| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.23, 118678 (0.0) | 6.82, 302262 (0.0) | 6.96, 4946 (+0.05) | 5.52, 1965 (+0.08) | 5.75, 938 (+0.07) | 54.19, 506 (-0.31) | 385100 | 188868張 | 16.25 | 16.0 | 16.3 | 15.9 |
| 2026-05-22 | 0.23, 119051 (0.0) | 6.82, 302434 (+0.03) | 6.91, 4919 (+0.07) | 5.44, 1936 (0.0) | 5.68, 929 (+0.1) | 54.5, 506 (-0.35) | 385012 | 104389張 | 16.0 | 15.9 | 16.2 | 15.8 |
| 2026-05-15 | 0.23, 119446 (0.0) | 6.79, 302422 (+0.03) | 6.84, 4871 (+0.1) | 5.44, 1933 (+0.09) | 5.58, 912 (+0.03) | 54.85, 504 (-0.43) | 384531 | 153821張 | 15.9 | 16.25 | 16.3 | 15.9 |
| 2026-05-08 | 0.23, 119938 (0.0) | 6.76, 302539 (+0.05) | 6.74, 4809 (+0.11) | 5.35, 1906 (+0.13) | 5.55, 904 (+0.05) | 55.28, 497 (-0.53) | 384001 | 180755張 | 16.25 | 16.55 | 16.55 | 16.0 |
| 2026-04-30 | 0.23, 120212 (0.0) | 6.71, 301563 (+0.02) | 6.63, 4741 (+0.03) | 5.22, 1865 (+0.07) | 5.5, 895 (-0.06) | 55.81, 492 (-0.07) | 382399 | 110066張 | 16.35 | 16.3 | 16.6 | 16.1 |
| 2026-04-24 | 0.23, 120081 (0.0) | 6.69, 301134 (+0.01) | 6.6, 4722 (-0.06) | 5.15, 1843 (-0.12) | 5.56, 903 (-0.13) | 55.88, 488 (+0.43) | 381989 | 221142張 | 16.3 | 16.35 | 16.95 | 16.2 |
| 2026-04-17 | 0.23, 119739 (0.0) | 6.68, 300129 (-0.05) | 6.66, 4768 (-0.07) | 5.27, 1883 (-0.06) | 5.69, 922 (+0.09) | 55.45, 483 (+0.28) | 381507 | 195183張 | 16.3 | 15.3 | 16.35 | 15.2 |
| 2026-04-10 | 0.23, 118198 (0.0) | 6.73, 299515 (-0.01) | 6.73, 4816 (0.0) | 5.33, 1907 (-0.02) | 5.6, 911 (+0.02) | 55.17, 482 (+0.09) | 381730 | 81073張 | 15.35 | 15.25 | 15.55 | 15.2 |
| 2026-04-02 | 0.23, 117528 (0.0) | 6.74, 299077 (+0.01) | 6.73, 4817 (0.0) | 5.35, 1916 (-0.01) | 5.58, 908 (+0.06) | 55.08, 487 (-0.06) | 381562 | 86916張 | 15.25 | 14.9 | 15.3 | 14.9 |
| 2026-03-27 | 0.23, 116592 (0.0) | 6.73, 297637 (+0.03) | 6.73, 4818 (+0.03) | 5.36, 1922 (+0.07) | 5.52, 900 (-0.02) | 55.14, 482 (-0.25) | 380087 | 118339張 | 15.05 | 14.9 | 15.15 | 14.8 |
| 2026-03-20 | 0.23, 115775 (0.0) | 6.7, 295915 (+0.05) | 6.7, 4790 (+0.06) | 5.29, 1896 (+0.03) | 5.54, 902 (+0.09) | 55.39, 481 (-0.34) | 377942 | 125753張 | 15.0 | 15.05 | 15.2 | 14.95 |
| 2026-03-13 | 0.23, 114881 (0.0) | 6.65, 293914 (+0.09) | 6.64, 4747 (+0.1) | 5.26, 1885 (+0.09) | 5.45, 885 (+0.07) | 55.73, 486 (-0.57) | 375596 | 162958張 | 15.0 | 15.25 | 15.35 | 15.0 |
| 2026-03-06 | 0.23, 114119 (0.0) | 6.56, 291280 (+0.04) | 6.54, 4678 (+0.11) | 5.17, 1859 (+0.08) | 5.38, 877 (+0.09) | 56.3, 486 (-0.51) | 372111 | 157815張 | 15.45 | 16.3 | 16.3 | 15.35 |
| 2026-02-26 | 0.23, 113167 (0.0) | 6.52, 289500 (-0.06) | 6.43, 4603 (-0.11) | 5.09, 1830 (-0.03) | 5.29, 864 (-0.05) | 56.81, 480 (+0.43) | 369754 | 155994張 | 16.4 | 15.85 | 16.4 | 15.75 |
| 2026-02-13 | 0.23, 112883 (0.0) | 6.58, 290531 (-0.02) | 6.54, 4677 (0.0) | 5.12, 1840 (-0.02) | 5.34, 874 (+0.04) | 56.38, 483 (+0.07) | 371556 | 51584張 | 15.8 | 15.5 | 15.9 | 15.45 |
| 2026-02-06 | 0.23, 112669 (0.0) | 6.6, 290930 (+0.02) | 6.54, 4677 (+0.06) | 5.14, 1848 (+0.03) | 5.3, 866 (+0.02) | 56.31, 483 (-0.22) | 372268 | 67714張 | 15.4 | 15.4 | 15.55 | 15.2 |
| 2026-01-30 | 0.23, 112590 (0.0) | 6.58, 290413 (+0.03) | 6.48, 4633 (+0.02) | 5.11, 1838 (0.0) | 5.28, 861 (+0.04) | 56.53, 480 (-0.17) | 371402 | 114067張 | 15.4 | 15.75 | 15.75 | 15.35 |
| 2026-01-23 | 0.23, 112696 (0.0) | 6.55, 289830 (+0.03) | 6.46, 4621 (+0.02) | 5.11, 1835 (0.0) | 5.24, 855 (+0.04) | 56.7, 478 (-0.18) | 370553 | 103649張 | 15.7 | 15.9 | 16.1 | 15.65 |
