.02) | -1802 | 4.57 | 968 | 2.45 | -1336 | 3.39 | 39449 | 15.65 | 15.95 | 15.95 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 18.95 (+0.23) | 0.22 (+0.01) | 0.26 (+0.04) | 21288 | 33.28 | 966 | 1.51 | 3145 | 4.92 | 63965 | 15.9 | 15.4 | 15.95 | 15.4 |
| 2024-10-11 | 18.72 (-0.14) | 0.21 (0.0) | 0.22 (0.0) | -14765 | 25.44 | 369 | 0.64 | -291 | 0.5 | 58031 | 15.4 | 15.75 | 15.75 | 15.4 |
| 2024-10-04 | 18.86 (-0.06) | 0.21 (0.0) | 0.22 (-0.01) | -5216 | 11.43 | -71 | 0.16 | -912 | 2.0 | 45652 | 15.7 | 16.0 | 16.0 | 15.55 |
| 2024-09-27 | 18.92 (+0.2) | 0.21 (0.0) | 0.23 (+0.02) | 14231 | 18.49 | 14 | 0.02 | 2042 | 2.65 | 76946 | 15.95 | 15.9 | 16.05 | 15.65 |
| 2024-09-20 | 18.72 (+0.07) | 0.21 (0.0) | 0.21 (0.0) | 8064 | 13.33 | 42 | 0.07 | 194 | 0.32 | 60500 | 15.85 | 15.6 | 15.85 | 15.45 |
| 2024-09-13 | 18.65 (+0.09) | 0.21 (+0.01) | 0.21 (-0.01) | 7673 | 10.01 | 86 | 0.11 | -995 | 1.3 | 76617 | 15.6 | 15.3 | 15.65 | 15.2 |
| 2024-09-06 | 18.56 (-0.26) | 0.2 (-0.02) | 0.22 (-0.05) | -26218 | 33.85 | 676 | 0.87 | -1992 | 2.57 | 77449 | 15.55 | 15.85 | 15.9 | 15.25 |
| 2024-08-30 | 18.82 (-0.06) | 0.22 (0.0) | 0.27 (-0.01) | -4959 | 8.14 | 40 | 0.07 | -610 | 1.0 | 60913 | 15.8 | 15.9 | 16.1 | 15.7 |
| 2024-08-23 | 18.88 (-0.03) | 0.22 (0.0) | 0.28 (-0.01) | -3233 | 5.79 | 325 | 0.58 | -1260 | 2.26 | 55791 | 15.85 | 16.05 | 16.1 | 15.65 |
| 2024-08-16 | 18.91 (-0.15) | 0.22 (+0.01) | 0.29 (+0.01) | -13102 | 14.29 | 94 | 0.1 | 717 | 0.78 | 91716 | 16.0 | 15.9 | 16.1 | 15.8 |
| 2024-08-09 | 19.06 (-0.61) | 0.21 (0.0) | 0.28 (-0.04) | -51847 | 13.66 | 216 | 0.06 | -2879 | 0.76 | 379566 | 15.8 | 18.2 | 18.25 | 15.55 |
| 2024-08-02 | 19.67 (+0.04) | 0.21 (0.0) | 0.32 (-0.01) | 4247 | 2.65 | 102 | 0.06 | -743 | 0.46 | 160077 | 18.6 | 18.45 | 19.0 | 18.3 |
| 2024-07-26 | 19.63 (+0.21) | 0.21 (-0.06) | 0.33 (0.0) | 17230 | 17.9 | -4995 | 5.19 | 203 | 0.21 | 96277 | 18.35 | 18.25 | 18.65 | 18.0 |
| 2024-07-19 | 19.42 (+0.09) | 0.27 (-0.27) | 0.33 (0.0) | 6890 | 5.01 | -22293 | 16.21 | -315 | 0.23 | 137554 | 18.3 | 18.65 | 18.8 | 18.25 |
| 2024-07-12 | 19.33 (-0.22) | 0.54 (-0.01) | 0.33 (0.0) | -18351 | 10.3 | -514 | 0.29 | 243 | 0.14 | 178107 | 18.6 | 19.0 | 19.3 | 18.25 |
| 2024-07-05 | 19.55 (+0.48) | 0.55 (0.0) | 0.33 (+0.01) | 39774 | 30.4 | -169 | 0.13 | 633 | 0.48 | 130821 | 19.0 | 18.2 | 19.0 | 18.1 |
| 2024-06-28 | 19.07 (+0.17) | 0.55 (-0.01) | 0.32 (0.0) | 14330 | 14.49 | -529 | 0.53 | 294 | 0.3 | 98929 | 18.2 | 18.0 | 18.2 | 17.8 |
| 2024-06-21 | 18.9 (+0.64) | 0.56 (+0.01) | 0.32 (+0.01) | 54554 | 42.16 | 624 | 0.48 | 540 | 0.42 | 129397 | 17.95 | 17.2 | 18.0 | 17.15 |
| 2024-06-14 | 18.26 (-0.02) | 0.55 (0.0) | 0.31 (-0.01) | -2991 | 5.35 | -361 | 0.65 | -925 | 1.66 | 55873 | 17.15 | 17.25 | 17.3 | 17.05 |
| 2024-06-07 | 18.28 (+0.18) | 0.55 (0.0) | 0.32 (0.0) | 16084 | 14.39 | -110 | 0.1 | -308 | 0.28 | 111748 | 17.3 | 16.9 | 17.3 | 16.7 |
| 2024-05-31 | 18.1 (-0.28) | 0.55 (0.0) | 0.32 (-0.01) | -21171 | 20.91 | -17 | 0.02 | -91 | 0.09 | 101267 | 16.9 | 16.9 | 17.0 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 18.38 (-0.2) | 0.55 (0.0) | 0.33 (+0.02) | -15006 | 16.43 | -2 | 0.0 | 1043 | 1.14 | 91327 | 16.9 | 17.15 | 17.2 | 16.8 |
| 2024-05-17 | 18.58 (+0.08) | 0.55 (+0.01) | 0.31 (+0.01) | 6960 | 7.71 | 997 | 1.11 | 1029 | 1.14 | 90220 | 17.15 | 17.2 | 17.25 | 16.9 |
| 2024-05-10 | 18.5 (+0.13) | 0.54 (0.0) | 0.3 (0.0) | 11412 | 8.02 | 427 | 0.3 | 111 | 0.08 | 142372 | 17.1 | 17.1 | 17.35 | 16.8 |
| 2024-05-03 | 18.37 (+0.7) | 0.54 (+0.01) | 0.3 (+0.01) | 59012 | 36.38 | 982 | 0.61 | 828 | 0.51 | 162229 | 17.05 | 16.55 | 17.25 | 16.5 |
| 2024-04-26 | 17.67 (+0.24) | 0.53 (+0.21) | 0.29 (+0.02) | 18358 | 11.73 | 16317 | 10.43 | 1596 | 1.02 | 156477 | 16.45 | 16.2 | 16.7 | 16.15 |
| 2024-04-19 | 17.43 (-0.13) | 0.32 (+0.12) | 0.27 (-0.03) | -7781 | 5.77 | 9946 | 7.37 | -2844 | 2.11 | 134888 | 16.15 | 16.0 | 16.2 | 15.8 |
| 2024-04-12 | 17.56 (+0.11) | 0.2 (-0.01) | 0.3 (-0.01) | 9017 | 11.32 | -217 | 0.27 | -592 | 0.74 | 79679 | 16.05 | 15.85 | 16.2 | 15.85 |
| 2024-04-03 | 17.45 (-0.17) | 0.21 (0.0) | 0.31 (-0.01) | -10448 | 13.96 | -200 | 0.27 | -300 | 0.4 | 74844 | 15.9 | 16.2 | 16.25 | 15.85 |
| 2024-03-29 | 17.62 (+0.22) | 0.21 (0.0) | 0.32 (-0.01) | 17658 | 11.64 | -283 | 0.19 | -983 | 0.65 | 151677 | 16.15 | 15.75 | 16.2 | 15.7 |
| 2024-03-22 | 17.4 (-0.35) | 0.21 (0.0) | 0.33 (-0.01) | -31942 | 12.11 | -192 | 0.07 | -1019 | 0.39 | 263692 | 15.75 | 16.1 | 16.15 | 15.5 |
| 2024-03-15 | 17.75 (-0.01) | 0.21 (-0.01) | 0.34 (0.0) | -3719 | 0.81 | -206 | 0.04 | 214 | 0.05 | 458549 | 16.35 | 14.6 | 16.7 | 14.5 |
