股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.85 (+0.09)	1.95 (-0.01)	0.48 (+0.01)	709	58.02	-67	5.48	46	3.76	1222	62.2	62.0	62.2	61.9
2026-06-02	5.76 (+0.1)	1.96 (0.0)	0.47 (0.0)	859	68.34	-35	2.78	-4	0.32	1257	61.6	60.6	61.9	60.6
2026-06-01	5.66 (+0.06)	1.96 (-0.02)	0.47 (0.0)	529	38.08	-114	8.21	6	0.43	1389	61.0	60.6	61.1	60.3
2026-05-29	5.6 (-0.1)	1.98 (0.0)	0.47 (0.0)	-789	27.26	-11	0.38	-6	0.21	2894	60.6	60.0	60.6	59.8
2026-05-28	5.7 (-0.06)	1.98 (0.0)	0.47 (0.0)	-695	32.61	-9	0.42	2	0.09	2131	60.0	59.8	60.2	59.8
2026-05-27	5.76 (-0.03)	1.98 (0.0)	0.47 (0.0)	-334	17.6	-1	0.05	2	0.11	1898	59.8	59.5	59.8	59.0
2026-05-26	5.79 (-0.06)	1.98 (0.0)	0.47 (0.0)	-499	45.04	-8	0.72	-10	0.9	1108	59.4	59.6	59.6	59.0
2026-05-25	5.85 (-0.05)	1.98 (0.0)	0.47 (0.0)	-641	39.09	-9	0.55	9	0.55	1640	59.8	60.1	60.2	59.4
2026-05-22	5.9 (-0.04)	1.98 (-0.01)	0.47 (0.0)	-372	22.75	-19	1.16	0	0.0	1635	60.1	59.8	60.5	59.8
2026-05-21	5.94 (+0.13)	1.99 (0.0)	0.47 (0.0)	897	63.17	0	0.0	-1	0.07	1420	59.8	58.9	59.9	58.9
2026-05-20	5.81 (-0.03)	1.99 (0.0)	0.47 (0.0)	-250	39.12	-10	1.56	1	0.16	639	58.3	58.9	58.9	58.0
2026-05-19	5.84 (+0.02)	1.99 (0.0)	0.47 (-0.01)	90	16.3	-30	5.43	-12	2.17	552	58.7	58.3	58.9	58.2
2026-05-18	5.82 (-0.02)	1.99 (0.0)	0.48 (0.0)	-316	38.03	0	0.0	-6	0.72	831	58.3	58.8	58.8	57.5
2026-05-15	5.84 (0.0)	1.99 (0.0)	0.48 (+0.01)	-257	17.17	-30	2.0	3	0.2	1497	58.7	58.7	58.8	58.5
2026-05-14	5.84 (-0.06)	1.99 (-0.01)	0.47 (-0.01)	-526	32.17	-69	4.22	-6	0.37	1635	58.5	58.1	58.6	56.7
2026-05-13	5.9 (-0.03)	2.0 (-0.01)	0.48 (+0.01)	-287	17.5	-63	3.84	19	1.16	1640	58.4	58.9	59.1	58.4
2026-05-12	5.93 (-0.05)	2.01 (-0.01)	0.47 (-0.01)	-459	29.69	-51	3.3	-15	0.97	1546	58.9	58.1	58.9	57.8
2026-05-11	5.98 (+0.01)	2.02 (0.0)	0.48 (0.0)	63	10.21	7	1.13	-6	0.97	617	58.1	58.1	58.2	58.0
2026-05-08	5.97 (-0.03)	2.02 (-0.01)	0.48 (0.0)	-273	21.74	-130	10.35	0	0.0	1256	58.0	58.0	58.3	57.9
2026-05-07	6.0 (-0.04)	2.03 (-0.01)	0.48 (0.0)	-343	30.65	-78	6.97	-26	2.32	1119	57.9	57.2	57.9	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.04 (+0.03)	2.04 (-0.02)	0.48 (0.0)	233	16.9	-90	6.53	-16	1.16	1379	57.8	57.5	58.0	57.2
2026-05-05	6.01 (-0.01)	2.06 (0.0)	0.48 (0.0)	-37	4.85	5	0.66	-5	0.66	763	57.3	56.9	57.5	56.7
2026-05-04	6.02 (-0.05)	2.06 (+0.01)	0.48 (0.0)	-180	12.51	73	5.07	-5	0.35	1439	56.7	56.2	56.8	56.0
2026-04-30	6.07 (-0.06)	2.05 (-0.01)	0.48 (+0.01)	-490	30.25	-99	6.11	63	3.89	1620	55.5	56.8	56.8	55.1
2026-04-29	6.13 (-0.03)	2.06 (-0.02)	0.47 (-0.01)	-318	30.31	-180	17.16	-24	2.29	1049	57.0	57.0	57.1	56.3
2026-04-28	6.16 (-0.05)	2.08 (0.0)	0.48 (0.0)	-332	27.48	-4	0.33	-10	0.83	1208	57.0	56.8	57.0	55.4
2026-04-27	6.21 (-0.07)	2.08 (-0.02)	0.48 (0.0)	-339	16.66	-139	6.83	-7	0.34	2035	56.8	56.6	57.6	55.9
2026-04-24	6.28 (-0.03)	2.1 (0.0)	0.48 (0.0)	-402	19.38	-9	0.43	-3	0.14	2074	56.6	55.8	56.6	54.5
2026-04-23	6.31 (-0.04)	2.1 (0.0)	0.48 (0.0)	-487	19.72	-23	0.93	-1	0.04	2469	56.1	55.7	56.5	54.3
2026-04-22	6.35 (-0.06)	2.1 (-0.04)	0.48 (-0.04)	-591	26.22	-271	12.02	-301	13.35	2254	55.7	57.3	57.3	55.7
2026-04-21	6.41 (-0.05)	2.14 (-0.07)	0.52 (-0.01)	-407	18.97	-503	23.44	-103	4.8	2146	57.1	58.2	58.2	56.5
2026-04-20	6.46 (0.0)	2.21 (+0.05)	0.53 (0.0)	-96	7.59	-207	16.36	21	1.66	1265	57.5	58.6	58.9	57.5
2026-04-17	6.46 (+0.01)	2.16 (-0.02)	0.53 (0.0)	134	17.34	-137	17.72	-5	0.65	773	58.6	59.0	59.1	58.5
2026-04-16	6.45 (-0.03)	2.18 (0.0)	0.53 (0.0)	-329	40.32	-7	0.86	8	0.98	816	58.8	59.1	59.1	58.2
2026-04-15	6.48 (-0.04)	2.18 (0.0)	0.53 (0.0)	-161	25.47	-33	5.22	12	1.9	632	58.8	58.7	58.9	58.4
2026-04-14	6.52 (-0.04)	2.18 (0.0)	0.53 (0.0)	-311	30.4	-1	0.1	6	0.59	1023	58.7	60.0	60.0	58.7
2026-04-13	6.56 (+0.05)	2.18 (-0.03)	0.53 (0.0)	329	41.28	-275	34.5	1	0.13	797	59.6	59.5	59.7	59.3
2026-04-10	6.51 (0.0)	2.21 (-0.01)	0.53 (0.0)	27	5.76	-1	0.21	-5	1.07	469	59.5	59.4	59.5	59.1
2026-04-09	6.51 (-0.01)	2.22 (0.0)	0.53 (0.0)	-155	19.21	-2	0.25	-12	1.49	807	59.3	59.9	59.9	58.6
2026-04-08	6.52 (-0.01)	2.22 (0.0)	0.53 (+0.01)	-162	25.76	0	0.0	33	5.25	629	59.5	59.9	59.9	59.0