| 2026-01-16 | 0.23, 112839 (0.0) | 6.52, 289566 (+0.02) | 6.44, 4615 (+0.02) | 5.11, 1833 (+0.01) | 5.2, 847 (-0.03) | 56.88, 481 (-0.05) | 370076 | 98507張 | 15.9 | 16.1 | 16.15 | 15.8 |
| 2026-01-09 | 0.23, 112931 (0.0) | 6.5, 289326 (-0.02) | 6.42, 4598 (-0.02) | 5.1, 1828 (+0.01) | 5.23, 850 (+0.04) | 56.93, 476 (+0.07) | 369747 | 68645張 | 16.15 | 16.05 | 16.2 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.23, 112937 (0.0) | 6.52, 289949 (0.0) | 6.44, 4615 (+0.01) | 5.09, 1824 (-0.01) | 5.19, 844 (+0.02) | 56.86, 474 (-0.01) | 370713 | 6221張 | 16.05 | 16.0 | 16.1 | 16.0 |
| 2025-12-26 | 0.23, 113042 (0.0) | 6.52, 290037 (-0.03) | 6.43, 4604 (0.0) | 5.1, 1829 (-0.02) | 5.17, 842 (-0.05) | 56.87, 475 (+0.16) | 370852 | 54138張 | 16.05 | 16.25 | 16.35 | 16.05 |
| 2025-12-19 | 0.23, 112920 (0.0) | 6.55, 290630 (-0.01) | 6.43, 4608 (0.0) | 5.12, 1836 (+0.02) | 5.22, 850 (-0.03) | 56.71, 474 (+0.03) | 371727 | 75397張 | 16.15 | 15.8 | 16.2 | 15.7 |
| 2025-12-12 | 0.23, 112841 (0.0) | 6.56, 290723 (0.0) | 6.43, 4602 (+0.02) | 5.1, 1829 (0.0) | 5.25, 852 (-0.01) | 56.68, 474 (0.0) | 371914 | 59835張 | 15.8 | 16.1 | 16.2 | 15.75 |
| 2025-12-05 | 0.23, 112833 (0.0) | 6.56, 290869 (-0.01) | 6.41, 4596 (-0.01) | 5.1, 1830 (-0.05) | 5.26, 854 (+0.02) | 56.68, 476 (+0.13) | 372149 | 51671張 | 16.05 | 15.8 | 16.05 | 15.8 |
| 2025-11-28 | 0.23, 112719 (0.0) | 6.57, 291225 (-0.04) | 6.42, 4601 (-0.06) | 5.15, 1847 (-0.05) | 5.24, 856 (-0.07) | 56.55, 477 (+0.36) | 372823 | 79266張 | 15.85 | 15.55 | 15.9 | 15.55 |
| 2025-11-21 | 0.23, 112446 (0.0) | 6.61, 291835 (0.0) | 6.48, 4641 (+0.01) | 5.2, 1864 (+0.02) | 5.31, 867 (+0.06) | 56.19, 468 (-0.06) | 374041 | 59121張 | 15.5 | 15.7 | 15.75 | 15.35 |
| 2025-11-14 | 0.23, 112287 (0.0) | 6.61, 291700 (-0.03) | 6.47, 4640 (-0.07) | 5.18, 1858 (-0.07) | 5.25, 860 (-0.1) | 56.25, 475 (+0.4) | 373999 | 61747張 | 15.7 | 15.65 | 15.85 | 15.6 |
| 2025-11-07 | 0.23, 111961 (0.0) | 6.64, 292103 (0.0) | 6.54, 4693 (0.0) | 5.25, 1885 (+0.01) | 5.35, 876 (+0.01) | 55.85, 475 (0.0) | 375052 | 59230張 | 15.65 | 15.35 | 15.7 | 15.3 |
| 2025-10-31 | 0.23, 111931 (0.0) | 6.64, 292084 (-0.03) | 6.54, 4697 (-0.03) | 5.24, 1884 (-0.03) | 5.34, 874 (-0.04) | 55.85, 477 (+0.21) | 375188 | 87565張 | 15.35 | 15.5 | 15.7 | 15.35 |
| 2025-10-23 | 0.23, 111867 (0.0) | 6.67, 292807 (+0.01) | 6.57, 4717 (0.0) | 5.27, 1890 (+0.03) | 5.38, 882 (+0.05) | 55.64, 473 (-0.1) | 376309 | 44809張 | 15.45 | 15.45 | 15.55 | 15.3 |
| 2025-10-17 | 0.23, 112088 (0.0) | 6.66, 292991 (0.0) | 6.57, 4716 (+0.02) | 5.24, 1878 (+0.02) | 5.33, 874 (+0.01) | 55.74, 473 (-0.06) | 376466 | 75788張 | 15.45 | 15.45 | 15.75 | 15.3 |
| 2025-10-09 | 0.23, 112068 (0.0) | 6.66, 293058 (-0.01) | 6.55, 4713 (-0.01) | 5.22, 1875 (+0.02) | 5.32, 868 (0.0) | 55.8, 470 (+0.01) | 376565 | 48254張 | 15.65 | 15.65 | 15.75 | 15.45 |
| 2025-10-03 | 0.23, 112072 (0.0) | 6.67, 293370 (-0.04) | 6.56, 4715 (-0.02) | 5.2, 1866 (+0.01) | 5.32, 868 (-0.09) | 55.79, 469 (+0.27) | 377000 | 73816張 | 15.65 | 15.55 | 15.9 | 15.5 |
| 2025-09-26 | 0.23, 111691 (0.0) | 6.71, 294053 (-0.04) | 6.58, 4737 (-0.09) | 5.19, 1866 (-0.01) | 5.41, 881 (-0.01) | 55.52, 471 (+0.28) | 378250 | 62349張 | 15.55 | 15.4 | 15.65 | 15.4 |
| 2025-09-19 | 0.23, 111615 (0.0) | 6.75, 295010 (-0.02) | 6.67, 4803 (-0.03) | 5.2, 1870 (-0.03) | 5.42, 884 (+0.04) | 55.24, 472 (+0.11) | 379798 | 55542張 | 15.4 | 15.4 | 15.45 | 15.25 |