| 2024-03-08 | 17.76 (+0.31) | 0.22 (0.0) | 0.34 (0.0) | 25135 | 17.7 | -314 | 0.22 | -248 | 0.17 | 142015 | 14.6 | 14.0 | 14.6 | 13.95 |
| 2024-03-01 | 17.45 (+0.14) | 0.22 (0.0) | 0.34 (+0.01) | 11810 | 12.6 | -128 | 0.14 | 842 | 0.9 | 93707 | 14.0 | 13.5 | 14.15 | 13.5 |
| 2024-02-23 | 17.31 (+0.03) | 0.22 (0.0) | 0.33 (+0.01) | 2554 | 5.19 | -106 | 0.22 | 1098 | 2.23 | 49246 | 13.45 | 13.4 | 13.65 | 13.4 |
| 2024-02-16 | 17.28 (0.0) | 0.22 (0.0) | 0.32 (+0.01) | 909 | 4.25 | 52 | 0.24 | 314 | 1.47 | 21372 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2024-02-05 | 17.28 (-0.02) | 0.22 (0.0) | 0.31 (0.0) | -1612 | 26.19 | -27 | 0.44 | -35 | 0.57 | 6156 | 13.35 | 13.3 | 13.4 | 13.3 |
| 2024-02-02 | 17.3 (+0.03) | 0.22 (0.0) | 0.31 (0.0) | 1826 | 5.67 | 17 | 0.05 | -45 | 0.14 | 32219 | 13.4 | 13.35 | 13.45 | 13.25 |
| 2024-01-26 | 17.27 (-0.04) | 0.22 (0.0) | 0.31 (-0.01) | -3710 | 11.7 | 92 | 0.29 | -182 | 0.57 | 31697 | 13.35 | 13.25 | 13.4 | 13.15 |
| 2024-01-19 | 17.31 (-0.36) | 0.22 (-0.01) | 0.32 (+0.02) | -32224 | 48.09 | -174 | 0.26 | 1623 | 2.42 | 67011 | 13.25 | 13.6 | 13.65 | 13.05 |
| 2024-01-12 | 17.67 (-0.09) | 0.23 (-0.03) | 0.3 (0.0) | -2796 | 8.19 | -3 | 0.01 | -77 | 0.23 | 34156 | 13.6 | 13.55 | 13.75 | 13.5 |
| 2023-12-29 | 17.76 (+0.2) | 0.26 (0.0) | 0.3 (-0.01) | 16874 | 46.96 | -166 | 0.46 | -387 | 1.08 | 35929 | 13.7 | 13.55 | 13.75 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 17.56 (-0.07) | 0.26 (0.0) | 0.31 (0.0) | -4927 | 12.05 | -168 | 0.41 | -491 | 1.2 | 40897 | 13.55 | 13.75 | 13.8 | 13.45 |
| 2023-12-15 | 17.63 (+0.21) | 0.26 (0.0) | 0.31 (-0.01) | 16927 | 25.36 | -29 | 0.04 | -438 | 0.66 | 66736 | 13.8 | 13.5 | 13.9 | 13.5 |
| 2023-12-08 | 17.42 (-0.04) | 0.26 (0.0) | 0.32 (0.0) | -4107 | 9.04 | -26 | 0.06 | -251 | 0.55 | 45431 | 13.5 | 13.55 | 13.6 | 13.4 |
| 2023-12-01 | 17.46 (+0.01) | 0.26 (-0.01) | 0.32 (0.0) | 119 | 0.15 | -40 | 0.05 | 96 | 0.12 | 81113 | 13.55 | 13.55 | 13.65 | 13.4 |
| 2023-11-24 | 17.45 (+0.12) | 0.27 (0.0) | 0.32 (0.0) | 9600 | 18.23 | -50 | 0.09 | -308 | 0.58 | 52666 | 13.55 | 13.3 | 13.55 | 13.3 |
| 2023-11-17 | 17.33 (+0.17) | 0.27 (0.0) | 0.32 (+0.01) | 14477 | 24.62 | -417 | 0.71 | 1186 | 2.02 | 58805 | 13.3 | 13.05 | 13.4 | 13.0 |
| 2023-11-10 | 17.16 (+0.02) | 0.27 (0.0) | 0.31 (0.0) | 595 | 1.67 | 15 | 0.04 | 24 | 0.07 | 35632 | 13.0 | 13.15 | 13.25 | 13.0 |
| 2023-11-03 | 17.14 (0.0) | 0.27 (0.0) | 0.31 (0.0) | -906 | 2.21 | 138 | 0.34 | 155 | 0.38 | 40974 | 13.1 | 12.85 | 13.1 | 12.75 |
| 2023-10-27 | 17.14 (-0.2) | 0.27 (0.0) | 0.31 (-0.01) | -16577 | 30.85 | 52 | 0.1 | -863 | 1.61 | 53736 | 12.8 | 12.9 | 13.0 | 12.7 |
| 2023-10-20 | 17.34 (-0.23) | 0.27 (+0.01) | 0.32 (+0.01) | -17230 | 26.2 | 742 | 1.13 | 226 | 0.34 | 65768 | 13.0 | 13.3 | 13.35 | 12.75 |
| 2023-10-13 | 17.57 (+0.01) | 0.26 (0.0) | 0.31 (0.0) | 1255 | 4.09 | 22 | 0.07 | 732 | 2.39 | 30680 | 13.35 | 13.35 | 13.45 | 13.25 |
| 2023-10-06 | 17.56 (-0.16) | 0.26 (+0.04) | 0.31 (-0.01) | -13735 | 27.5 | 3107 | 6.22 | -920 | 1.84 | 49946 | 13.25 | 13.25 | 13.3 | 13.0 |
| 2023-09-28 | 17.72 (-0.02) | 0.22 (0.0) | 0.32 (-0.02) | -10020 | 32.72 | 38 | 0.12 | -860 | 2.81 | 30625 | 13.2 | 13.25 | 13.35 | 13.1 |
| 2023-09-22 | 17.74 (-0.22) | 0.22 (0.0) | 0.34 (0.0) | -19547 | 40.48 | 13 | 0.03 | -677 | 1.4 | 48285 | 13.2 | 13.5 | 13.6 | 13.1 |
| 2023-09-15 | 17.96 (-0.07) | 0.22 (0.0) | 0.34 (-0.01) | -7326 | 14.6 | 50 | 0.1 | -302 | 0.6 | 50195 | 13.6 | 13.35 | 13.65 | 13.3 |
| 2023-09-08 | 18.03 (-0.18) | 0.22 (0.0) | 0.35 (-0.01) | -17104 | 40.73 | -39 | 0.09 | -924 | 2.2 | 41993 | 13.35 | 13.45 | 13.55 | 13.3 |
| 2023-09-01 | 18.21 (-0.14) | 0.22 (-0.07) | 0.36 (0.0) | -14522 | 20.37 | -5141 | 7.21 | 195 | 0.27 | 71290 | 13.45 | 13.8 | 13.95 | 13.35 |
| 2023-08-25 | 18.35 (+0.01) | 0.29 (+0.01) | 0.36 (0.0) | 1295 | 3.13 | 312 | 0.75 | 15 | 0.04 | 41339 | 13.8 | 13.65 | 13.85 | 13.6 |
| 2023-08-18 | 18.34 (-0.73) | 0.28 (+0.01) | 0.36 (-0.01) | -56607 | 37.49 | 951 | 0.63 | -1292 | 0.86 | 151005 | 13.65 | 14.15 | 14.2 | 13.4 |
| 2023-08-11 | 19.07 (-0.07) | 0.27 (+0.05) | 0.37 (-0.02) | -5427 | 6.73 | 4313 | 5.35 | -1140 | 1.41 | 80590 | 14.2 | 14.3 | 14.4 | 14.1 |
| 2023-08-04 | 19.14 (-0.07) | 0.22 (+0.01) | 0.39 (0.0) | -6714 | 10.03 | 445 | 0.66 | -158 | 0.24 | 66958 | 14.3 | 14.5 | 14.6 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 19.21 (+0.18) | 0.21 (-0.02) | 0.39 (-0.01) | 14601 | 13.32 | -1411 | 1.29 | -841 | 0.77 | 109620 | 14.45 | 14.25 | 14.55 | 14.1 |