2026-04-07	6.53 (-0.04)	2.22 (-0.03)	0.52 (0.0)	-220	27.88	-254	32.19	0	0.0	789	59.5	60.0	60.0	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.57 (+0.09)	2.25 (0.0)	0.52 (-0.01)	667	56.24	-31	2.61	-7	0.59	1186	60.0	59.4	60.4	59.4
2026-04-01	6.48 (+0.03)	2.25 (-0.01)	0.53 (+0.01)	270	30.72	-67	7.62	43	4.89	879	59.3	58.8	59.5	58.5
2026-03-31	6.45 (-0.03)	2.26 (0.0)	0.52 (0.0)	-307	36.2	-4	0.47	8	0.94	848	58.3	58.6	58.8	58.2
2026-03-30	6.48 (+0.01)	2.26 (0.0)	0.52 (0.0)	111	18.53	3	0.5	-31	5.18	599	58.6	58.4	59.2	58.4
2026-03-27	6.47 (-0.01)	2.26 (-0.03)	0.52 (0.0)	639	62.4	-211	20.61	0	0.0	1024	58.9	57.8	59.0	57.8
2026-03-26	6.48 (+0.04)	2.29 (0.0)	0.52 (0.0)	257	33.08	0	0.0	6	0.77	777	58.3	58.0	58.4	57.7
2026-03-25	6.44 (-0.04)	2.29 (-0.02)	0.52 (0.0)	-316	22.97	-211	15.33	21	1.53	1376	58.1	58.6	58.6	57.4
2026-03-24	6.48 (-0.05)	2.31 (-0.01)	0.52 (0.0)	-372	39.41	0	0.0	7	0.74	944	58.0	57.9	58.0	57.3
2026-03-23	6.53 (-0.06)	2.32 (0.0)	0.52 (0.0)	-465	40.4	-6	0.52	-48	4.17	1151	58.1	57.7	58.1	57.3
2026-03-20	6.59 (-0.04)	2.32 (-0.03)	0.52 (-0.01)	-479	28.68	-247	14.79	-13	0.78	1670	58.2	58.2	58.4	57.5
2026-03-19	6.63 (-0.05)	2.35 (-0.04)	0.53 (0.0)	-484	36.69	-296	22.44	-1	0.08	1319	58.4	58.2	58.4	57.8
2026-03-18	6.68 (-0.03)	2.39 (-0.01)	0.53 (+0.01)	-435	44.75	-135	13.89	18	1.85	972	58.5	58.7	58.7	58.0
2026-03-17	6.71 (-0.09)	2.4 (0.0)	0.52 (0.0)	-305	43.82	-9	1.29	13	1.87	696	58.5	58.1	58.6	58.0
2026-03-16	6.8 (+0.01)	2.4 (0.0)	0.52 (-0.01)	-45	4.89	-2	0.22	-27	2.93	920	58.4	58.4	58.8	58.2
2026-03-13	6.79 (-0.05)	2.4 (-0.01)	0.53 (0.0)	-501	68.54	-12	1.64	-26	3.56	731	58.0	58.3	58.5	57.9
2026-03-12	6.84 (-0.06)	2.41 (-0.01)	0.53 (0.0)	-461	50.66	-142	15.6	-26	2.86	910	58.3	59.0	59.2	58.2
2026-03-11	6.9 (-0.02)	2.42 (-0.01)	0.53 (0.0)	-300	53.67	-5	0.89	-1	0.18	559	59.4	59.3	59.8	59.1
2026-03-10	6.92 (+0.02)	2.43 (+0.01)	0.53 (0.0)	22	4.71	0	0.0	-3	0.64	467	59.7	59.3	59.9	59.2
2026-03-09	6.9 (-0.05)	2.42 (0.0)	0.53 (-0.01)	-501	35.61	-4	0.28	-89	6.33	1407	59.0	57.7	59.7	57.7
2026-03-06	6.95 (-0.03)	2.42 (-0.01)	0.54 (-0.01)	-318	44.98	0	0.0	-21	2.97	707	60.0	59.7	60.0	59.2
2026-03-05	6.98 (-0.01)	2.43 (-0.02)	0.55 (0.0)	-131	16.31	-207	25.78	-10	1.25	803	60.0	60.1	61.0	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.99 (0.0)	2.45 (0.0)	0.55 (-0.01)	-1	0.1	-22	2.1	-87	8.32	1046	60.0	60.0	60.5	59.7
2026-03-03	6.99 (+0.03)	2.45 (0.0)	0.56 (0.0)	250	26.01	-4	0.42	-12	1.25	961	60.8	60.6	61.2	60.4
2026-03-02	6.96 (+0.05)	2.45 (-0.01)	0.56 (0.0)	447	49.72	-34	3.78	-1	0.11	899	60.8	59.4	61.0	59.2
2026-02-26	6.91 (-0.04)	2.46 (-0.03)	0.56 (+0.01)	-463	35.16	-216	16.4	49	3.72	1317	59.8	61.0	61.0	59.8
2026-02-25	6.95 (0.0)	2.49 (-0.03)	0.55 (-0.01)	-129	9.92	-240	18.45	-38	2.92	1301	60.7	61.2	61.3	60.4
2026-02-24	6.95 (-0.08)	2.52 (-0.03)	0.56 (0.0)	-655	40.56	-233	14.43	13	0.8	1615	61.3	62.0	62.0	60.5
2026-02-23	7.03 (+0.07)	2.55 (-0.02)	0.56 (+0.01)	540	44.05	-139	11.34	35	2.85	1226	61.5	61.0	61.8	60.7
2026-02-11	6.96 (+0.03)	2.57 (0.0)	0.55 (0.0)	243	25.18	0	0.0	64	6.63	965	60.8	60.6	60.8	60.1
2026-02-10	6.93 (-0.06)	2.57 (0.0)	0.55 (+0.01)	-237	34.0	-9	1.29	7	1.0	697	60.2	60.6	60.7	60.1
2026-02-09	6.99 (-0.01)	2.57 (0.0)	0.54 (0.0)	-87	11.6	-64	8.53	20	2.67	750	60.9	60.7	60.9	60.1
2026-02-06	7.0 (-0.01)	2.57 (0.0)	0.54 (0.0)	1	0.15	0	0.0	-10	1.48	675	60.7	60.2	60.9	59.6
2026-02-05	7.01 (+0.11)	2.57 (0.0)	0.54 (0.0)	975	72.71	-3	0.22	-3	0.22	1341	60.6	59.9	61.0	59.9
2026-02-04	6.9 (+0.01)	2.57 (-0.01)	0.54 (0.0)	97	21.04	-21	4.56	3	0.65	461	59.8	59.7	60.3	59.7
2026-02-03	6.89 (-0.04)	2.58 (0.0)	0.54 (0.0)	-315	35.27	-43	4.82	-1	0.11	893	59.7	59.3	59.9	58.9
2026-02-02	6.93 (-0.01)	2.58 (-0.01)	0.54 (0.0)	-141	16.04	-45	5.12	-10	1.14	879	59.5	59.8	59.8	59.2
2026-01-30	6.94 (+0.03)	2.59 (-0.01)	0.54 (0.0)	198	17.81	-147	13.22	0	0.0	1112	59.8	59.5	60.1	59.3
2026-01-29	6.91 (+0.01)	2.6 (-0.02)	0.54 (-0.01)	70	10.74	-98	15.03	-16	2.45	652	59.7	59.7	59.8	59.4
2026-01-28	6.9 (-0.02)	2.62 (-0.03)	0.55 (0.0)	-209	15.29	-267	19.53	0	0.0	1367	59.6	59.8	59.8	59.1
2026-01-27	6.92 (-0.02)	2.65 (-0.02)	0.55 (0.0)	-180	19.76	-119	13.06	0	0.0	911	59.2	59.3	59.7	58.9
2026-01-26	6.94 (-0.03)	2.67 (-0.01)	0.55 (0.0)	-355	19.3	-82	4.46	0	0.0	1839	59.1	58.4	59.2	57.2