| 2025-09-12 | 0.23, 111809 (-0.01) | 6.77, 295963 (-0.59) | 6.7, 4826 (+0.06) | 5.23, 1881 (+0.18) | 5.38, 877 (+0.06) | 55.13, 474 (+0.4) | 381149 | 76603張 | 15.4 | 15.3 | 15.45 | 15.2 |
| 2025-09-05 | 0.24, 109812 (0.0) | 7.36, 297920 (-0.01) | 6.64, 4489 (-0.01) | 5.05, 1701 (+0.01) | 5.32, 812 (0.0) | 54.73, 440 (+0.07) | 377723 | 41255張 | 15.3 | 15.1 | 15.35 | 15.05 |
| 2025-08-29 | 0.24, 109821 (0.0) | 7.37, 298178 (+0.01) | 6.65, 4487 (+0.03) | 5.04, 1701 (0.0) | 5.32, 813 (+0.03) | 54.66, 439 (-0.13) | 378135 | 71554張 | 15.1 | 15.3 | 15.3 | 15.0 |
| 2025-08-22 | 0.24, 109917 (0.0) | 7.36, 298142 (+0.01) | 6.62, 4475 (+0.03) | 5.04, 1696 (+0.05) | 5.29, 807 (-0.02) | 54.79, 433 (-0.12) | 377916 | 63609張 | 15.2 | 15.5 | 15.5 | 15.15 |
| 2025-08-15 | 0.24, 109942 (0.0) | 7.35, 298069 (-0.03) | 6.59, 4455 (-0.03) | 4.99, 1683 (-0.01) | 5.31, 808 (-0.03) | 54.91, 429 (+0.14) | 377711 | 84802張 | 15.45 | 15.45 | 15.75 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.24, 109846 (0.0) | 7.38, 298524 (+0.07) | 6.62, 4469 (-0.01) | 5.0, 1686 (+0.01) | 5.34, 811 (-0.04) | 54.77, 426 (-0.11) | 378411 | 179467張 | 15.4 | 16.05 | 16.25 | 15.1 |
| 2025-08-01 | 0.24, 109962 (0.0) | 7.31, 297203 (+0.01) | 6.63, 4468 (0.0) | 4.99, 1683 (-0.06) | 5.38, 815 (+0.01) | 54.88, 425 (0.0) | 376761 | 138317張 | 16.15 | 16.45 | 16.5 | 15.9 |
| 2025-07-25 | 0.24, 110303 (0.0) | 7.3, 297206 (-0.04) | 6.63, 4476 (-0.04) | 5.05, 1701 (-0.07) | 5.37, 812 (-0.11) | 54.88, 433 (+0.41) | 376730 | 132139張 | 16.45 | 16.4 | 16.65 | 16.2 |
| 2025-07-18 | 0.24, 110508 (0.0) | 7.34, 298464 (-0.07) | 6.67, 4494 (-0.04) | 5.12, 1728 (-0.01) | 5.48, 827 (-0.01) | 54.47, 431 (+0.36) | 378493 | 100834張 | 16.45 | 16.4 | 16.55 | 16.2 |
| 2025-07-11 | 0.24, 110340 (0.0) | 7.41, 299922 (-0.07) | 6.71, 4531 (-0.05) | 5.13, 1730 (-0.04) | 5.49, 828 (-0.01) | 54.11, 428 (+0.41) | 380718 | 119249張 | 16.4 | 15.55 | 16.45 | 15.5 |
| 2025-07-04 | 0.24, 110076 (0.0) | 7.48, 301299 (-0.05) | 6.76, 4558 (-0.02) | 5.17, 1740 (-0.05) | 5.5, 834 (+0.01) | 53.7, 436 (+0.23) | 382948 | 60692張 | 15.55 | 15.5 | 15.65 | 15.3 |
| 2025-06-27 | 0.24, 110005 (0.0) | 7.53, 302400 (-0.03) | 6.78, 4573 (-0.04) | 5.22, 1757 (-0.03) | 5.49, 830 (-0.06) | 53.47, 437 (+0.34) | 384516 | 77151張 | 15.6 | 14.9 | 15.6 | 14.8 |
| 2025-06-20 | 0.24, 109961 (0.0) | 7.56, 303151 (-0.03) | 6.82, 4594 (-0.04) | 5.25, 1769 (-0.04) | 5.55, 839 (0.0) | 53.13, 436 (+0.2) | 385828 | 71411張 | 14.95 | 15.1 | 15.35 | 14.95 |
| 2025-06-13 | 0.24, 109940 (0.0) | 7.59, 304097 (-0.04) | 6.86, 4616 (0.0) | 5.29, 1781 (-0.03) | 5.55, 839 (-0.02) | 52.93, 439 (+0.17) | 387130 | 56229張 | 15.2 | 15.05 | 15.2 | 15.0 |
| 2025-06-06 | 0.24, 109975 (0.0) | 7.63, 305000 (0.0) | 6.86, 4622 (+0.01) | 5.32, 1793 (0.0) | 5.57, 845 (+0.06) | 52.76, 438 (-0.09) | 388346 | 57419張 | 15.05 | 14.7 | 15.05 | 14.6 |
| 2025-05-29 | 0.24, 110140 (0.0) | 7.63, 305271 (-0.02) | 6.85, 4615 (-0.01) | 5.32, 1795 (-0.02) | 5.51, 837 (-0.04) | 52.85, 440 (+0.14) | 388496 | 61307張 | 14.75 | 15.05 | 15.15 | 14.65 |
| 2025-05-23 | 0.24, 109997 (0.0) | 7.65, 305560 (-0.01) | 6.86, 4623 (-0.02) | 5.34, 1800 (+0.04) | 5.55, 842 (+0.09) | 52.71, 437 (-0.13) | 388967 | 129555張 | 15.1 | 14.6 | 15.15 | 14.45 |
| 2025-05-16 | 0.24, 110034 (0.0) | 7.66, 306138 (-0.01) | 6.88, 4629 (+0.03) | 5.3, 1784 (+0.01) | 5.46, 829 (+0.06) | 52.84, 442 (-0.07) | 389543 | 98639張 | 14.6 | 14.6 | 14.85 | 14.5 |