| 2023-07-21 | 19.03 (+0.27) | 0.23 (+0.03) | 0.4 (0.0) | 22034 | 25.12 | 2477 | 2.82 | -373 | 0.43 | 87706 | 14.25 | 14.1 | 14.4 | 14.05 |
| 2023-07-14 | 18.76 (+0.06) | 0.2 (0.0) | 0.4 (-0.01) | 5007 | 6.66 | -77 | 0.1 | -589 | 0.78 | 75160 | 14.1 | 14.05 | 14.2 | 14.0 |
| 2023-07-07 | 18.7 (-0.18) | 0.2 (-0.01) | 0.41 (-0.02) | -16169 | 20.76 | -1180 | 1.52 | -1390 | 1.78 | 77875 | 14.05 | 14.25 | 14.35 | 13.9 |
| 2023-06-30 | 18.88 (-0.01) | 0.21 (0.0) | 0.43 (+0.01) | -1094 | 1.89 | -17 | 0.03 | 968 | 1.67 | 57978 | 14.25 | 14.1 | 14.3 | 14.05 |
| 2023-06-21 | 18.89 (+0.04) | 0.21 (-0.01) | 0.42 (0.0) | 3689 | 10.98 | -436 | 1.3 | -318 | 0.95 | 33587 | 14.2 | 14.05 | 14.2 | 14.0 |
| 2023-06-16 | 18.85 (-0.07) | 0.22 (-0.01) | 0.42 (+0.01) | -4124 | 4.16 | -828 | 0.84 | 926 | 0.93 | 99138 | 14.1 | 14.25 | 14.4 | 14.1 |
| 2023-06-09 | 18.92 (+0.01) | 0.23 (0.0) | 0.41 (+0.02) | 1446 | 1.55 | -90 | 0.1 | 1717 | 1.85 | 93002 | 14.25 | 14.05 | 14.3 | 14.0 |
| 2023-06-02 | 18.91 (-0.06) | 0.23 (0.0) | 0.39 (+0.01) | -4624 | 5.6 | -168 | 0.2 | 917 | 1.11 | 82548 | 14.0 | 14.1 | 14.15 | 13.9 |
| 2023-05-26 | 18.97 (+0.09) | 0.23 (0.0) | 0.38 (+0.02) | 6915 | 10.68 | -136 | 0.21 | 1188 | 1.83 | 64765 | 14.05 | 14.25 | 14.3 | 14.0 |
| 2023-05-19 | 18.88 (+0.46) | 0.23 (0.0) | 0.36 (+0.1) | 34725 | 35.44 | -51 | 0.05 | 7813 | 7.97 | 97984 | 14.2 | 13.9 | 14.3 | 13.8 |
| 2023-05-12 | 18.42 (0.0) | 0.23 (0.0) | 0.26 (-0.01) | -435 | 0.74 | -19 | 0.03 | -125 | 0.21 | 59068 | 13.85 | 14.15 | 14.2 | 13.8 |
| 2023-05-05 | 18.42 (+0.13) | 0.23 (0.0) | 0.27 (+0.01) | 10701 | 22.65 | -9 | 0.02 | 403 | 0.85 | 47254 | 14.05 | 13.95 | 14.1 | 13.9 |
| 2023-04-28 | 18.29 (+0.19) | 0.23 (0.0) | 0.26 (+0.01) | 16225 | 28.66 | 415 | 0.73 | 817 | 1.44 | 56617 | 13.95 | 13.85 | 14.0 | 13.8 |
| 2023-04-21 | 18.1 (+0.04) | 0.23 (+0.01) | 0.25 (0.0) | 7550 | 10.74 | 684 | 0.97 | -85 | 0.12 | 70293 | 13.8 | 13.95 | 14.0 | 13.7 |
| 2023-04-14 | 18.06 (+0.26) | 0.22 (0.0) | 0.25 (0.0) | 22382 | 18.91 | -41 | 0.03 | 250 | 0.21 | 118356 | 13.95 | 13.45 | 14.0 | 13.35 |
| 2023-04-07 | 17.8 (-0.07) | 0.22 (0.0) | 0.25 (+0.01) | -5237 | 15.29 | 15 | 0.04 | 436 | 1.27 | 34245 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2023-03-31 | 17.87 (+0.16) | 0.22 (-0.02) | 0.24 (-0.01) | 20262 | 22.11 | -1536 | 1.68 | -397 | 0.43 | 91639 | 13.45 | 13.2 | 13.45 | 13.05 |
| 2023-03-24 | 17.71 (-0.02) | 0.24 (-0.01) | 0.25 (0.0) | -3962 | 2.38 | -240 | 0.14 | 188 | 0.11 | 166192 | 13.2 | 12.85 | 13.4 | 12.75 |
| 2023-03-17 | 17.73 (-0.67) | 0.25 (+0.01) | 0.25 (+0.01) | -57036 | 13.34 | 140 | 0.03 | 64 | 0.01 | 427487 | 12.8 | 14.15 | 14.35 | 12.6 |
| 2023-03-10 | 18.4 (-0.06) | 0.24 (+0.01) | 0.24 (0.0) | 4604 | 4.56 | 1016 | 1.01 | 709 | 0.7 | 100890 | 14.5 | 14.45 | 14.75 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 18.46 (+0.01) | 0.23 (0.0) | 0.24 (0.0) | -4440 | 3.0 | 452 | 0.31 | -530 | 0.36 | 148034 | 14.4 | 14.35 | 14.9 | 14.2 |
| 2023-02-24 | 18.45 (+0.35) | 0.23 (+0.03) | 0.24 (+0.06) | 32120 | 15.62 | 1703 | 0.83 | 5037 | 2.45 | 205610 | 14.4 | 13.8 | 14.6 | 13.75 |
| 2023-02-17 | 18.1 (+0.29) | 0.2 (0.0) | 0.18 (-0.01) | 28065 | 26.47 | 396 | 0.37 | -652 | 0.62 | 106008 | 13.8 | 13.45 | 13.85 | 13.4 |
| 2023-02-10 | 17.81 (-0.07) | 0.2 (0.0) | 0.19 (+0.01) | -5685 | 6.95 | 3 | 0.0 | 640 | 0.78 | 81791 | 13.45 | 13.2 | 13.55 | 13.1 |
| 2023-02-03 | 17.88 (-0.08) | 0.2 (+0.01) | 0.18 (+0.01) | -4548 | 4.11 | 618 | 0.56 | 836 | 0.76 | 110600 | 13.25 | 13.5 | 13.6 | 13.1 |
| 2023-01-17 | 17.96 (+0.15) | 0.19 (0.0) | 0.17 (0.0) | 18322 | 40.2 | -23 | 0.05 | 93 | 0.2 | 45572 | 13.45 | 13.35 | 13.5 | 13.35 |
| 2023-01-13 | 17.81 (+0.38) | 0.19 (0.0) | 0.17 (+0.01) | 46865 | 32.46 | 398 | 0.28 | 597 | 0.41 | 144361 | 13.3 | 13.05 | 13.5 | 13.0 |
| 2023-01-06 | 17.43 (+0.19) | 0.19 (0.0) | 0.16 (0.0) | 11128 | 31.06 | -208 | 0.58 | 102 | 0.28 | 35822 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2022-12-30 | 17.24 (+0.1) | 0.19 (-0.04) | 0.16 (-0.02) | 11837 | 18.94 | -2616 | 4.19 | -1647 | 2.64 | 62488 | 12.95 | 12.9 | 13.05 | 12.75 |
| 2022-12-23 | 17.14 (+0.12) | 0.23 (0.0) | 0.18 (-0.02) | 10497 | 15.25 | 12 | 0.02 | -1692 | 2.46 | 68847 | 12.9 | 12.95 | 13.1 | 12.85 |
| 2022-12-16 | 17.02 (+0.16) | 0.23 (0.0) | 0.2 (-0.01) | 19217 | 21.38 | -3 | 0.0 | -775 | 0.86 | 89883 | 13.05 | 12.9 | 13.05 | 12.85 |
| 2022-12-09 | 16.86 (+0.31) | 0.23 (0.0) | 0.21 (-0.01) | 43143 | 22.23 | 74 | 0.04 | -582 | 0.3 | 194100 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2022-12-02 | 16.55 (+0.52) | 0.23 (+0.04) | 0.22 (-0.03) | 17673 | 2.4 | 2527 | 0.34 | -2750 | 0.37 | 735769 | 12.9 | 12.55 | 13.1 | 12.5 |