2026-01-23	6.97 (-0.05)	2.68 (-0.02)	0.55 (0.0)	-391	26.8	-174	11.93	-1	0.07	1459	59.0	59.5	59.7	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.02 (-0.01)	2.7 (-0.03)	0.55 (0.0)	-53	6.34	-211	25.24	-7	0.84	836	59.5	59.4	59.9	59.4
2026-01-21	7.03 (-0.07)	2.73 (+0.05)	0.55 (0.0)	-558	49.25	-51	4.5	-2	0.18	1133	59.4	59.8	59.8	59.2
2026-01-20	7.1 (-0.03)	2.68 (0.0)	0.55 (0.0)	-212	30.2	-15	2.14	-20	2.85	702	59.9	59.8	60.0	59.6
2026-01-19	7.13 (-0.04)	2.68 (-0.02)	0.55 (0.0)	-266	22.54	-124	10.51	-25	2.12	1180	60.0	59.8	60.0	59.3
2026-01-16	7.17 (-0.07)	2.7 (-0.01)	0.55 (0.0)	-571	43.55	-72	5.49	-4	0.31	1311	60.0	60.0	60.1	59.7
2026-01-15	7.24 (-0.03)	2.71 (-0.01)	0.55 (0.0)	-178	29.37	-60	9.9	-3	0.5	606	60.2	60.4	60.4	59.8
2026-01-14	7.27 (+0.05)	2.72 (-0.02)	0.55 (-0.01)	385	52.6	-149	20.36	-12	1.64	732	60.2	60.4	60.8	60.2
2026-01-13	7.22 (-0.04)	2.74 (-0.01)	0.56 (0.0)	-376	43.12	-106	12.16	-6	0.69	872	60.0	60.5	60.5	59.6
2026-01-12	7.26 (-0.02)	2.75 (-0.01)	0.56 (0.0)	-178	29.18	-50	8.2	0	0.0	610	60.4	61.0	61.0	60.3
2026-01-09	7.28 (+0.02)	2.76 (-0.01)	0.56 (0.0)	129	16.91	-124	16.25	-2	0.26	763	60.9	60.3	61.0	60.2
2026-01-08	7.26 (+0.11)	2.77 (+0.01)	0.56 (+0.01)	304	54.38	-153	27.37	0	0.0	559	60.2	60.1	60.6	60.0
2026-01-07	7.15 (+0.01)	2.76 (-0.03)	0.55 (0.0)	275	35.58	-253	32.73	0	0.0	773	60.1	60.0	60.3	59.8
2026-01-06	7.14 (0.0)	2.79 (-0.03)	0.55 (0.0)	-15	1.99	-200	26.49	-8	1.06	755	60.1	59.9	60.3	59.9
2026-01-05	7.14 (-0.05)	2.82 (-0.02)	0.55 (0.0)	-436	31.53	-150	10.85	-12	0.87	1383	60.0	60.3	60.3	59.6
2026-01-02	7.19 (-0.03)	2.84 (-0.05)	0.55 (0.0)	-306	23.74	-385	29.87	1	0.08	1289	60.6	61.6	61.7	60.1
2025-12-31	7.22 (+0.02)	2.89 (-0.01)	0.55 (0.0)	114	15.81	-67	9.29	-8	1.11	721	61.4	61.5	61.7	61.3
2025-12-30	7.2 (+0.04)	2.9 (0.0)	0.55 (-0.01)	349	45.86	-3	0.39	-2	0.26	761	61.5	61.2	61.6	61.1
2025-12-29	7.16 (+0.04)	2.9 (+0.02)	0.56 (+0.01)	336	44.68	85	11.3	7	0.93	752	61.2	60.4	61.2	60.4
2025-12-26	7.12 (-0.01)	2.88 (-0.06)	0.55 (0.0)	-73	9.25	-409	51.84	-4	0.51	789	60.3	60.4	60.4	59.9
2025-12-24	7.13 (-0.04)	2.94 (-0.03)	0.55 (0.0)	-427	35.12	-261	21.46	4	0.33	1216	60.3	60.1	60.5	59.5
2025-12-23	7.17 (-0.04)	2.97 (-0.05)	0.55 (0.0)	-284	27.65	-351	34.18	4	0.39	1027	60.1	60.3	60.4	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.21 (0.0)	3.02 (-0.01)	0.55 (0.0)	33	5.31	-119	19.16	10	1.61	621	60.4	60.5	60.7	60.3
2025-12-19	7.21 (+0.05)	3.03 (-0.02)	0.55 (0.0)	316	49.38	-163	25.47	26	4.06	640	60.5	60.3	61.0	60.3
2025-12-18	7.16 (-0.08)	3.05 (-0.01)	0.55 (+0.01)	-155	18.17	-96	11.25	38	4.45	853	60.3	60.5	60.6	60.0
2025-12-17	7.24 (-0.01)	3.06 (-0.01)	0.54 (-0.01)	-88	13.08	-61	9.06	-16	2.38	673	60.3	60.7	60.8	60.0
2025-12-16	7.25 (-0.04)	3.07 (-0.01)	0.55 (0.0)	-443	51.45	-70	8.13	-2	0.23	861	60.3	60.2	60.7	60.0
2025-12-15	7.29 (-0.04)	3.08 (0.0)	0.55 (0.0)	-348	63.62	-51	9.32	5	0.91	547	60.6	60.8	61.0	60.5
2025-12-12	7.33 (+0.03)	3.08 (-0.02)	0.55 (0.0)	193	42.05	-120	26.14	2	0.44	459	61.1	61.6	61.8	61.0
2025-12-11	7.3 (0.0)	3.1 (0.0)	0.55 (0.0)	42	11.57	0	0.0	1	0.28	363	61.2	61.0	61.3	60.7
2025-12-10	7.3 (+0.01)	3.1 (0.0)	0.55 (0.0)	61	24.5	-4	1.61	-2	0.8	249	60.8	60.5	61.2	60.5
2025-12-09	7.29 (-0.01)	3.1 (0.0)	0.55 (0.0)	-156	24.3	-1	0.16	1	0.16	642	60.7	61.0	61.0	60.5
2025-12-08	7.3 (0.0)	3.1 (-0.01)	0.55 (0.0)	36	11.25	-50	15.62	3	0.94	320	60.9	61.2	61.4	60.9
2025-12-05	7.3 (+0.02)	3.11 (-0.01)	0.55 (+0.01)	145	47.08	-68	22.08	27	8.77	308	61.4	61.4	61.6	61.2
2025-12-04	7.28 (+0.02)	3.12 (0.0)	0.54 (0.0)	134	51.54	-77	29.62	10	3.85	260	61.3	61.0	61.4	61.0
2025-12-03	7.26 (-0.03)	3.12 (-0.03)	0.54 (0.0)	-192	30.72	-226	36.16	7	1.12	625	61.0	62.0	62.1	60.9
2025-12-02	7.29 (+0.01)	3.15 (-0.01)	0.54 (0.0)	91	34.21	-35	13.16	12	4.51	266	61.8	62.1	62.4	61.8
2025-12-01	7.28 (-0.01)	3.16 (0.0)	0.54 (0.0)	-58	26.61	0	0.0	-7	3.21	218	61.8	61.7	62.3	61.6
2025-11-28	7.29 (-0.02)	3.16 (0.0)	0.54 (0.0)	-100	25.71	-2	0.51	39	10.03	389	62.1	62.5	62.7	62.0
2025-11-27	7.31 (0.0)	3.16 (0.0)	0.54 (0.0)	102	23.08	-5	1.13	-8	1.81	442	62.5	62.0	62.5	62.0
2025-11-26	7.31 (+0.04)	3.16 (0.0)	0.54 (+0.01)	259	58.73	0	0.0	20	4.54	441	62.3	61.7	62.3	61.7
2025-11-25	7.27 (-0.02)	3.16 (0.0)	0.53 (0.0)	-46	14.15	-3	0.92	0	0.0	325	61.7	62.5	62.5	61.5