| 2025-05-09 | 0.24, 110148 (0.0) | 7.67, 306573 (-0.02) | 6.85, 4612 (-0.01) | 5.29, 1778 (-0.05) | 5.4, 820 (-0.02) | 52.91, 437 (+0.11) | 390033 | 97476張 | 14.55 | 14.2 | 14.6 | 13.9 |
| 2025-05-02 | 0.24, 110152 (0.0) | 7.69, 306918 (0.0) | 6.86, 4616 (+0.01) | 5.34, 1794 (+0.01) | 5.42, 824 (-0.03) | 52.8, 438 (+0.02) | 390466 | 58426張 | 14.1 | 14.0 | 14.4 | 13.95 |
| 2025-04-25 | 0.24, 110202 (0.0) | 7.69, 307182 (0.0) | 6.85, 4612 (-0.03) | 5.33, 1793 (+0.01) | 5.45, 829 (+0.01) | 52.78, 431 (-0.03) | 390732 | 41673張 | 13.95 | 14.1 | 14.15 | 13.85 |
| 2025-04-18 | 0.24, 110290 (0.0) | 7.69, 307029 (+0.02) | 6.88, 4622 (0.0) | 5.32, 1786 (0.0) | 5.44, 826 (+0.05) | 52.81, 433 (-0.11) | 390569 | 62059張 | 14.1 | 13.9 | 14.15 | 13.85 |
| 2025-04-11 | 0.24, 108855 (0.0) | 7.67, 305334 (+0.14) | 6.88, 4630 (-0.01) | 5.32, 1786 (+0.04) | 5.39, 818 (-0.03) | 52.92, 434 (-0.36) | 388766 | 202108張 | 13.95 | 13.15 | 14.15 | 12.7 |
| 2025-04-02 | 0.24, 107987 (0.0) | 7.53, 301314 (+0.04) | 6.89, 4633 (+0.05) | 5.28, 1775 (+0.01) | 5.42, 824 (+0.06) | 53.28, 439 (-0.27) | 384101 | 67776張 | 14.6 | 14.75 | 14.85 | 14.6 |
| 2025-03-28 | 0.24, 107580 (0.0) | 7.49, 299941 (+0.04) | 6.84, 4602 (+0.08) | 5.27, 1771 (+0.05) | 5.36, 815 (-0.01) | 53.55, 448 (-0.31) | 382311 | 67014張 | 14.95 | 15.15 | 15.2 | 14.9 |
| 2025-03-21 | 0.24, 106796 (0.0) | 7.45, 298247 (+0.03) | 6.76, 4551 (+0.02) | 5.22, 1755 (-0.01) | 5.37, 817 (-0.03) | 53.86, 448 (-0.03) | 380184 | 90609張 | 15.1 | 15.2 | 15.55 | 15.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.24, 106160 (0.0) | 7.42, 297048 (+0.03) | 6.74, 4541 (+0.05) | 5.23, 1760 (+0.01) | 5.4, 822 (-0.0) | 53.89, 450 (-0.13) | 378981 | 77897張 | 15.2 | 15.55 | 15.55 | 15.05 |
| 2025-03-07 | 0.24, 105417 (0.0) | 7.39, 295631 (-0.01) | 6.69, 4510 (+0.01) | 5.22, 1756 (-0.01) | 5.4, 820 (+0.1) | 54.02, 446 (-0.1) | 377403 | 96675張 | 15.55 | 15.6 | 15.8 | 15.4 |
| 2025-02-27 | 0.24, 104801 (0.0) | 7.4, 295075 (-0.03) | 6.68, 4506 (-0.02) | 5.23, 1753 (-0.01) | 5.3, 809 (-0.02) | 54.12, 445 (+0.14) | 376891 | 51571張 | 15.65 | 15.5 | 15.7 | 15.4 |
| 2025-02-21 | 0.24, 104097 (0.0) | 7.43, 295039 (-0.02) | 6.7, 4515 (+0.02) | 5.24, 1758 (+0.01) | 5.32, 807 (+0.06) | 53.98, 440 (-0.01) | 377136 | 81470張 | 15.7 | 15.15 | 15.7 | 15.1 |
| 2025-02-14 | 0.24, 103088 (0.0) | 7.45, 294600 (-0.02) | 6.68, 4503 (-0.02) | 5.23, 1757 (-0.02) | 5.26, 800 (-0.02) | 53.99, 443 (+0.17) | 376947 | 80201張 | 15.1 | 14.9 | 15.25 | 14.9 |
| 2025-02-07 | 0.24, 102402 (0.0) | 7.47, 294311 (+0.01) | 6.7, 4522 (-0.01) | 5.25, 1765 (-0.02) | 5.28, 800 (+0.05) | 53.82, 440 (-0.03) | 376991 | 45675張 | 15.0 | 14.95 | 15.15 | 14.85 |
| 2025-01-24 | 0.24, 102199 (0.0) | 7.46, 293872 (0.0) | 6.71, 4524 (-0.01) | 5.27, 1774 (+0.01) | 5.23, 794 (-0.02) | 53.85, 440 (+0.03) | 376613 | 18733張 | 15.05 | 14.85 | 15.05 | 14.8 |
| 2025-01-17 | 0.24, 102018 (0.0) | 7.46, 293831 (+0.01) | 6.72, 4533 (+0.04) | 5.26, 1769 (+0.06) | 5.25, 796 (-0.01) | 53.82, 439 (-0.18) | 376636 | 43793張 | 14.8 | 14.75 | 14.95 | 14.65 |
| 2025-01-10 | 0.24, 101951 (0.0) | 7.45, 293433 (-0.01) | 6.68, 4504 (-0.03) | 5.2, 1752 (-0.04) | 5.26, 799 (-0.01) | 54.0, 438 (+0.15) | 376012 | 55634張 | 14.8 | 14.95 | 15.15 | 14.8 |
| 2025-01-03 | 0.24, 101737 (0.0) | 7.46, 293588 (0.0) | 6.71, 4529 (0.0) | 5.24, 1760 (-0.02) | 5.27, 800 (+0.05) | 53.85, 434 (-0.03) | 376435 | 40293張 | 14.85 | 16.1 | 16.15 | 14.8 |