| 2022-11-25 | 16.03 (+0.28) | 0.19 (0.0) | 0.25 (-0.02) | 21037 | 12.33 | -8 | 0.0 | -1191 | 0.7 | 170669 | 12.6 | 12.7 | 12.85 | 12.6 |
| 2022-11-18 | 15.75 (+0.23) | 0.19 (-0.01) | 0.27 (+0.01) | 11954 | 7.36 | -113 | 0.07 | 538 | 0.33 | 162488 | 12.65 | 12.7 | 12.8 | 12.5 |
| 2022-11-11 | 15.52 (+0.56) | 0.2 (0.0) | 0.26 (0.0) | 23807 | 11.89 | 27 | 0.01 | 118 | 0.06 | 200265 | 12.6 | 12.1 | 12.75 | 12.05 |
| 2022-11-04 | 14.96 (+0.08) | 0.2 (0.0) | 0.26 (+0.01) | 6534 | 6.64 | 18 | 0.02 | 1042 | 1.06 | 98362 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2022-10-28 | 14.88 (+0.05) | 0.2 (0.0) | 0.25 (+0.05) | 4426 | 3.82 | 12 | 0.01 | 3797 | 3.28 | 115935 | 11.95 | 12.2 | 12.25 | 11.85 |
| 2022-10-21 | 14.83 (+0.46) | 0.2 (-0.01) | 0.2 (+0.01) | 30894 | 15.59 | -1175 | 0.59 | 741 | 0.37 | 198164 | 12.05 | 12.1 | 12.2 | 11.5 |
| 2022-10-14 | 14.37 (+0.08) | 0.21 (0.0) | 0.19 (-0.01) | 11455 | 7.04 | 35 | 0.02 | -674 | 0.41 | 162620 | 12.3 | 12.65 | 12.8 | 12.2 |
| 2022-10-07 | 14.29 (+0.83) | 0.21 (+0.01) | 0.2 (-0.01) | 61946 | 42.29 | 57 | 0.04 | -596 | 0.41 | 146462 | 12.8 | 12.5 | 12.9 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 13.46 (+0.64) | 0.2 (0.0) | 0.21 (+0.01) | 45470 | 26.13 | 79 | 0.05 | 190 | 0.11 | 173994 | 12.6 | 12.75 | 12.75 | 12.4 |
| 2022-09-23 | 12.82 (+0.78) | 0.2 (0.0) | 0.2 (-0.04) | 61523 | 39.85 | 21 | 0.01 | -2915 | 1.89 | 154399 | 12.8 | 12.4 | 12.9 | 12.35 |
| 2022-09-16 | 12.04 (-0.15) | 0.2 (0.0) | 0.24 (-0.02) | -7494 | 3.43 | 172 | 0.08 | -1493 | 0.68 | 218266 | 12.4 | 12.85 | 12.85 | 12.05 |
| 2022-09-08 | 12.19 (+0.21) | 0.2 (0.0) | 0.26 (-0.01) | 16065 | 18.86 | 15 | 0.02 | -1158 | 1.36 | 85175 | 12.95 | 12.85 | 12.95 | 12.7 |
| 2022-09-02 | 11.98 (+0.16) | 0.2 (-0.01) | 0.27 (-0.04) | 9977 | 9.78 | 14 | 0.01 | -2038 | 2.0 | 102007 | 12.85 | 12.6 | 12.95 | 12.55 |
| 2022-08-26 | 11.82 (-0.01) | 0.21 (+0.01) | 0.31 (0.0) | -696 | 0.86 | 81 | 0.1 | 95 | 0.12 | 81351 | 12.75 | 12.45 | 12.85 | 12.4 |
| 2022-08-19 | 11.83 (-0.06) | 0.2 (0.0) | 0.31 (-0.01) | -5827 | 4.32 | 17 | 0.01 | -1213 | 0.9 | 134839 | 12.55 | 13.0 | 13.0 | 12.45 |
| 2022-08-12 | 11.89 (+0.44) | 0.2 (0.0) | 0.32 (+0.02) | 32545 | 17.86 | 62 | 0.03 | 1837 | 1.01 | 182197 | 12.95 | 12.15 | 13.0 | 12.05 |
| 2022-08-05 | 11.45 (+0.25) | 0.2 (0.0) | 0.3 (-0.01) | 18804 | 11.32 | 39 | 0.02 | -942 | 0.57 | 166125 | 12.2 | 12.45 | 12.55 | 11.8 |
| 2022-07-29 | 11.2 (+0.47) | 0.2 (0.0) | 0.31 (+0.02) | 41606 | 27.99 | 303 | 0.2 | 1284 | 0.86 | 148651 | 12.4 | 11.95 | 12.5 | 11.9 |
| 2022-07-22 | 10.73 (+0.27) | 0.2 (-0.1) | 0.29 (-0.01) | 22172 | 20.34 | -7809 | 7.16 | -333 | 0.31 | 109003 | 12.0 | 11.55 | 12.0 | 11.5 |
| 2022-07-15 | 10.46 (-0.16) | 0.3 (0.0) | 0.3 (+0.01) | -9940 | 11.85 | 17 | 0.02 | 775 | 0.92 | 83868 | 11.45 | 11.6 | 11.75 | 11.35 |
| 2022-07-08 | 10.62 (+0.07) | 0.3 (0.0) | 0.29 (+0.02) | 4229 | 3.79 | 18 | 0.02 | 1565 | 1.4 | 111717 | 11.5 | 11.3 | 11.65 | 11.2 |
| 2022-07-01 | 10.55 (+0.05) | 0.3 (+0.01) | 0.27 (+0.01) | 3109 | 2.75 | 197 | 0.17 | 612 | 0.54 | 113014 | 11.3 | 11.9 | 11.95 | 11.2 |
| 2022-06-24 | 10.5 (+0.35) | 0.29 (-0.07) | 0.26 (+0.08) | 28384 | 18.43 | -5008 | 3.25 | 6052 | 3.93 | 154033 | 11.8 | 11.95 | 12.05 | 11.5 |
| 2022-06-17 | 10.15 (+0.07) | 0.36 (-0.01) | 0.18 (0.0) | 5689 | 2.98 | -778 | 0.41 | 14 | 0.01 | 190609 | 11.95 | 12.05 | 12.6 | 11.8 |
| 2022-06-10 | 10.08 (+0.14) | 0.37 (0.0) | 0.18 (0.0) | 3 | 0.0 | -75 | 0.12 | 412 | 0.67 | 61053 | 12.15 | 12.15 | 12.3 | 12.05 |
| 2022-06-02 | 9.94 (-0.08) | 0.37 (-0.1) | 0.18 (+0.02) | -1089 | 1.09 | -7818 | 7.85 | 1704 | 1.71 | 99554 | 12.1 | 12.4 | 12.5 | 12.0 |
| 2022-05-27 | 10.02 (+0.33) | 0.47 (+0.02) | 0.16 (+0.02) | 27986 | 23.62 | 1794 | 1.51 | 1472 | 1.24 | 118462 | 12.3 | 12.05 | 12.3 | 11.85 |
| 2022-05-20 | 9.69 (+0.03) | 0.45 (0.0) | 0.14 (+0.01) | 7961 | 5.09 | -2 | 0.0 | 96 | 0.06 | 156532 | 12.0 | 11.65 | 12.15 | 11.5 |
| 2022-05-13 | 9.66 (+0.51) | 0.45 (-0.08) | 0.13 (-0.01) | 41154 | 12.99 | -6312 | 1.99 | -781 | 0.25 | 316828 | 11.5 | 12.0 | 12.05 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 9.15 (-0.06) | 0.53 (-0.08) | 0.14 (-0.01) | -3032 | 1.85 | -5996 | 3.67 | -726 | 0.44 | 163502 | 12.15 | 12.75 | 12.9 | 12.05 |
| 2022-04-29 | 9.21 (-0.12) | 0.61 (+0.04) | 0.15 (-0.05) | -7313 | 2.7 | 2579 | 0.95 | -3375 | 1.25 | 271015 | 12.75 | 12.75 | 13.05 | 12.5 |
| 2022-04-22 | 9.33 (-0.7) | 0.57 (+0.1) | 0.2 (-0.04) | -58830 | 13.94 | 8089 | 1.92 | -2989 | 0.71 | 421988 | 13.15 | 12.95 | 13.15 | 12.35 |