2025-11-24	7.29 (+0.03)	3.16 (0.0)	0.53 (0.0)	131	19.01	0	0.0	6	0.87	689	62.1	61.2	62.2	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.26 (+0.01)	3.16 (-0.01)	0.53 (0.0)	114	23.03	-76	15.35	26	5.25	495	60.8	61.4	61.7	60.6
2025-11-20	7.25 (+0.02)	3.17 (0.0)	0.53 (0.0)	88	25.73	-8	2.34	2	0.58	342	61.2	61.4	61.7	61.2
2025-11-19	7.23 (-0.01)	3.17 (0.0)	0.53 (0.0)	-50	13.89	-6	1.67	5	1.39	360	61.0	61.9	61.9	61.0
2025-11-18	7.24 (-0.02)	3.17 (0.0)	0.53 (0.0)	-257	27.55	-25	2.68	-13	1.39	933	61.2	62.5	62.5	61.2
2025-11-17	7.26 (0.0)	3.17 (-0.01)	0.53 (0.0)	-27	2.17	-65	5.23	-18	1.45	1243	62.8	63.4	64.6	62.8
2025-11-14	7.26 (+0.21)	3.18 (-0.01)	0.53 (0.0)	1377	53.66	-24	0.94	-4	0.16	2566	63.4	62.4	63.9	62.3
2025-11-13	7.05 (+0.01)	3.19 (0.0)	0.53 (-0.01)	101	34.24	-54	18.31	-26	8.81	295	60.9	61.5	61.5	60.9
2025-11-12	7.04 (-0.05)	3.19 (-0.01)	0.54 (0.0)	215	47.46	-64	14.13	-26	5.74	453	61.0	61.2	61.8	61.0
2025-11-11	7.09 (+0.02)	3.2 (0.0)	0.54 (0.0)	116	29.67	-6	1.53	12	3.07	391	60.8	60.7	61.3	60.5
2025-11-10	7.07 (-0.03)	3.2 (-0.02)	0.54 (0.0)	-75	14.18	-112	21.17	12	2.27	529	60.6	61.4	61.4	60.6
2025-11-07	7.1 (+0.01)	3.22 (0.0)	0.54 (0.0)	120	34.88	-10	2.91	0	0.0	344	61.5	61.5	62.1	61.2
2025-11-06	7.09 (+0.04)	3.22 (0.0)	0.54 (+0.01)	361	47.5	-15	1.97	18	2.37	760	61.8	61.2	62.0	60.8
2025-11-05	7.05 (+0.01)	3.22 (-0.01)	0.53 (-0.01)	180	25.6	-41	5.83	-41	5.83	703	60.7	60.3	60.9	59.6
2025-11-04	7.04 (+0.02)	3.23 (-0.01)	0.54 (0.0)	127	18.9	-152	22.62	5	0.74	672	60.4	60.3	60.9	60.2
2025-11-03	7.02 (+0.02)	3.24 (-0.03)	0.54 (0.0)	176	30.72	-186	32.46	-12	2.09	573	60.3	60.4	60.7	60.2
2025-10-31	7.0 (-0.01)	3.27 (-0.02)	0.54 (0.0)	-68	9.65	-202	28.65	8	1.13	705	60.4	61.0	61.0	60.2
2025-10-30	7.01 (0.0)	3.29 (-0.02)	0.54 (0.0)	-66	13.52	-129	26.43	6	1.23	488	60.5	60.5	60.9	60.3
2025-10-29	7.01 (-0.01)	3.31 (-0.02)	0.54 (0.0)	114	18.07	-184	29.16	4	0.63	631	60.5	60.9	61.0	60.5
2025-10-28	7.02 (-0.01)	3.33 (-0.01)	0.54 (0.0)	-95	21.64	-49	11.16	10	2.28	439	60.9	61.5	61.5	60.7
2025-10-27	7.03 (-0.05)	3.34 (0.0)	0.54 (+0.01)	-144	24.83	-57	9.83	58	10.0	580	61.4	62.2	62.3	61.2
2025-10-23	7.08 (-0.03)	3.34 (-0.01)	0.53 (0.0)	18	5.1	-9	2.55	-4	1.13	353	61.9	62.3	62.3	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.11 (-1.48)	3.35 (+0.01)	0.53 (+0.01)	550	62.57	-151	17.18	14	1.59	879	61.9	61.3	62.0	61.0
2025-10-21	8.59 (+0.04)	3.34 (-0.09)	0.52 (0.0)	486	49.59	-651	66.43	14	1.43	980	60.8	61.1	61.4	60.7
2025-10-20	8.55 (+0.01)	3.43 (-0.03)	0.52 (0.0)	102	14.78	-255	36.96	-5	0.72	690	60.6	61.3	61.6	60.6
2025-10-17	8.54 (+0.04)	3.46 (-0.07)	0.52 (0.0)	419	35.72	-595	50.72	5	0.43	1173	61.0	60.6	61.6	60.4
2025-10-16	8.5 (-0.04)	3.53 (0.0)	0.52 (0.0)	42	11.51	-5	1.37	-1	0.27	365	60.6	60.4	60.8	60.3
2025-10-15	8.54 (-0.1)	3.53 (-0.03)	0.52 (0.0)	-888	64.02	-202	14.56	1	0.07	1387	60.4	61.4	61.4	60.1
2025-10-14	8.64 (0.0)	3.56 (-0.02)	0.52 (0.0)	-338	35.25	-169	17.62	19	1.98	959	60.4	60.8	61.1	60.4
2025-10-13	8.64 (-0.02)	3.58 (-0.02)	0.52 (0.0)	-98	11.2	-164	18.74	3	0.34	875	60.8	61.8	61.8	60.7
2025-10-09	8.66 (+0.01)	3.6 (0.0)	0.52 (0.0)	-75	7.74	-12	1.24	-1	0.1	969	62.0	62.2	62.3	61.6
2025-10-08	8.65 (-0.01)	3.6 (-0.02)	0.52 (0.0)	-79	18.59	-172	40.47	2	0.47	425	62.2	63.0	63.0	61.9
2025-10-07	8.66 (+0.02)	3.62 (-0.01)	0.52 (+0.01)	116	20.39	-23	4.04	47	8.26	569	62.8	61.8	63.0	61.7
2025-10-03	8.64 (+0.01)	3.63 (-0.01)	0.51 (0.0)	87	12.03	-149	20.61	6	0.83	723	61.8	62.6	62.6	61.8
2025-10-02	8.63 (-0.03)	3.64 (0.0)	0.51 (0.0)	-15	3.5	-6	1.4	5	1.17	428	62.2	62.3	62.5	61.9
2025-10-01	8.66 (-0.03)	3.64 (-0.03)	0.51 (-0.01)	12	3.0	-173	43.25	-24	6.0	400	62.0	62.3	62.7	62.0
2025-09-30	8.69 (-0.02)	3.67 (-0.02)	0.52 (+0.01)	-9	1.91	-161	34.18	29	6.16	471	62.2	63.4	63.4	62.2
2025-09-26	8.71 (-0.01)	3.69 (-0.02)	0.51 (0.0)	-57	9.68	-167	28.35	1	0.17	589	62.3	63.4	63.4	62.3
2025-09-25	8.72 (0.0)	3.71 (0.0)	0.51 (0.0)	80	19.46	-15	3.65	16	3.89	411	63.0	62.7	63.2	62.6
2025-09-24	8.72 (+0.02)	3.71 (-0.02)	0.51 (0.0)	103	19.4	-163	30.7	6	1.13	531	62.3	62.3	62.9	62.3
2025-09-23	8.7 (-0.01)	3.73 (-0.02)	0.51 (0.0)	-141	21.46	-165	25.11	-13	1.98	657	62.2	62.9	62.9	62.2