| 2024-12-27 | 0.24, 101695 (0.0) | 7.46, 293540 (+0.01) | 6.71, 4526 (-0.01) | 5.26, 1765 (+0.09) | 5.22, 794 (-0.04) | 53.88, 436 (-0.13) | 376363 | 29801張 | 14.85 | 14.85 | 15.0 | 14.75 |
| 2024-12-20 | 0.24, 101859 (0.0) | 7.45, 293337 (+0.05) | 6.72, 4534 (+0.04) | 5.17, 1736 (0.0) | 5.26, 797 (+0.05) | 54.01, 435 (-0.28) | 376066 | 84154張 | 14.7 | 15.05 | 15.15 | 14.7 |
| 2024-12-13 | 0.24, 101757 (0.0) | 7.4, 292321 (-0.01) | 6.68, 4511 (-0.01) | 5.17, 1732 (+0.01) | 5.21, 790 (+0.06) | 54.29, 435 (-0.07) | 374634 | 45639張 | 15.05 | 15.1 | 15.3 | 15.05 |
| 2024-12-06 | 0.24, 101565 (0.0) | 7.41, 292390 (+0.02) | 6.69, 4520 (+0.02) | 5.16, 1733 (+0.05) | 5.15, 781 (-0.01) | 54.36, 431 (-0.1) | 374784 | 49065張 | 15.1 | 14.8 | 15.2 | 14.8 |
| 2024-11-29 | 0.24, 101620 (0.0) | 7.39, 292175 (+0.03) | 6.67, 4503 (+0.03) | 5.11, 1717 (+0.03) | 5.16, 783 (+0.05) | 54.46, 428 (-0.21) | 374452 | 73769張 | 14.8 | 15.45 | 15.45 | 14.8 |
| 2024-11-22 | 0.24, 101668 (0.0) | 7.36, 291722 (0.0) | 6.64, 4494 (-0.04) | 5.08, 1707 (-0.02) | 5.11, 775 (-0.01) | 54.67, 429 (+0.11) | 373793 | 170417張 | 15.4 | 14.95 | 15.55 | 14.9 |
| 2024-11-15 | 0.24, 101540 (0.0) | 7.36, 291815 (+0.07) | 6.68, 4511 (+0.05) | 5.1, 1717 (0.0) | 5.12, 776 (-0.06) | 54.56, 425 (-0.29) | 374204 | 102130張 | 14.85 | 15.3 | 15.3 | 14.65 |
| 2024-11-08 | 0.24, 101662 (0.0) | 7.29, 290849 (+0.02) | 6.63, 4488 (+0.01) | 5.1, 1714 (+0.04) | 5.18, 788 (-0.01) | 54.85, 424 (-0.11) | 372544 | 38826張 | 15.35 | 15.4 | 15.5 | 15.3 |
| 2024-11-01 | 0.24, 101644 (0.0) | 7.27, 290545 (0.0) | 6.62, 4480 (-0.01) | 5.06, 1702 (+0.01) | 5.19, 789 (-0.01) | 54.96, 421 (-0.01) | 372109 | 37612張 | 15.4 | 15.65 | 15.65 | 15.3 |
| 2024-10-25 | 0.24, 101619 (0.0) | 7.27, 290496 (0.0) | 6.63, 4490 (-0.01) | 5.05, 1698 (-0.01) | 5.2, 791 (+0.03) | 54.97, 418 (+0.06) | 372047 | 39449張 | 15.65 | 15.95 | 15.95 | 15.5 |
| 2024-10-18 | 0.24, 101400 (0.0) | 7.27, 290449 (+0.01) | 6.64, 4505 (-0.02) | 5.06, 1701 (+0.02) | 5.17, 787 (0.0) | 54.91, 418 (-0.01) | 372241 | 63965張 | 15.9 | 15.4 | 15.95 | 15.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 101434 (0.0) | 7.26, 290539 (+0.01) | 6.66, 4517 (+0.02) | 5.04, 1696 (+0.01) | 5.17, 789 (+0.05) | 54.92, 418 (-0.12) | 372476 | 58031張 | 15.4 | 15.75 | 15.75 | 15.4 |
| 2024-10-04 | 0.24, 101504 (-0.01) | 7.25, 290318 (+0.01) | 6.64, 4503 (-0.03) | 5.03, 1695 (+0.01) | 5.12, 781 (+0.01) | 55.04, 420 (-0.02) | 372108 | 45652張 | 15.7 | 16.0 | 16.0 | 15.55 |
| 2024-09-27 | 0.25, 102076 (0.0) | 7.24, 290494 (-0.04) | 6.67, 4517 (-0.02) | 5.02, 1689 (-0.02) | 5.11, 779 (-0.06) | 55.06, 421 (+0.28) | 372363 | 76946張 | 15.95 | 15.9 | 16.05 | 15.65 |
| 2024-09-20 | 0.25, 101976 (0.0) | 7.28, 291574 (-0.03) | 6.69, 4531 (-0.03) | 5.04, 1693 (-0.01) | 5.17, 788 (-0.0) | 54.78, 420 (+0.2) | 374057 | 60500張 | 15.85 | 15.6 | 15.85 | 15.45 |
| 2024-09-13 | 0.25, 102179 (-0.01) | 7.31, 292773 (-1.17) | 6.72, 4560 (+0.31) | 5.05, 1701 (+0.19) | 5.17, 786 (+0.16) | 54.58, 421 (+0.46) | 375773 | 76617張 | 15.6 | 15.3 | 15.65 | 15.2 |
| 2024-09-06 | 0.26, 100742 (0.0) | 8.48, 296809 (+0.06) | 6.41, 3916 (+0.02) | 4.86, 1476 (+0.04) | 5.01, 688 (+0.05) | 54.12, 377 (-0.34) | 369269 | 77449張 | 15.55 | 15.85 | 15.9 | 15.25 |
| 2024-08-30 | 0.26, 100829 (0.0) | 8.42, 296014 (+0.02) | 6.39, 3909 (+0.02) | 4.82, 1463 (0.0) | 4.96, 683 (+0.04) | 54.46, 373 (-0.12) | 367969 | 60913張 | 15.8 | 15.9 | 16.1 | 15.7 |