| 2022-04-15 | 10.03 (-1.31) | 0.47 (+0.09) | 0.24 (+0.03) | -108259 | 15.19 | 7060 | 0.99 | 1998 | 0.28 | 712819 | 13.1 | 14.15 | 14.45 | 12.8 |
| 2022-04-08 | 11.34 (-0.13) | 0.38 (+0.22) | 0.21 (+0.03) | -10007 | 2.17 | 16793 | 3.64 | 2716 | 0.59 | 461293 | 13.85 | 12.95 | 13.9 | 12.9 |
| 2022-04-01 | 11.47 (-0.23) | 0.16 (+0.01) | 0.18 (+0.04) | -15028 | 4.04 | 1109 | 0.3 | 3016 | 0.81 | 371597 | 12.95 | 12.55 | 13.1 | 12.35 |
| 2022-03-25 | 11.7 (+0.3) | 0.15 (0.0) | 0.14 (+0.05) | 28698 | 6.25 | 72 | 0.02 | 4000 | 0.87 | 459097 | 12.6 | 11.85 | 12.8 | 11.85 |
| 2022-03-18 | 11.4 (+0.3) | 0.15 (0.0) | 0.09 (0.0) | 23350 | 9.37 | 29 | 0.01 | -45 | 0.02 | 249159 | 11.75 | 11.2 | 12.0 | 11.15 |
| 2022-03-11 | 11.1 (-0.14) | 0.15 (0.0) | 0.09 (-0.03) | -14859 | 5.72 | 115 | 0.04 | -2841 | 1.09 | 259941 | 11.15 | 11.1 | 11.3 | 10.7 |
| 2022-03-04 | 11.24 (-0.2) | 0.15 (0.0) | 0.12 (0.0) | -17942 | 10.22 | 30 | 0.02 | 281 | 0.16 | 175527 | 11.25 | 11.1 | 11.55 | 11.1 |
| 2022-02-25 | 11.44 (-0.42) | 0.15 (0.0) | 0.12 (-0.01) | -29553 | 10.13 | -440 | 0.15 | -906 | 0.31 | 291877 | 11.1 | 11.55 | 11.6 | 10.95 |
| 2022-02-18 | 11.86 (-0.49) | 0.15 (0.0) | 0.13 (+0.01) | -35806 | 8.7 | 159 | 0.04 | 756 | 0.18 | 411790 | 11.6 | 11.15 | 11.7 | 11.0 |
| 2022-02-11 | 12.35 (+0.53) | 0.15 (+0.01) | 0.12 (+0.01) | 35754 | 12.9 | 1168 | 0.42 | 975 | 0.35 | 277153 | 11.15 | 10.4 | 11.2 | 10.3 |
| 2022-01-26 | 11.82 (-0.07) | 0.14 (+0.01) | 0.11 (0.0) | -271 | 0.31 | 336 | 0.39 | -453 | 0.52 | 86571 | 10.3 | 10.25 | 10.4 | 10.15 |
| 2022-01-21 | 11.89 (-0.03) | 0.13 (+0.01) | 0.11 (-0.01) | 8239 | 4.4 | 966 | 0.52 | -320 | 0.17 | 187163 | 10.35 | 10.75 | 10.85 | 10.3 |
| 2022-01-14 | 11.92 (+0.39) | 0.12 (+0.03) | 0.12 (+0.02) | 30077 | 7.89 | 1807 | 0.47 | 1693 | 0.44 | 381355 | 10.75 | 10.05 | 10.95 | 10.0 |
| 2022-01-07 | 11.53 (+0.3) | 0.09 (0.0) | 0.1 (0.0) | 22694 | 14.08 | 698 | 0.43 | -143 | 0.09 | 161145 | 10.0 | 9.93 | 10.05 | 9.8 |
| 2021-12-30 | 11.23 (+0.1) | 0.09 (0.0) | 0.1 (+0.01) | 10563 | 9.36 | 9 | 0.01 | 762 | 0.68 | 112840 | 9.9 | 9.78 | 10.0 | 9.78 |
| 2021-12-24 | 11.13 (-0.05) | 0.09 (0.0) | 0.09 (0.0) | -6539 | 10.29 | 3 | 0.0 | -208 | 0.33 | 63560 | 9.78 | 9.63 | 9.82 | 9.62 |
| 2021-12-17 | 11.18 (-0.36) | 0.09 (0.0) | 0.09 (-0.01) | -27829 | 34.76 | -58 | 0.07 | -495 | 0.62 | 80059 | 9.65 | 9.75 | 9.76 | 9.62 |
| 2021-12-10 | 11.54 (-0.21) | 0.09 (-0.01) | 0.1 (0.0) | -21026 | 26.69 | -694 | 0.88 | 114 | 0.14 | 78783 | 9.74 | 9.64 | 9.79 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 11.75 (-0.54) | 0.1 (0.0) | 0.1 (+0.01) | -43584 | 42.8 | 8 | 0.01 | 508 | 0.5 | 101843 | 9.66 | 9.68 | 9.74 | 9.6 |
| 2021-11-26 | 12.29 (-0.27) | 0.1 (0.0) | 0.09 (0.0) | -21262 | 17.42 | 15 | 0.01 | 168 | 0.14 | 122079 | 9.78 | 9.83 | 9.97 | 9.73 |
| 2021-11-19 | 12.56 (-0.38) | 0.1 (0.0) | 0.09 (0.0) | -31958 | 12.82 | -164 | 0.07 | -68 | 0.03 | 249346 | 9.83 | 9.53 | 10.05 | 9.53 |
| 2021-11-12 | 12.94 (-0.14) | 0.1 (0.0) | 0.09 (+0.01) | -9464 | 17.38 | -13 | 0.02 | 339 | 0.62 | 54439 | 9.52 | 9.48 | 9.53 | 9.47 |
| 2021-11-05 | 13.08 (-0.34) | 0.1 (0.0) | 0.08 (0.0) | -24510 | 39.36 | 18 | 0.03 | 38 | 0.06 | 62271 | 9.47 | 9.48 | 9.52 | 9.45 |
| 2021-10-29 | 13.42 (-0.21) | 0.1 (0.0) | 0.08 (0.0) | -16446 | 19.79 | -68 | 0.08 | 250 | 0.3 | 83107 | 9.46 | 9.5 | 9.55 | 9.46 |
| 2021-10-22 | 13.63 (-0.06) | 0.1 (0.0) | 0.08 (0.0) | -2587 | 3.49 | 105 | 0.14 | 149 | 0.2 | 74114 | 9.51 | 9.5 | 9.57 | 9.49 |
| 2021-10-15 | 13.69 (-0.08) | 0.1 (+0.02) | 0.08 (+0.01) | -6351 | 10.6 | 1377 | 2.3 | 339 | 0.57 | 59940 | 9.5 | 9.49 | 9.51 | 9.41 |
| 2021-10-08 | 13.77 (-0.19) | 0.08 (0.0) | 0.07 (0.0) | -2506 | 3.32 | 87 | 0.12 | 111 | 0.15 | 75474 | 9.5 | 9.47 | 9.55 | 9.42 |
| 2021-10-01 | 13.96 (-0.21) | 0.08 (0.0) | 0.07 (-0.03) | -13801 | 17.05 | -127 | 0.16 | -1669 | 2.06 | 80965 | 9.46 | 9.6 | 9.61 | 9.43 |
| 2021-09-24 | 14.17 (+0.26) | 0.08 (0.0) | 0.1 (-0.01) | 11925 | 14.96 | 0 | 0.0 | -894 | 1.12 | 79687 | 9.59 | 9.45 | 9.64 | 9.4 |
| 2021-09-17 | 13.91 (+0.18) | 0.08 (0.0) | 0.11 (-0.02) | 7621 | 6.68 | 5 | 0.0 | -1679 | 1.47 | 114006 | 9.55 | 9.45 | 9.7 | 9.45 |
| 2021-09-10 | 13.73 (-1.15) | 0.08 (0.0) | 0.13 (-0.02) | -16961 | 6.35 | 0 | 0.0 | -1186 | 0.44 | 267236 | 9.45 | 9.77 | 9.84 | 9.39 |
| 2021-09-03 | 14.88 (-1.68) | 0.08 (-0.02) | 0.15 (0.0) | -41579 | 5.11 | -1234 | 0.15 | -38 | 0.0 | 813502 | 9.74 | 9.61 | 9.77 | 9.6 |
| 2021-08-27 | 16.56 (-0.76) | 0.1 (0.0) | 0.15 (+0.01) | -57185 | 32.35 | 20 | 0.01 | 602 | 0.34 | 176759 | 9.56 | 9.61 | 9.65 | 9.52 |