2025-09-22	8.71 (0.0)	3.75 (0.0)	0.51 (0.0)	2	0.58	-7	2.02	8	2.31	347	63.0	63.0	63.3	62.7
2025-09-19	8.71 (-0.07)	3.75 (-0.03)	0.51 (0.0)	-560	37.74	-264	17.79	28	1.89	1484	62.7	63.9	63.9	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.78 (-0.03)	3.78 (-0.01)	0.51 (+0.01)	-363	35.59	-23	2.25	9	0.88	1020	63.9	64.6	64.7	63.8
2025-09-17	8.81 (-0.02)	3.79 (+0.01)	0.5 (-0.01)	-217	20.73	27	2.58	-19	1.81	1047	64.7	64.4	65.0	64.1
2025-09-16	8.83 (0.0)	3.78 (+0.01)	0.51 (0.0)	-35	4.79	143	19.59	6	0.82	730	64.4	64.2	64.9	64.0
2025-09-15	8.83 (+0.02)	3.77 (-0.01)	0.51 (0.0)	173	57.67	-143	47.67	11	3.67	300	64.0	63.6	64.4	63.6
2025-09-12	8.81 (-0.02)	3.78 (-0.02)	0.51 (+0.01)	-223	23.45	-159	16.72	32	3.36	951	63.6	64.2	64.7	63.2
2025-09-11	8.83 (-0.09)	3.8 (-0.01)	0.5 (0.0)	-813	49.01	-98	5.91	-8	0.48	1659	64.0	65.7	65.8	63.6
2025-09-10	8.92 (+0.02)	3.81 (-0.02)	0.5 (-0.01)	49	6.31	-95	12.24	-89	11.47	776	66.2	66.5	66.9	66.1
2025-09-09	8.9 (+0.02)	3.83 (0.0)	0.51 (-0.01)	93	22.04	-4	0.95	-18	4.27	422	66.7	66.5	66.9	66.4
2025-09-08	8.88 (+0.01)	3.83 (0.0)	0.52 (+0.01)	79	14.79	0	0.0	11	2.06	534	66.5	66.6	67.0	66.4
2025-09-05	8.87 (+0.01)	3.83 (0.0)	0.51 (0.0)	50	12.82	1	0.26	8	2.05	390	66.5	66.4	66.6	66.1
2025-09-04	8.86 (+0.02)	3.83 (0.0)	0.51 (0.0)	383	45.06	0	0.0	7	0.82	850	66.1	65.0	66.4	65.0
2025-09-03	8.84 (+0.02)	3.83 (0.0)	0.51 (0.0)	147	37.69	-41	10.51	3	0.77	390	65.0	64.5	65.1	64.5
2025-09-02	8.82 (+0.02)	3.83 (-0.01)	0.51 (-0.01)	82	19.25	-23	5.4	-35	8.22	426	64.2	64.1	64.8	64.0
2025-09-01	8.8 (+0.02)	3.84 (0.0)	0.52 (+0.01)	117	20.14	-28	4.82	34	5.85	581	64.2	65.1	65.2	64.2
2025-08-29	8.78 (+0.01)	3.84 (0.0)	0.51 (0.0)	-22	3.44	15	2.34	-18	2.81	640	65.1	65.0	65.1	64.1
2025-08-28	8.77 (+0.05)	3.84 (0.0)	0.51 (-0.01)	306	40.91	-10	1.34	-29	3.88	748	64.5	64.0	65.0	63.8
2025-08-27	8.72 (-0.01)	3.84 (0.0)	0.52 (+0.01)	-65	13.27	0	0.0	26	5.31	490	64.1	64.3	64.6	64.0
2025-08-26	8.73 (+0.04)	3.84 (0.0)	0.51 (-0.01)	349	46.41	0	0.0	-49	6.52	752	64.6	64.3	65.0	64.2
2025-08-25	8.69 (-0.02)	3.84 (0.0)	0.52 (0.0)	-321	43.55	2	0.27	-29	3.93	737	64.6	64.9	65.1	64.3
2025-08-22	8.71 (+0.04)	3.84 (0.0)	0.52 (-0.07)	327	22.01	0	0.0	-487	32.77	1486	64.9	64.2	65.4	64.2
2025-08-21	8.67 (+0.04)	3.84 (0.0)	0.59 (0.0)	305	33.15	-7	0.76	-28	3.04	920	64.4	63.4	64.4	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.63 (0.0)	3.84 (0.0)	0.59 (0.0)	41	8.15	-3	0.6	25	4.97	503	63.1	63.2	63.4	62.9
2025-08-19	8.63 (-0.01)	3.84 (0.0)	0.59 (0.0)	-271	24.68	-16	1.46	-9	0.82	1098	63.0	63.1	63.3	62.4
2025-08-18	8.64 (+0.01)	3.84 (0.0)	0.59 (0.0)	-66	8.55	2	0.26	-2	0.26	772	63.3	63.4	63.9	63.0
2025-08-15	8.63 (-0.06)	3.84 (-0.01)	0.59 (+0.01)	-447	37.06	-26	2.16	41	3.4	1206	63.7	64.5	64.5	63.2
2025-08-14	8.69 (+0.03)	3.85 (0.0)	0.58 (0.0)	210	14.68	-3	0.21	7	0.49	1431	64.5	64.1	64.6	63.9
2025-08-13	8.66 (+0.03)	3.85 (+0.01)	0.58 (0.0)	158	24.65	15	2.34	-17	2.65	641	63.5	63.3	63.9	62.9
2025-08-12	8.63 (+0.03)	3.84 (0.0)	0.58 (0.0)	98	21.03	-1	0.21	-4	0.86	466	63.0	63.3	63.4	62.9
2025-08-11	8.6 (-0.02)	3.84 (-0.01)	0.58 (-0.01)	-193	23.92	-21	2.6	-22	2.73	807	63.3	62.9	63.3	62.6
2025-08-08	8.62 (-0.03)	3.85 (0.0)	0.59 (0.0)	-209	36.73	10	1.76	-19	3.34	569	63.3	62.8	63.3	62.6
2025-08-07	8.65 (+0.01)	3.85 (0.0)	0.59 (0.0)	-61	9.15	-27	4.05	3	0.45	667	63.3	63.3	63.4	62.7
2025-08-06	8.64 (+0.02)	3.85 (0.0)	0.59 (0.0)	180	34.68	6	1.16	-4	0.77	519	63.3	63.0	63.4	62.3
2025-08-05	8.62 (-0.01)	3.85 (0.0)	0.59 (0.0)	-80	12.78	-9	1.44	-18	2.88	626	63.0	62.7	63.2	62.3
2025-08-04	8.63 (+0.05)	3.85 (0.0)	0.59 (0.0)	240	24.56	-7	0.72	-24	2.46	977	63.0	61.6	63.1	61.6
2025-08-01	8.58 (+0.01)	3.85 (0.0)	0.59 (0.0)	80	18.22	-9	2.05	3	0.68	439	62.5	61.2	62.5	61.2
2025-07-31	8.57 (-0.06)	3.85 (0.0)	0.59 (0.0)	-512	57.92	-2	0.23	5	0.57	884	62.0	61.7	62.0	61.3
2025-07-30	8.63 (+0.02)	3.85 (0.0)	0.59 (0.0)	1	0.16	0	0.0	25	3.96	632	62.0	61.8	62.1	61.5
2025-07-29	8.61 (+0.15)	3.85 (0.0)	0.59 (0.0)	155	14.45	3	0.28	37	3.45	1073	61.8	61.5	62.5	61.5
2025-07-28	8.46 (0.0)	3.85 (-0.01)	0.59 (+0.01)	-138	13.91	-43	4.33	26	2.62	992	61.7	62.0	62.2	61.7
2025-07-25	8.46 (-0.02)	3.86 (0.0)	0.58 (0.0)	-407	44.68	0	0.0	-12	1.32	911	62.5	62.5	62.7	61.8