| 2024-08-23 | 0.26, 100746 (0.0) | 8.4, 295660 (0.0) | 6.37, 3896 (-0.05) | 4.82, 1462 (-0.02) | 4.92, 677 (0.0) | 54.58, 375 (+0.08) | 367528 | 55791張 | 15.85 | 16.05 | 16.1 | 15.65 |
| 2024-08-16 | 0.26, 100649 (0.0) | 8.4, 295529 (+0.1) | 6.42, 3925 (+0.02) | 4.84, 1467 (-0.02) | 4.92, 677 (+0.01) | 54.5, 377 (-0.24) | 367435 | 91716張 | 16.0 | 15.9 | 16.1 | 15.8 |
| 2024-08-09 | 0.26, 100795 (0.0) | 8.3, 293543 (+0.38) | 6.4, 3917 (+0.17) | 4.86, 1470 (+0.02) | 4.91, 673 (0.0) | 54.74, 365 (-1.28) | 364995 | 379566張 | 15.8 | 18.2 | 18.25 | 15.55 |
| 2024-08-02 | 0.26, 101025 (0.0) | 7.92, 286618 (+0.07) | 6.23, 3814 (+0.01) | 4.84, 1463 (-0.04) | 4.91, 674 (-0.02) | 56.02, 387 (-0.08) | 355668 | 160077張 | 18.6 | 18.45 | 19.0 | 18.3 |
| 2024-07-26 | 0.26, 101075 (0.0) | 7.85, 285392 (+0.05) | 6.22, 3812 (0.0) | 4.88, 1474 (+0.01) | 4.93, 675 (+0.01) | 56.1, 390 (-0.13) | 354263 | 96277張 | 18.35 | 18.25 | 18.65 | 18.0 |
| 2024-07-19 | 0.26, 100888 (0.0) | 7.8, 283915 (+0.06) | 6.22, 3812 (+0.02) | 4.87, 1470 (-0.01) | 4.92, 678 (-0.03) | 56.23, 398 (-0.09) | 352567 | 137554張 | 18.3 | 18.65 | 18.8 | 18.25 |
| 2024-07-12 | 0.26, 100825 (0.0) | 7.74, 282707 (+0.15) | 6.2, 3802 (+0.09) | 4.88, 1469 (+0.04) | 4.95, 685 (-0.06) | 56.32, 398 (-0.49) | 351229 | 178107張 | 18.6 | 19.0 | 19.3 | 18.25 |
| 2024-07-05 | 0.26, 101262 (0.0) | 7.59, 279571 (0.0) | 6.11, 3753 (-0.06) | 4.84, 1462 (-0.01) | 5.01, 694 (+0.02) | 56.81, 405 (+0.16) | 347265 | 130821張 | 19.0 | 18.2 | 19.0 | 18.1 |
| 2024-06-28 | 0.26, 101260 (0.0) | 7.59, 279965 (+0.01) | 6.17, 3783 (+0.01) | 4.85, 1466 (-0.03) | 4.99, 688 (0.0) | 56.65, 406 (+0.04) | 348040 | 98929張 | 18.2 | 18.0 | 18.2 | 17.8 |
| 2024-06-21 | 0.26, 101341 (0.0) | 7.58, 279793 (-0.07) | 6.16, 3778 (-0.05) | 4.88, 1473 (-0.09) | 4.99, 687 (-0.08) | 56.61, 410 (+0.51) | 347913 | 129397張 | 17.95 | 17.2 | 18.0 | 17.15 |
| 2024-06-14 | 0.26, 101251 (0.0) | 7.65, 281438 (+0.01) | 6.21, 3809 (-0.04) | 4.97, 1504 (-0.02) | 5.07, 703 (+0.06) | 56.1, 411 (+0.02) | 350182 | 55873張 | 17.15 | 17.25 | 17.3 | 17.05 |
| 2024-06-07 | 0.26, 101225 (0.0) | 7.64, 281030 (+0.02) | 6.25, 3829 (+0.01) | 4.99, 1508 (+0.02) | 5.01, 697 (0.0) | 56.08, 409 (-0.03) | 349954 | 111748張 | 17.3 | 16.9 | 17.3 | 16.7 |
| 2024-05-31 | 0.26, 101135 (0.0) | 7.62, 280431 (+0.11) | 6.24, 3822 (+0.04) | 4.97, 1504 (0.0) | 5.01, 697 (+0.02) | 56.11, 410 (-0.34) | 349371 | 101267張 | 16.9 | 16.9 | 17.0 | 16.7 |
| 2024-05-24 | 0.26, 101444 (0.0) | 7.51, 278639 (+0.09) | 6.2, 3803 (0.0) | 4.97, 1501 (-0.01) | 4.99, 693 (-0.02) | 56.45, 410 (-0.13) | 346994 | 91327張 | 16.9 | 17.15 | 17.2 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.26, 101366 (0.0) | 7.42, 276649 (-0.02) | 6.2, 3801 (-0.03) | 4.98, 1505 (-0.07) | 5.01, 694 (-0.03) | 56.58, 409 (+0.24) | 344793 | 90220張 | 17.15 | 17.2 | 17.25 | 16.9 |
| 2024-05-10 | 0.26, 101274 (0.0) | 7.44, 276791 (+0.09) | 6.23, 3816 (-0.01) | 5.05, 1528 (+0.03) | 5.04, 696 (-0.03) | 56.34, 413 (-0.19) | 345219 | 142372張 | 17.1 | 17.1 | 17.35 | 16.8 |
| 2024-05-03 | 0.26, 101280 (0.0) | 7.35, 274586 (-0.05) | 6.24, 3836 (-0.1) | 5.02, 1518 (-0.08) | 5.07, 700 (-0.09) | 56.53, 417 (+0.5) | 342694 | 162229張 | 17.05 | 16.55 | 17.25 | 16.5 |
| 2024-04-26 | 0.26, 100856 (0.0) | 7.4, 275313 (-0.04) | 6.34, 3890 (-0.05) | 5.1, 1540 (-0.04) | 5.16, 720 (-0.04) | 56.03, 422 (+0.25) | 344165 | 156477張 | 16.45 | 16.2 | 16.7 | 16.15 |