| 2021-08-20 | 17.32 (+0.12) | 0.1 (0.0) | 0.14 (-0.01) | 5471 | 4.7 | 10 | 0.01 | -513 | 0.44 | 116474 | 9.57 | 9.65 | 9.69 | 9.5 |
| 2021-08-13 | 17.2 (+0.85) | 0.1 (0.0) | 0.15 (0.0) | 38797 | 24.53 | 20 | 0.01 | -190 | 0.12 | 158178 | 9.69 | 9.54 | 9.88 | 9.5 |
| 2021-08-06 | 16.35 (-0.06) | 0.1 (0.0) | 0.15 (+0.01) | -19057 | 27.14 | 2 | 0.0 | 342 | 0.49 | 70216 | 9.57 | 9.49 | 9.6 | 9.45 |
| 2021-07-30 | 16.41 (-0.3) | 0.1 (0.0) | 0.14 (+0.01) | -32916 | 43.24 | 44 | 0.06 | 1170 | 1.54 | 76122 | 9.49 | 9.6 | 9.61 | 9.44 |
| 2021-07-23 | 16.71 (-0.02) | 0.1 (0.0) | 0.13 (+0.02) | -22415 | 23.08 | -38 | 0.04 | 1622 | 1.67 | 97115 | 9.59 | 9.54 | 9.63 | 9.51 |
| 2021-07-16 | 16.73 (+0.76) | 0.1 (-0.03) | 0.11 (+0.01) | -8522 | 8.76 | -2529 | 2.6 | 350 | 0.36 | 97321 | 9.56 | 9.5 | 9.58 | 9.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 15.97 (-0.16) | 0.13 (0.0) | 0.1 (0.0) | -18039 | 22.26 | -88 | 0.11 | 321 | 0.4 | 81037 | 9.48 | 9.42 | 9.48 | 9.4 |
| 2021-07-02 | 16.13 (-0.3) | 0.13 (+0.01) | 0.1 (+0.01) | -31010 | 41.61 | 4 | 0.01 | 296 | 0.4 | 74517 | 9.4 | 9.49 | 9.51 | 9.4 |
| 2021-06-25 | 16.43 (-0.29) | 0.12 (0.0) | 0.09 (+0.03) | -26494 | 33.74 | 46 | 0.06 | 2721 | 3.47 | 78521 | 9.44 | 9.38 | 9.51 | 9.36 |
| 2021-06-18 | 16.72 (-0.46) | 0.12 (0.0) | 0.06 (+0.02) | -35348 | 47.99 | -265 | 0.36 | 1595 | 2.17 | 73661 | 9.4 | 9.5 | 9.52 | 9.4 |
| 2021-06-11 | 17.18 (-0.3) | 0.12 (0.0) | 0.04 (0.0) | -25103 | 35.74 | 0 | 0.0 | 13 | 0.02 | 70231 | 9.51 | 9.61 | 9.61 | 9.43 |
| 2021-06-04 | 17.48 (-0.05) | 0.12 (0.0) | 0.04 (+0.02) | -2070 | 2.91 | -90 | 0.13 | 1038 | 1.46 | 71034 | 9.61 | 9.58 | 9.69 | 9.52 |
| 2021-05-28 | 17.53 (-0.23) | 0.12 (-0.01) | 0.02 (0.0) | -22040 | 13.06 | -95 | 0.06 | 449 | 0.27 | 168821 | 9.56 | 9.39 | 9.58 | 9.33 |
| 2021-05-21 | 17.76 (-0.56) | 0.13 (0.0) | 0.02 (+0.01) | -46166 | 32.21 | -53 | 0.04 | 712 | 0.5 | 143315 | 9.41 | 9.5 | 9.54 | 9.3 |
| 2021-05-14 | 18.32 (+0.12) | 0.13 (0.0) | 0.01 (0.0) | 7392 | 3.68 | 35 | 0.02 | -236 | 0.12 | 200777 | 9.63 | 10.05 | 10.15 | 9.4 |
| 2021-05-07 | 18.2 (-0.32) | 0.13 (0.0) | 0.01 (0.0) | -23818 | 19.44 | -79 | 0.06 | 52 | 0.04 | 122496 | 9.99 | 10.2 | 10.2 | 9.81 |
| 2021-04-29 | 18.52 (+0.06) | 0.13 (0.0) | 0.01 (0.0) | 6574 | 6.89 | -144 | 0.15 | 230 | 0.24 | 95440 | 10.2 | 10.1 | 10.2 | 10.05 |
| 2021-04-23 | 18.46 (+0.15) | 0.13 (0.0) | 0.01 (+0.01) | 11089 | 6.36 | -4 | 0.0 | 180 | 0.1 | 174376 | 10.05 | 9.97 | 10.3 | 9.97 |
| 2021-04-16 | 18.31 (+0.1) | 0.13 (-0.01) | 0.0 (0.0) | 9256 | 8.67 | -1017 | 0.95 | 134 | 0.13 | 106813 | 9.97 | 9.78 | 9.97 | 9.74 |
| 2021-04-09 | 18.21 (-0.17) | 0.14 (0.0) | 0.0 (0.0) | -13950 | 20.83 | -9 | 0.01 | 173 | 0.26 | 66971 | 9.77 | 9.93 | 9.93 | 9.76 |
| 2021-04-01 | 18.38 (+0.1) | 0.14 (-0.01) | 0.0 (0.0) | 7158 | 7.75 | -5 | 0.01 | -16 | 0.02 | 92404 | 9.93 | 9.88 | 10.1 | 9.88 |
| 2021-03-26 | 18.28 (+0.05) | 0.15 (0.0) | 0.0 (0.0) | 5852 | 10.27 | -373 | 0.65 | -592 | 1.04 | 56994 | 9.86 | 9.69 | 9.87 | 9.66 |
| 2021-03-19 | 18.23 (-0.19) | 0.15 (0.0) | 0.0 (-0.01) | -15055 | 16.85 | 172 | 0.19 | -1029 | 1.15 | 89366 | 9.69 | 9.75 | 9.88 | 9.68 |
| 2021-03-12 | 18.42 (+0.05) | 0.15 (0.0) | 0.01 (0.0) | 8427 | 10.1 | 171 | 0.2 | -197 | 0.24 | 83451 | 9.75 | 9.55 | 9.8 | 9.51 |
| 2021-03-05 | 18.37 (-0.07) | 0.15 (0.0) | 0.01 (+0.01) | -2249 | 3.32 | 125 | 0.18 | 936 | 1.38 | 67680 | 9.55 | 9.55 | 9.64 | 9.4 |
| 2021-02-26 | 18.44 (-0.04) | 0.15 (0.0) | 0.0 (0.0) | 982 | 0.95 | -86 | 0.08 | -41 | 0.04 | 103639 | 9.47 | 9.47 | 9.68 | 9.43 |
| 2021-02-19 | 18.48 (+0.08) | 0.15 (0.0) | 0.0 (0.0) | 3566 | 7.37 | 23 | 0.05 | 87 | 0.18 | 48389 | 9.47 | 9.37 | 9.49 | 9.34 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 18.4 (+0.03) | 0.15 (0.0) | 0.0 (0.0) | 2431 | 5.04 | 15 | 0.03 | -1106 | 2.29 | 48243 | 9.29 | 9.11 | 9.42 | 9.11 |
| 2021-01-29 | 18.37 (-0.38) | 0.15 (0.0) | 0.0 (0.0) | -29095 | 38.22 | 29 | 0.04 | -45 | 0.06 | 76126 | 9.1 | 9.26 | 9.4 | 9.1 |
| 2021-01-22 | 18.75 (-0.44) | 0.15 (+0.01) | 0.0 (-0.01) | -34842 | 35.78 | 64 | 0.07 | -177 | 0.18 | 97371 | 9.26 | 9.52 | 9.55 | 9.25 |
| 2021-01-15 | 19.19 (-0.08) | 0.14 (0.0) | 0.01 (+0.01) | -5850 | 8.71 | 24 | 0.04 | 423 | 0.63 | 67198 | 9.56 | 9.8 | 9.8 | 9.56 |
| 2021-01-08 | 19.27 (+0.24) | 0.14 (0.0) | 0.0 (-0.02) | 16634 | 23.99 | 4 | 0.01 | -1673 | 2.41 | 69338 | 9.75 | 9.75 | 9.76 | 9.56 |
| 2020-12-31 | 19.03 (+0.1) | 0.14 (-0.01) | 0.02 (+0.02) | 8084 | 13.19 | 65 | 0.11 | 1212 | 1.98 | 61289 | 9.73 | 9.58 | 9.75 | 9.55 |
| 2020-12-25 | 18.93 (-0.08) | 0.15 (+0.01) | 0.0 (0.0) | -4075 | 7.31 | 937 | 1.68 | -448 | 0.8 | 55739 | 9.58 | 9.48 | 9.63 | 9.45 |