2025-07-24	8.48 (+0.17)	3.86 (+0.01)	0.58 (0.0)	-427	50.29	-2	0.24	-1	0.12	849	62.8	63.0	63.5	62.5
2025-07-23	8.31 (+0.02)	3.85 (-0.01)	0.58 (+0.01)	413	29.42	0	0.0	85	6.05	1404	63.0	61.5	63.4	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.29 (-0.08)	3.86 (+0.03)	0.57 (0.0)	171	4.75	-3	0.08	23	0.64	3600	61.6	61.2	62.0	60.8
2025-07-21	8.37 (-0.09)	3.83 (-0.01)	0.57 (+0.01)	-686	36.05	-8	0.42	121	6.36	1903	64.0	64.9	65.0	63.6
2025-07-18	8.46 (-0.06)	3.84 (+0.01)	0.56 (+0.08)	-509	29.4	5	0.29	594	34.32	1731	64.2	63.7	64.8	63.5
2025-07-17	8.52 (-0.03)	3.83 (-0.01)	0.48 (0.0)	-217	23.56	-30	3.26	33	3.58	921	63.4	63.0	63.6	63.0
2025-07-16	8.55 (+0.01)	3.84 (0.0)	0.48 (+0.01)	43	7.48	0	0.0	57	9.91	575	63.0	63.0	63.5	62.9
2025-07-15	8.54 (0.0)	3.84 (0.0)	0.47 (0.0)	-7	2.56	11	4.03	10	3.66	273	63.3	63.1	63.5	62.9
2025-07-14	8.54 (-0.14)	3.84 (0.0)	0.47 (0.0)	23	5.9	-34	8.72	2	0.51	390	63.3	63.4	64.0	63.1
2025-07-11	8.68 (0.0)	3.84 (+0.01)	0.47 (0.0)	64	17.63	58	15.98	2	0.55	363	63.5	63.1	63.5	62.8
2025-07-10	8.68 (-0.02)	3.83 (0.0)	0.47 (0.0)	-12	3.73	1	0.31	-16	4.97	322	63.0	63.1	63.6	63.0
2025-07-09	8.7 (-0.21)	3.83 (0.0)	0.47 (0.0)	25	5.12	0	0.0	-11	2.25	488	63.7	63.6	63.7	63.3
2025-07-08	8.91 (0.0)	3.83 (0.0)	0.47 (0.0)	92	14.05	-9	1.37	20	3.05	655	63.6	63.7	63.7	63.0
2025-07-07	8.91 (+0.02)	3.83 (-0.04)	0.47 (0.0)	229	32.67	-312	44.51	29	4.14	701	63.3	62.3	63.5	62.3
2025-07-04	8.89 (0.0)	3.87 (-0.09)	0.47 (0.0)	231	17.23	-668	49.81	0	0.0	1341	62.5	64.6	64.7	62.5
2025-07-03	8.89 (+0.05)	3.96 (-0.08)	0.47 (0.0)	445	20.27	-638	29.07	-14	0.64	2195	64.5	63.8	64.6	63.8
2025-07-02	8.84 (+0.14)	4.04 (-0.07)	0.47 (0.0)	1123	60.41	-603	32.44	-15	0.81	1859	63.8	62.0	63.8	62.0
2025-07-01	8.7 (+0.06)	4.11 (-0.08)	0.47 (0.0)	477	43.21	-639	57.88	-10	0.91	1104	62.0	62.1	62.7	61.9
2025-06-30	8.64 (-0.04)	4.19 (0.0)	0.47 (-0.01)	-472	59.82	0	0.0	-44	5.58	789	62.1	62.8	62.8	62.0
2025-06-27	8.68 (-0.04)	4.19 (-0.01)	0.48 (-0.01)	-437	33.36	-10	0.76	-88	6.72	1310	62.7	62.6	63.0	62.1
2025-06-26	8.72 (-0.02)	4.2 (+0.01)	0.49 (0.0)	-305	25.83	-3	0.25	-54	4.57	1181	62.5	62.3	62.6	61.9
2025-06-25	8.74 (-0.05)	4.19 (0.0)	0.49 (0.0)	-327	33.89	0	0.0	-1	0.1	965	61.9	62.3	62.7	61.8
2025-06-24	8.79 (-0.11)	4.19 (0.0)	0.49 (0.0)	-539	33.13	-2	0.12	18	1.11	1627	62.0	63.0	63.2	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.9 (-0.05)	4.19 (0.0)	0.49 (0.0)	-461	19.85	-1	0.04	5	0.22	2323	60.5	61.3	61.3	59.7
2025-06-20	8.95 (-0.13)	4.19 (-0.09)	0.49 (+0.01)	-1104	14.29	-653	8.45	77	1.0	7726	61.8	63.0	63.3	61.8
2025-06-19	9.08 (-0.11)	4.28 (-0.13)	0.48 (0.0)	-972	28.51	-1045	30.65	-6	0.18	3409	63.0	65.5	65.5	63.0
2025-06-18	9.19 (-0.01)	4.41 (-0.13)	0.48 (-0.01)	-158	7.43	-1035	48.66	-80	3.76	2127	66.0	66.4	66.4	65.4
2025-06-17	9.2 (-0.01)	4.54 (+0.01)	0.49 (-0.01)	-280	31.57	105	11.84	-44	4.96	887	66.4	66.0	66.4	65.4
2025-06-16	9.21 (-0.04)	4.53 (-0.02)	0.5 (+0.01)	-549	37.89	-182	12.56	30	2.07	1449	65.8	67.2	67.2	65.8
2025-06-13	9.25 (-0.04)	4.55 (0.0)	0.49 (-0.01)	-495	55.49	-1	0.11	-89	9.98	892	67.5	67.2	67.5	66.9
2025-06-12	9.29 (-0.02)	4.55 (0.0)	0.5 (0.0)	-300	44.98	-17	2.55	1	0.15	667	67.5	67.6	68.1	67.5
2025-06-11	9.31 (-0.06)	4.55 (0.0)	0.5 (0.0)	-457	53.45	-16	1.87	-1	0.12	855	67.8	68.1	68.3	67.7
2025-06-10	9.37 (-0.01)	4.55 (0.0)	0.5 (0.0)	96	14.48	-1	0.15	54	8.14	663	68.4	68.1	68.7	68.0
2025-06-09	9.38 (-0.04)	4.55 (+0.01)	0.5 (0.0)	-424	53.81	46	5.84	8	1.02	788	68.3	69.2	69.2	68.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.85 (+0.25)	1.95 (-0.03)	0.48 (+0.01)	2097	54.2	-216	5.58	48	1.24	3869	62.2	60.6	62.2	60.3
2026-05-29	5.6 (-0.3)	1.98 (0.0)	0.47 (0.0)	-2958	30.58	-38	0.39	-3	0.03	9673	60.6	60.1	60.6	59.0
2026-05-22	5.9 (+0.06)	1.98 (-0.01)	0.47 (-0.01)	49	0.96	-59	1.16	-18	0.35	5080	60.1	58.8	60.5	57.5
2026-05-15	5.84 (-0.13)	1.99 (-0.03)	0.48 (0.0)	-1466	21.14	-206	2.97	-5	0.07	6936	58.7	58.1	59.1	56.7
2026-05-08	5.97 (-0.1)	2.02 (-0.03)	0.48 (0.0)	-600	10.07	-220	3.69	-52	0.87	5958	58.0	56.2	58.3	56.0
2026-04-30	6.07 (-0.21)	2.05 (-0.05)	0.48 (0.0)	-1479	25.01	-422	7.14	22	0.37	5914	55.5	56.6	57.6	55.1
2026-04-24	6.28 (-0.18)	2.1 (-0.06)	0.48 (-0.05)	-1983	19.42	-1013	9.92	-387	3.79	10209	56.6	58.6	58.9	54.3