| 2024-04-19 | 0.26, 100724 (0.0) | 7.44, 275853 (+0.07) | 6.39, 3930 (+0.01) | 5.14, 1553 (-0.01) | 5.2, 724 (-0.01) | 55.78, 420 (-0.13) | 345081 | 134888張 | 16.15 | 16.0 | 16.2 | 15.8 |
| 2024-04-12 | 0.26, 99526 (0.0) | 7.37, 273080 (+0.03) | 6.38, 3925 (0.0) | 5.15, 1557 (-0.01) | 5.21, 723 (-0.04) | 55.91, 419 (+0.03) | 342104 | 79679張 | 16.05 | 15.85 | 16.2 | 15.85 |
| 2024-04-03 | 0.26, 99342 (0.0) | 7.34, 271918 (+0.05) | 6.38, 3919 (+0.02) | 5.16, 1561 (-0.04) | 5.25, 732 (+0.03) | 55.88, 423 (-0.02) | 340935 | 74844張 | 15.9 | 16.2 | 16.25 | 15.85 |
| 2024-03-29 | 0.26, 98977 (0.0) | 7.29, 270711 (+0.1) | 6.36, 3907 (+0.04) | 5.2, 1572 (+0.08) | 5.22, 730 (-0.01) | 55.9, 424 (-0.37) | 339783 | 151677張 | 16.15 | 15.75 | 16.2 | 15.7 |
| 2024-03-22 | 0.26, 98916 (0.0) | 7.19, 268301 (+0.63) | 6.32, 3893 (+0.09) | 5.12, 1552 (0.0) | 5.23, 732 (+0.12) | 56.27, 426 (-1.6) | 336969 | 263692張 | 15.75 | 16.1 | 16.15 | 15.5 |
| 2024-03-15 | 0.26, 98266 (0.0) | 6.56, 253116 (-0.03) | 6.23, 3850 (-0.11) | 5.12, 1546 (-0.06) | 5.11, 709 (-0.11) | 57.87, 439 (+0.64) | 319513 | 458549張 | 16.35 | 14.6 | 16.7 | 14.5 |
| 2024-03-08 | 0.26, 97210 (0.0) | 6.59, 253363 (-0.09) | 6.34, 3930 (-0.06) | 5.18, 1569 (-0.02) | 5.22, 723 (+0.01) | 57.23, 446 (+0.33) | 321181 | 142015張 | 14.6 | 14.0 | 14.6 | 13.95 |
| 2024-03-01 | 0.26, 96814 (0.0) | 6.68, 254853 (-0.02) | 6.4, 3964 (-0.04) | 5.2, 1576 (0.0) | 5.21, 722 (+0.03) | 56.9, 446 (+0.19) | 323449 | 93707張 | 14.0 | 13.5 | 14.15 | 13.5 |
| 2024-02-23 | 0.26, 96644 (0.0) | 6.7, 255633 (-0.04) | 6.44, 3990 (-0.04) | 5.2, 1580 (-0.01) | 5.18, 720 (-0.02) | 56.71, 446 (+0.21) | 324768 | 49246張 | 13.45 | 13.4 | 13.65 | 13.4 |
| 2024-02-16 | 0.26, 96624 (0.0) | 6.74, 256374 (0.0) | 6.48, 4013 (0.0) | 5.21, 1583 (0.0) | 5.2, 720 (+0.01) | 56.5, 446 (-0.02) | 325949 | 21372張 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2024-02-07 | 0.26, 96775 (0.0) | 6.74, 256479 (-0.01) | 6.48, 4014 (0.0) | 5.21, 1584 (-0.01) | 5.19, 720 (+0.01) | 56.52, 447 (+0.02) | 326049 | 6156張 | 13.35 | 13.3 | 13.4 | 13.3 |
| 2024-02-02 | 0.26, 96785 (0.0) | 6.75, 256631 (-0.02) | 6.48, 4020 (-0.03) | 5.22, 1586 (+0.02) | 5.18, 720 (-0.02) | 56.5, 446 (+0.09) | 326240 | 32219張 | 13.4 | 13.35 | 13.45 | 13.25 |
| 2024-01-26 | 0.26, 96702 (0.0) | 6.77, 257064 (+0.01) | 6.51, 4035 (+0.01) | 5.2, 1584 (-0.01) | 5.2, 721 (+0.04) | 56.41, 448 (-0.05) | 326853 | 31697張 | 13.35 | 13.25 | 13.4 | 13.15 |
| 2024-01-19 | 0.26, 96941 (0.0) | 6.76, 257190 (+0.02) | 6.5, 4028 (+0.06) | 5.21, 1585 (+0.01) | 5.16, 715 (0.0) | 56.46, 448 (-0.13) | 326966 | 67011張 | 13.25 | 13.6 | 13.65 | 13.05 |
| 2024-01-12 | 0.26, 96886 (0.0) | 6.74, 257149 (-0.02) | 6.44, 4000 (-0.02) | 5.2, 1579 (0.0) | 5.16, 716 (0.0) | 56.59, 448 (+0.09) | 326792 | 34156張 | 13.6 | 13.55 | 13.75 | 13.5 |
| 2024-01-05 | 0.26, 96884 (0.0) | 6.76, 257566 (0.0) | 6.46, 4009 (+0.02) | 5.2, 1582 (+0.03) | 5.16, 717 (+0.02) | 56.5, 449 (-0.07) | 327446 | 35274張 | 13.55 | 13.75 | 13.75 | 13.45 |
| 2023-12-29 | 0.26, 97117 (0.0) | 6.76, 257757 (-0.02) | 6.44, 4003 (-0.01) | 5.17, 1573 (-0.01) | 5.14, 716 (-0.03) | 56.57, 450 (+0.12) | 327643 | 35929張 | 13.7 | 13.55 | 13.75 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.26, 97217 (0.0) | 6.78, 258380 (-0.01) | 6.45, 4006 (-0.02) | 5.18, 1575 (0.0) | 5.17, 722 (+0.01) | 56.45, 454 (+0.06) | 328546 | 40897張 | 13.55 | 13.75 | 13.8 | 13.45 |