| 2020-12-18 | 19.01 (-0.33) | 0.14 (0.0) | 0.0 (-0.01) | -22760 | 30.91 | 276 | 0.37 | -862 | 1.17 | 73639 | 9.43 | 9.65 | 9.65 | 9.43 |
| 2020-12-11 | 19.34 (-0.18) | 0.14 (0.0) | 0.01 (0.0) | -13343 | 14.81 | 56 | 0.06 | -606 | 0.67 | 90080 | 9.61 | 9.9 | 9.91 | 9.48 |
| 2020-12-04 | 19.52 (-0.05) | 0.14 (0.0) | 0.01 (0.0) | -3821 | 4.64 | 89 | 0.11 | 279 | 0.34 | 82344 | 9.88 | 9.87 | 9.95 | 9.82 |
| 2020-11-27 | 19.57 (-0.04) | 0.14 (0.0) | 0.01 (0.0) | -2181 | 5.28 | 58 | 0.14 | -164 | 0.4 | 41270 | 9.86 | 9.89 | 9.93 | 9.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.49 (+1.0) | 0.32 (-0.03) | 0.17 (+0.05) | 106624 | 22.48 | -2841 | 0.6 | 5167 | 1.09 | 474390 | 16.25 | 15.35 | 16.65 | 15.35 |
| 2025-06-30 | 17.49 (+0.64) | 0.35 (-0.01) | 0.12 (-0.04) | 67784 | 24.42 | -967 | 0.35 | -3914 | 1.41 | 277571 | 15.35 | 14.7 | 15.6 | 14.6 |
| 2025-05-29 | 16.85 (+1.03) | 0.36 (-0.4) | 0.16 (-0.03) | 112438 | 27.84 | -36698 | 9.09 | -2546 | 0.63 | 403892 | 14.75 | 14.3 | 15.15 | 13.9 |
| 2025-04-30 | 15.82 (-0.13) | 0.76 (-0.3) | 0.19 (-0.03) | -10449 | 2.71 | -28218 | 7.31 | -2641 | 0.68 | 385918 | 14.15 | 14.65 | 14.85 | 12.7 |
| 2025-03-31 | 15.95 (-0.65) | 1.06 (+0.03) | 0.22 (-0.01) | -76955 | 21.29 | 2710 | 0.75 | -1054 | 0.29 | 361408 | 14.6 | 15.6 | 15.8 | 14.6 |
| 2025-02-27 | 16.6 (-0.07) | 1.03 (-0.01) | 0.23 (0.0) | -12048 | 4.65 | -315 | 0.12 | -220 | 0.08 | 258919 | 15.65 | 14.95 | 15.7 | 14.85 |
| 2025-01-22 | 16.67 (-0.05) | 1.04 (-0.01) | 0.23 (-0.01) | -5784 | 4.35 | -655 | 0.49 | -580 | 0.44 | 133014 | 15.05 | 14.9 | 15.15 | 14.65 |
| 2024-12-31 | 16.72 (-0.58) | 1.05 (-0.02) | 0.24 (0.0) | -57999 | 26.21 | -2229 | 1.01 | -247 | 0.11 | 221279 | 14.85 | 14.8 | 15.3 | 14.7 |
| 2024-11-29 | 17.3 (-1.56) | 1.07 (+0.82) | 0.24 (0.0) | -152732 | 38.17 | 75095 | 18.77 | -80 | 0.02 | 400150 | 14.8 | 15.5 | 15.55 | 14.65 |
| 2024-10-30 | 18.86 (-0.11) | 0.25 (+0.04) | 0.24 (0.0) | -9006 | 4.18 | 2314 | 1.07 | 504 | 0.23 | 215507 | 15.5 | 15.95 | 15.95 | 15.4 |
| 2024-09-30 | 18.97 (+0.15) | 0.21 (-0.01) | 0.24 (-0.03) | 8370 | 2.74 | 760 | 0.25 | -727 | 0.24 | 305712 | 15.95 | 15.85 | 16.05 | 15.2 |
| 2024-08-30 | 18.82 (-1.09) | 0.22 (+0.01) | 0.27 (-0.06) | -93182 | 13.96 | 687 | 0.1 | -5114 | 0.77 | 667682 | 15.8 | 18.8 | 19.0 | 15.55 |
| 2024-07-31 | 19.91 (+0.84) | 0.21 (-0.34) | 0.33 (+0.01) | 69831 | 11.21 | -27881 | 4.47 | 1103 | 0.18 | 623143 | 18.75 | 18.2 | 19.3 | 18.0 |
| 2024-06-28 | 19.07 (+0.97) | 0.55 (0.0) | 0.32 (0.0) | 81977 | 20.7 | -376 | 0.09 | -399 | 0.1 | 395949 | 18.2 | 16.9 | 18.2 | 16.7 |
| 2024-05-31 | 18.1 (-0.11) | 0.55 (+0.02) | 0.32 (+0.02) | -3666 | 0.75 | 2100 | 0.43 | 2290 | 0.47 | 488548 | 16.9 | 16.95 | 17.35 | 16.7 |
| 2024-04-30 | 18.21 (+0.59) | 0.53 (+0.32) | 0.3 (-0.02) | 54019 | 9.92 | 26133 | 4.8 | -1510 | 0.28 | 544760 | 16.95 | 16.2 | 17.0 | 15.8 |
| 2024-03-29 | 17.62 (+0.15) | 0.21 (-0.01) | 0.32 (-0.02) | 6694 | 0.65 | -1029 | 0.1 | -2001 | 0.19 | 1031889 | 16.15 | 14.05 | 16.7 | 13.9 |
| 2024-02-29 | 17.47 (+0.2) | 0.22 (0.0) | 0.34 (+0.03) | 16150 | 9.68 | -163 | 0.1 | 2145 | 1.29 | 166811 | 14.0 | 13.35 | 14.0 | 13.3 |
| 2024-01-31 | 17.27 (-0.49) | 0.22 (-0.04) | 0.31 (+0.01) | -36415 | 19.36 | -2911 | 1.55 | 949 | 0.5 | 188077 | 13.35 | 13.75 | 13.75 | 13.05 |
| 2023-12-29 | 17.76 (+0.27) | 0.26 (-0.01) | 0.3 (-0.02) | 22813 | 11.65 | -414 | 0.21 | -1550 | 0.79 | 195870 | 13.7 | 13.5 | 13.9 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 17.49 (+0.38) | 0.27 (0.0) | 0.32 (+0.01) | 29115 | 11.97 | -415 | 0.17 | 1195 | 0.49 | 243132 | 13.5 | 12.8 | 13.65 | 12.75 |
| 2023-10-31 | 17.11 (-0.61) | 0.27 (+0.05) | 0.31 (-0.01) | -49563 | 22.6 | 4009 | 1.83 | -884 | 0.4 | 219315 | 12.75 | 13.25 | 13.45 | 12.7 |
| 2023-09-28 | 17.72 (-0.5) | 0.22 (0.0) | 0.32 (-0.04) | -55719 | 31.18 | 58 | 0.03 | -3011 | 1.68 | 178700 | 13.2 | 13.35 | 13.65 | 13.1 |
| 2023-08-31 | 18.22 (-1.03) | 0.22 (+0.01) | 0.36 (-0.03) | -83313 | 21.99 | 933 | 0.25 | -2498 | 0.66 | 378799 | 13.35 | 14.45 | 14.55 | 13.35 |
| 2023-07-31 | 19.25 (+0.37) | 0.21 (0.0) | 0.39 (-0.04) | 28533 | 7.61 | -240 | 0.06 | -2827 | 0.75 | 375148 | 14.4 | 14.25 | 14.6 | 13.9 |
| 2023-06-30 | 18.88 (-0.02) | 0.21 (-0.02) | 0.43 (+0.04) | 1299 | 0.42 | -1462 | 0.48 | 3234 | 1.05 | 307259 | 14.25 | 14.05 | 14.4 | 13.95 |
| 2023-05-31 | 18.9 (+0.61) | 0.23 (0.0) | 0.39 (+0.13) | 45900 | 13.99 | -292 | 0.09 | 10255 | 3.13 | 328068 | 14.1 | 13.95 | 14.3 | 13.8 |