2026-04-17	6.46 (-0.05)	2.16 (-0.05)	0.53 (0.0)	-338	8.36	-453	11.2	22	0.54	4043	58.6	59.5	60.0	58.2
2026-04-10	6.51 (-0.06)	2.21 (-0.04)	0.53 (+0.01)	-510	18.92	-257	9.53	16	0.59	2696	59.5	60.0	60.0	58.6
2026-04-02	6.57 (+0.1)	2.25 (-0.01)	0.52 (0.0)	741	21.09	-99	2.82	13	0.37	3514	60.0	58.4	60.4	58.2
2026-03-27	6.47 (-0.12)	2.26 (-0.06)	0.52 (0.0)	-257	4.87	-428	8.11	-14	0.27	5275	58.9	57.7	59.0	57.3
2026-03-20	6.59 (-0.2)	2.32 (-0.08)	0.52 (-0.01)	-1748	31.33	-689	12.35	-10	0.18	5579	58.2	58.4	58.8	57.5
2026-03-13	6.79 (-0.16)	2.4 (-0.02)	0.53 (-0.01)	-1741	42.71	-163	4.0	-145	3.56	4076	58.0	57.7	59.9	57.7
2026-03-06	6.95 (+0.04)	2.42 (-0.04)	0.54 (-0.02)	247	5.59	-267	6.04	-131	2.97	4418	60.0	59.4	61.2	59.2
2026-02-26	6.91 (-0.05)	2.46 (-0.11)	0.56 (+0.01)	-707	12.95	-828	15.16	59	1.08	5460	59.8	61.0	62.0	59.8
2026-02-11	6.96 (-0.04)	2.57 (0.0)	0.55 (+0.01)	-81	3.36	-73	3.03	91	3.77	2412	60.8	60.7	60.9	60.1
2026-02-06	7.0 (+0.06)	2.57 (-0.02)	0.54 (0.0)	617	14.51	-112	2.63	-21	0.49	4252	60.7	59.8	61.0	58.9
2026-01-30	6.94 (-0.03)	2.59 (-0.09)	0.54 (-0.01)	-476	8.09	-713	12.12	-16	0.27	5882	59.8	58.4	60.1	57.2
2026-01-23	6.97 (-0.2)	2.68 (-0.02)	0.55 (0.0)	-1480	27.86	-575	10.82	-55	1.04	5312	59.0	59.8	60.0	58.7
2026-01-16	7.17 (-0.11)	2.7 (-0.06)	0.55 (-0.01)	-918	22.21	-437	10.57	-25	0.6	4133	60.0	61.0	61.0	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.28 (+0.09)	2.76 (-0.08)	0.56 (+0.01)	257	6.07	-880	20.77	-22	0.52	4236	60.9	60.3	61.0	59.6
2026-01-02	7.19 (-0.03)	2.84 (-0.05)	0.55 (0.0)	-306	23.74	-385	29.87	1	0.08	1289	60.6	61.6	61.7	60.1
2025-12-31	7.22 (+0.1)	2.89 (+0.01)	0.55 (0.0)	616	10.92	1559	27.65	-148	2.62	5639	70.0	60.4	70.5	60.4
2025-12-26	7.12 (-0.09)	2.88 (-0.15)	0.55 (0.0)	-751	20.55	-1140	31.2	14	0.38	3654	60.3	60.5	60.7	59.5
2025-12-19	7.21 (-0.12)	3.03 (-0.05)	0.55 (0.0)	-718	20.07	-441	12.33	51	1.43	3577	60.5	60.8	61.0	60.0
2025-12-12	7.33 (+0.03)	3.08 (-0.03)	0.55 (0.0)	176	8.65	-175	8.6	5	0.25	2035	61.1	61.2	61.8	60.5
2025-12-05	7.3 (+0.01)	3.11 (-0.05)	0.55 (+0.01)	120	7.15	-406	24.18	49	2.92	1679	61.4	61.7	62.4	60.9
2025-11-28	7.29 (+0.03)	3.16 (0.0)	0.54 (+0.01)	346	15.12	-10	0.44	57	2.49	2288	62.1	61.2	62.7	61.2
2025-11-21	7.26 (0.0)	3.16 (-0.02)	0.53 (0.0)	-132	3.91	-180	5.33	2	0.06	3376	60.8	63.4	64.6	60.6
2025-11-14	7.26 (+0.16)	3.18 (-0.04)	0.53 (-0.01)	1734	40.93	-260	6.14	-32	0.76	4237	63.4	61.4	63.9	60.5
2025-11-07	7.1 (+0.1)	3.22 (-0.05)	0.54 (0.0)	964	31.57	-404	13.23	-30	0.98	3054	61.5	60.4	62.1	59.6
2025-10-31	7.0 (-0.08)	3.27 (-0.07)	0.54 (+0.01)	-259	9.1	-621	21.83	86	3.02	2845	60.4	62.2	62.3	60.2
2025-10-23	7.08 (-1.46)	3.34 (-0.12)	0.53 (+0.01)	1156	39.82	-1066	36.72	19	0.65	2903	61.9	61.3	62.3	60.6
2025-10-17	8.54 (-0.12)	3.46 (-0.14)	0.52 (0.0)	-863	18.13	-1135	23.84	27	0.57	4760	61.0	61.8	61.8	60.1
2025-10-09	8.66 (+0.02)	3.6 (-0.03)	0.52 (+0.01)	-38	1.94	-207	10.55	48	2.45	1963	62.0	61.8	63.0	61.6
2025-10-03	8.64 (-0.07)	3.63 (-0.06)	0.51 (0.0)	75	3.71	-489	24.16	16	0.79	2024	61.8	63.4	63.4	61.8
2025-09-26	8.71 (0.0)	3.69 (-0.06)	0.51 (0.0)	-13	0.51	-517	20.37	18	0.71	2538	62.3	63.0	63.4	62.2
2025-09-19	8.71 (-0.1)	3.75 (-0.03)	0.51 (0.0)	-1002	21.87	-260	5.67	35	0.76	4582	62.7	63.6	65.0	62.7
2025-09-12	8.81 (-0.06)	3.78 (-0.05)	0.51 (0.0)	-815	18.76	-356	8.19	-72	1.66	4345	63.6	66.6	67.0	63.2
2025-09-05	8.87 (+0.09)	3.83 (-0.01)	0.51 (0.0)	779	29.52	-91	3.45	17	0.64	2639	66.5	65.1	66.6	64.0
2025-08-29	8.78 (+0.07)	3.84 (0.0)	0.51 (-0.01)	247	7.33	7	0.21	-99	2.94	3370	65.1	64.9	65.1	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.71 (+0.08)	3.84 (0.0)	0.52 (-0.07)	336	7.03	-24	0.5	-501	10.48	4781	64.9	63.4	65.4	62.4
2025-08-15	8.63 (+0.01)	3.84 (-0.01)	0.59 (0.0)	-174	3.82	-36	0.79	5	0.11	4553	63.7	62.9	64.6	62.6
2025-08-08	8.62 (+0.04)	3.85 (0.0)	0.59 (0.0)	70	2.08	-27	0.8	-62	1.85	3359	63.3	61.6	63.4	61.6
2025-08-01	8.58 (+0.12)	3.85 (-0.01)	0.59 (+0.01)	-414	10.3	-51	1.27	96	2.39	4021	62.5	62.0	62.5	61.2
2025-07-25	8.46 (0.0)	3.86 (+0.02)	0.58 (+0.02)	-936	10.8	-13	0.15	216	2.49	8670	62.5	64.9	65.0	60.8