| 2023-12-15 | 0.26, 97398 (0.0) | 6.79, 258767 (-0.05) | 6.47, 4019 (-0.07) | 5.18, 1574 (-0.05) | 5.16, 721 (+0.02) | 56.39, 453 (+0.34) | 329100 | 66736張 | 13.8 | 13.5 | 13.9 | 13.5 |
| 2023-12-08 | 0.26, 97159 (0.0) | 6.84, 259764 (-0.01) | 6.54, 4056 (+0.01) | 5.23, 1590 (-0.03) | 5.14, 718 (-0.04) | 56.05, 450 (+0.1) | 330765 | 45431張 | 13.5 | 13.55 | 13.6 | 13.4 |
| 2023-12-01 | 0.26, 97282 (0.0) | 6.85, 260151 (-0.01) | 6.53, 4060 (-0.03) | 5.26, 1599 (-0.01) | 5.18, 723 (+0.02) | 55.95, 443 (+0.11) | 331318 | 81113張 | 13.55 | 13.55 | 13.65 | 13.4 |
| 2023-11-24 | 0.26, 97255 (0.0) | 6.86, 260588 (-0.02) | 6.56, 4077 (-0.04) | 5.27, 1603 (-0.02) | 5.16, 722 (-0.0) | 55.84, 444 (+0.14) | 332068 | 52666張 | 13.55 | 13.3 | 13.55 | 13.3 |
| 2023-11-17 | 0.26, 97290 (0.0) | 6.88, 260982 (0.0) | 6.6, 4107 (-0.01) | 5.29, 1606 (-0.01) | 5.16, 721 (-0.05) | 55.7, 446 (+0.1) | 332797 | 58805張 | 13.3 | 13.05 | 13.4 | 13.0 |
| 2023-11-10 | 0.26, 97520 (0.0) | 6.88, 261460 (-0.02) | 6.61, 4110 (0.0) | 5.3, 1610 (0.0) | 5.21, 729 (-0.06) | 55.6, 446 (+0.15) | 333344 | 35632張 | 13.0 | 13.15 | 13.25 | 13.0 |
| 2023-11-03 | 0.26, 97623 (-0.01) | 6.9, 262072 (+0.01) | 6.61, 4113 (+0.01) | 5.3, 1612 (-0.02) | 5.27, 738 (-0.01) | 55.45, 439 (+0.02) | 334203 | 40974張 | 13.1 | 12.85 | 13.1 | 12.75 |
| 2023-10-27 | 0.27, 97707 (0.0) | 6.89, 262119 (+0.03) | 6.6, 4104 (+0.08) | 5.32, 1617 (+0.03) | 5.28, 740 (+0.06) | 55.43, 435 (-0.31) | 334324 | 53736張 | 12.8 | 12.9 | 13.0 | 12.7 |
| 2023-10-20 | 0.27, 97888 (0.0) | 6.86, 261541 (+0.03) | 6.52, 4060 (+0.02) | 5.29, 1610 (0.0) | 5.22, 733 (+0.05) | 55.74, 440 (-0.16) | 333432 | 65768張 | 13.0 | 13.3 | 13.35 | 12.75 |
| 2023-10-13 | 0.27, 98272 (0.0) | 6.83, 261647 (-0.02) | 6.5, 4047 (-0.01) | 5.29, 1607 (-0.04) | 5.17, 725 (+0.03) | 55.9, 445 (+0.08) | 333414 | 30680張 | 13.35 | 13.35 | 13.45 | 13.25 |
| 2023-10-06 | 0.27, 98869 (0.0) | 6.85, 262551 (-0.45) | 6.51, 4062 (+0.16) | 5.33, 1622 (+0.11) | 5.14, 723 (-0.05) | 55.82, 446 (+0.12) | 334550 | 49946張 | 13.25 | 13.25 | 13.3 | 13.0 |
| 2023-09-28 | 0.27, 95894 (0.0) | 7.3, 262315 (+0.02) | 6.35, 3811 (0.0) | 5.22, 1537 (+0.01) | 5.19, 701 (+0.01) | 55.7, 425 (-0.06) | 330197 | 30625張 | 13.2 | 13.25 | 13.35 | 13.1 |
| 2023-09-22 | 0.27, 95960 (0.0) | 7.28, 262256 (+0.01) | 6.35, 3808 (+0.03) | 5.21, 1535 (+0.04) | 5.18, 702 (0.0) | 55.76, 424 (-0.11) | 330004 | 48285張 | 13.2 | 13.5 | 13.6 | 13.1 |
| 2023-09-15 | 0.27, 96093 (0.0) | 7.27, 262033 (-0.01) | 6.32, 3795 (-0.04) | 5.17, 1525 (+0.05) | 5.18, 705 (+0.02) | 55.87, 426 (-0.06) | 329663 | 50195張 | 13.6 | 13.35 | 13.65 | 13.3 |
| 2023-09-08 | 0.27, 96024 (0.0) | 7.28, 262334 (+0.03) | 6.36, 3813 (+0.05) | 5.12, 1511 (+0.01) | 5.16, 700 (+0.03) | 55.93, 424 (-0.21) | 329956 | 41993張 | 13.35 | 13.45 | 13.55 | 13.3 |
| 2023-09-01 | 0.27, 96122 (0.0) | 7.25, 261858 (+0.04) | 6.31, 3795 (+0.01) | 5.11, 1511 (0.0) | 5.13, 699 (0.0) | 56.14, 423 (-0.16) | 329248 | 71290張 | 13.45 | 13.8 | 13.95 | 13.35 |
| 2023-08-25 | 0.27, 96723 (0.0) | 7.21, 261713 (+0.01) | 6.3, 3786 (0.0) | 5.11, 1507 (0.0) | 5.13, 699 (-0.05) | 56.3, 422 (0.0) | 328766 | 41339張 | 13.8 | 13.65 | 13.85 | 13.6 |
| 2023-08-18 | 0.27, 97000 (0.0) | 7.2, 261764 (+0.06) | 6.3, 3781 (+0.02) | 5.11, 1507 (+0.04) | 5.18, 705 (+0.06) | 56.3, 419 (-0.3) | 328710 | 151005張 | 13.65 | 14.15 | 14.2 | 13.4 |