| 2023-04-28 | 18.29 (+0.42) | 0.23 (+0.01) | 0.26 (+0.02) | 40920 | 14.64 | 1073 | 0.38 | 1418 | 0.51 | 279512 | 13.95 | 13.45 | 14.0 | 13.35 |
| 2023-03-31 | 17.87 (-0.58) | 0.22 (-0.01) | 0.24 (0.0) | -40572 | 4.34 | -168 | 0.02 | 34 | 0.0 | 934244 | 13.45 | 14.35 | 14.9 | 12.6 |
| 2023-02-24 | 18.45 (+0.51) | 0.23 (+0.03) | 0.24 (+0.07) | 53004 | 11.83 | 2294 | 0.51 | 5778 | 1.29 | 448230 | 14.4 | 13.4 | 14.6 | 13.1 |
| 2023-01-31 | 17.94 (+0.7) | 0.2 (+0.01) | 0.17 (+0.01) | 73263 | 26.02 | 593 | 0.21 | 875 | 0.31 | 281537 | 13.35 | 12.95 | 13.6 | 12.85 |
| 2022-12-30 | 17.24 (-0.01) | 0.19 (-0.01) | 0.16 (-0.08) | 61016 | 11.39 | -175 | 0.03 | -6624 | 1.24 | 535547 | 12.95 | 13.0 | 13.1 | 12.7 |
| 2022-11-30 | 17.25 (+2.39) | 0.2 (0.0) | 0.24 (-0.01) | 103313 | 8.42 | 80 | 0.01 | -509 | 0.04 | 1226354 | 13.1 | 12.05 | 13.1 | 11.9 |
| 2022-10-31 | 14.86 (+1.4) | 0.2 (0.0) | 0.25 (+0.04) | 110091 | 17.09 | -1058 | 0.16 | 3462 | 0.54 | 644154 | 11.95 | 12.5 | 12.9 | 11.5 |
| 2022-09-30 | 13.46 (+1.53) | 0.2 (0.0) | 0.21 (-0.08) | 119568 | 17.86 | 291 | 0.04 | -7178 | 1.07 | 669441 | 12.6 | 12.75 | 12.95 | 12.05 |
| 2022-08-31 | 11.93 (+0.73) | 0.2 (0.0) | 0.29 (-0.02) | 50799 | 8.08 | 209 | 0.03 | -459 | 0.07 | 628915 | 12.85 | 12.45 | 13.0 | 11.8 |
| 2022-07-29 | 11.2 (+0.65) | 0.2 (-0.1) | 0.31 (+0.05) | 57437 | 11.5 | -7300 | 1.46 | 4292 | 0.86 | 499662 | 12.4 | 11.55 | 12.5 | 11.2 |
| 2022-06-30 | 10.55 (+0.51) | 0.3 (-0.14) | 0.26 (+0.1) | 35701 | 6.91 | -10879 | 2.11 | 7112 | 1.38 | 516658 | 11.55 | 12.3 | 12.6 | 11.5 |
| 2022-05-31 | 10.04 (+0.83) | 0.44 (-0.17) | 0.16 (+0.01) | 75094 | 9.27 | -13290 | 1.64 | 742 | 0.09 | 810512 | 12.3 | 12.75 | 12.9 | 11.3 |
| 2022-04-29 | 9.21 (-2.31) | 0.61 (+0.46) | 0.15 (-0.02) | -187928 | 9.75 | 35621 | 1.85 | -1021 | 0.05 | 1927880 | 12.75 | 12.8 | 14.45 | 12.35 |
| 2022-03-31 | 11.52 (+0.08) | 0.15 (0.0) | 0.17 (+0.05) | 7738 | 0.53 | 255 | 0.02 | 3782 | 0.26 | 1454559 | 12.85 | 11.1 | 13.05 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 11.44 (-0.38) | 0.15 (+0.01) | 0.12 (+0.01) | -29605 | 3.02 | 887 | 0.09 | 825 | 0.08 | 980821 | 11.1 | 10.4 | 11.7 | 10.3 |
| 2022-01-26 | 11.82 (+0.59) | 0.14 (+0.05) | 0.11 (+0.01) | 60739 | 7.44 | 3807 | 0.47 | 777 | 0.1 | 816235 | 10.3 | 9.93 | 10.95 | 9.8 |
| 2021-12-30 | 11.23 (-0.83) | 0.09 (-0.01) | 0.1 (+0.01) | -68594 | 18.06 | -740 | 0.19 | 593 | 0.16 | 379896 | 9.9 | 9.61 | 10.0 | 9.6 |
| 2021-11-30 | 12.06 (-1.36) | 0.1 (0.0) | 0.09 (+0.01) | -107015 | 19.62 | -136 | 0.02 | 565 | 0.1 | 545326 | 9.6 | 9.48 | 10.05 | 9.45 |
| 2021-10-29 | 13.42 (-0.69) | 0.1 (+0.02) | 0.08 (0.0) | -39030 | 12.13 | 1373 | 0.43 | 618 | 0.19 | 321740 | 9.46 | 9.55 | 9.57 | 9.41 |
| 2021-09-30 | 14.11 (-2.23) | 0.08 (0.0) | 0.08 (-0.07) | -24155 | 3.69 | 19 | 0.0 | -5197 | 0.79 | 655464 | 9.56 | 9.66 | 9.84 | 9.39 |
| 2021-08-31 | 16.34 (-0.07) | 0.08 (-0.02) | 0.15 (+0.01) | -49474 | 4.15 | -1195 | 0.1 | 203 | 0.02 | 1192458 | 9.69 | 9.49 | 9.88 | 9.45 |
| 2021-07-30 | 16.41 (+0.13) | 0.1 (-0.03) | 0.14 (+0.04) | -99466 | 25.81 | -2612 | 0.68 | 3530 | 0.92 | 385416 | 9.49 | 9.45 | 9.63 | 9.4 |
| 2021-06-30 | 16.28 (-1.31) | 0.13 (+0.01) | 0.1 (+0.08) | -106537 | 33.68 | -214 | 0.07 | 5608 | 1.77 | 316360 | 9.45 | 9.58 | 9.69 | 9.36 |
| 2021-05-31 | 17.59 (-0.93) | 0.12 (-0.01) | 0.02 (+0.01) | -80546 | 12.33 | -282 | 0.04 | 965 | 0.15 | 653198 | 9.61 | 10.2 | 10.2 | 9.3 |
| 2021-04-29 | 18.52 (+0.17) | 0.13 (-0.01) | 0.01 (+0.01) | 15168 | 3.3 | -1174 | 0.26 | 720 | 0.16 | 458970 | 10.2 | 9.96 | 10.3 | 9.74 |
| 2021-03-31 | 18.35 (-0.09) | 0.14 (-0.01) | 0.0 (0.0) | 1934 | 0.52 | 90 | 0.02 | -901 | 0.24 | 374529 | 9.96 | 9.55 | 10.1 | 9.4 |
| 2021-02-26 | 18.44 (+0.07) | 0.15 (0.0) | 0.0 (0.0) | 6979 | 3.48 | -48 | 0.02 | -1060 | 0.53 | 200272 | 9.47 | 9.11 | 9.68 | 9.11 |
| 2021-01-29 | 18.37 (-0.66) | 0.15 (+0.01) | 0.0 (-0.02) | -53153 | 17.14 | 121 | 0.04 | -1472 | 0.47 | 310035 | 9.1 | 9.75 | 9.8 | 9.1 |
| 2020-12-31 | 19.03 (-0.59) | 0.14 (0.0) | 0.02 (+0.01) | -37694 | 11.64 | 1422 | 0.44 | -356 | 0.11 | 323777 | 9.73 | 9.95 | 9.95 | 9.43 |
| 2020-11-30 | 19.62 (+0.51) | 0.14 (+0.01) | 0.01 (+0.01) | 42451 | 16.34 | 285 | 0.11 | 584 | 0.22 | 259842 | 9.95 | 9.41 | 10.1 | 9.41 |
| 2020-10-30 | 19.11 (-0.34) | 0.13 (0.0) | 0.0 (0.0) | -26738 | 14.94 | 134 | 0.07 | -2905 | 1.62 | 178992 | 9.4 | 9.62 | 9.93 | 9.4 |
| 2020-09-30 | 19.45 (-0.79) | 0.13 (+0.01) | 0.0 (0.0) | -77034 | 23.68 | -19 | 0.01 | -2446 | 0.75 | 325244 | 9.54 | 10.05 | 10.05 | 9.21 |
| 2020-08-31 | 20.24 () | 0.12 () | 0.0 () | -17344 | 20.36 | 23 | 0.03 | -427 | 0.5 | 85199 | 10.0 | 10.05 | 10.1 | 10.0 |