2025-07-18	8.46 (-0.22)	3.84 (0.0)	0.56 (+0.09)	-667	17.13	-48	1.23	696	17.88	3893	64.2	63.4	64.8	62.9
2025-07-11	8.68 (-0.21)	3.84 (-0.03)	0.47 (0.0)	398	15.73	-262	10.35	24	0.95	2531	63.5	62.3	63.7	62.3
2025-07-04	8.89 (+0.21)	3.87 (-0.32)	0.47 (-0.01)	1804	24.75	-2548	34.95	-83	1.14	7290	62.5	62.8	64.7	61.9
2025-06-27	8.68 (-0.27)	4.19 (0.0)	0.48 (-0.01)	-2069	27.93	-16	0.22	-120	1.62	7408	62.7	61.3	63.2	59.7
2025-06-20	8.95 (-0.3)	4.19 (-0.36)	0.49 (0.0)	-3063	19.63	-2810	18.01	-23	0.15	15601	61.8	67.2	67.2	61.8
2025-06-13	9.25 (-0.17)	4.55 (+0.01)	0.49 (-0.01)	-1580	40.86	11	0.28	-27	0.7	3867	67.5	69.2	69.2	66.9
2025-06-06	9.42 (-0.33)	4.54 (-0.01)	0.5 (0.0)	-3049	56.84	-35	0.65	-18	0.34	5364	69.0	69.7	70.1	68.1
2025-05-29	9.75 (-0.05)	4.55 (+0.09)	0.5 (-0.02)	-1213	32.78	732	19.78	-154	4.16	3700	70.5	71.3	71.6	69.8
2025-05-23	9.8 (-0.04)	4.46 (+0.06)	0.52 (0.0)	-484	13.71	447	12.66	-37	1.05	3531	71.3	71.9	72.0	70.4
2025-05-16	9.84 (+0.05)	4.4 (0.0)	0.52 (+0.02)	368	7.36	61	1.22	159	3.18	4997	71.5	71.0	71.5	70.2
2025-05-09	9.79 (+0.25)	4.4 (+0.04)	0.5 (-0.01)	2133	47.88	255	5.72	-54	1.21	4455	71.0	70.2	71.0	69.1
2025-05-02	9.54 (-0.18)	4.36 (+0.01)	0.51 (0.0)	-627	24.42	117	4.56	-29	1.13	2568	69.8	70.5	70.5	69.2
2025-04-25	9.72 (+0.04)	4.35 (-0.09)	0.51 (-0.01)	632	10.65	-524	8.83	-60	1.01	5934	70.3	70.1	70.4	68.9
2025-04-18	9.68 (+0.14)	4.44 (+0.12)	0.52 (-0.01)	1197	19.12	955	15.26	-77	1.23	6260	70.1	69.5	70.7	68.6
2025-04-11	9.54 (-0.21)	4.32 (+0.05)	0.53 (-0.02)	-1715	7.38	430	1.85	-131	0.56	23247	69.8	64.4	71.0	64.4
2025-04-02	9.75 (+0.01)	4.27 (+0.08)	0.55 (0.0)	211	7.91	612	22.95	-8	0.3	2667	71.5	70.1	71.9	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.74 (+0.12)	4.19 (+0.04)	0.55 (0.0)	2081	38.96	318	5.95	-12	0.22	5341	71.5	72.0	72.6	70.1
2025-03-21	9.62 (+0.27)	4.15 (+0.04)	0.55 (+0.01)	2563	44.96	308	5.4	82	1.44	5700	72.0	70.4	72.0	70.2
2025-03-14	9.35 (+0.13)	4.11 (-0.01)	0.54 (-0.01)	834	18.33	-59	1.3	-71	1.56	4549	69.9	68.3	70.1	67.6
2025-03-07	9.22 (-0.09)	4.12 (-0.01)	0.55 (0.0)	-679	27.27	-84	3.37	-44	1.77	2490	68.4	69.5	69.8	68.1
2025-02-27	9.31 (-0.08)	4.13 (-0.01)	0.55 (-0.01)	-156	8.21	-69	3.63	-30	1.58	1901	69.4	70.4	70.8	69.4
2025-02-21	9.39 (-0.01)	4.14 (-0.01)	0.56 (0.0)	269	10.37	-71	2.74	4	0.15	2593	70.3	70.2	70.5	69.3
2025-02-14	9.4 (-0.33)	4.15 (0.0)	0.56 (-0.01)	-89	3.46	-24	0.93	-72	2.8	2572	69.7	70.5	70.9	69.5
2025-02-07	9.73 (+0.07)	4.15 (0.0)	0.57 (0.0)	1447	37.94	60	1.57	-12	0.31	3814	70.5	69.8	71.5	69.7
2025-01-22	9.66 (+0.15)	4.15 (+0.03)	0.57 (0.0)	1236	60.0	-11	0.53	-2	0.1	2060	70.5	70.0	70.9	69.6
2025-01-17	9.51 (+0.03)	4.12 (+0.05)	0.57 (+0.01)	599	16.6	416	11.53	23	0.64	3608	70.0	67.8	70.2	67.5
2025-01-10	9.48 (-0.19)	4.07 (+0.47)	0.56 (-0.02)	-1582	25.96	2158	35.42	24	0.39	6093	68.0	69.6	70.2	67.4
2024-12-31	9.67 (0.0)	3.6 (+0.01)	0.58 (0.0)	1075	2.89	2499	6.71	508	1.36	37254	72.2	71.4	76.7	71.1
2024-12-27	9.67 (-0.11)	3.59 (+0.18)	0.58 (0.0)	-511	7.53	1427	21.04	-18	0.27	6783	68.7	68.5	70.5	67.8
2024-12-20	9.78 (+0.05)	3.41 (-0.14)	0.58 (-0.01)	-264	2.08	-1157	9.1	-62	0.49	12709	67.6	68.8	69.5	67.6
2024-12-13	9.73 (-0.22)	3.55 (+0.11)	0.59 (-0.01)	-2732	42.65	909	14.19	-34	0.53	6405	68.8	70.1	70.1	68.2
2024-12-06	9.95 (-0.07)	3.44 (+0.08)	0.6 (+0.01)	-1343	18.7	663	9.23	49	0.68	7182	69.7	71.0	71.7	69.6
2024-11-29	10.02 (-0.24)	3.36 (-0.02)	0.59 (-0.01)	-540	7.99	-205	3.03	-53	0.78	6757	70.9	72.4	72.6	69.6
2024-11-22	10.26 (+2.8)	3.38 (-2.45)	0.6 (-0.03)	24595	64.43	-19555	51.23	-286	0.75	38173	72.4	69.3	73.2	68.7
2024-11-15	7.46 (+0.3)	5.83 (-0.33)	0.63 (-0.03)	295	2.04	-2618	18.09	-198	1.37	14469	68.6	70.7	71.2	67.6
2024-11-08	7.16 (-0.05)	6.16 (-0.11)	0.66 (+0.02)	-374	4.19	-865	9.69	108	1.21	8928	70.4	70.2	71.1	69.7
2024-11-01	7.21 (-0.1)	6.27 (-0.17)	0.64 (-0.01)	-1024	12.94	-1310	16.56	-70	0.88	7913	70.0	69.4	70.4	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.31 (-0.14)	6.44 (-0.04)	0.65 (-0.03)	-1152	11.88	-986	10.17	-205	2.11	9696	69.5	70.2	71.0	69.1
2024-10-18	7.45 (-0.09)	6.48 (-0.19)	0.68 (+0.02)	-1360	11.27	-1505	12.47	131	1.09	12066	70.2	71.4	72.8	70.0
2024-10-11	7.54 (-0.15)	6.67 (-0.02)	0.66 (-0.01)	-1821	24.0	-161	2.12	-104	1.37	7587	71.5	72.8	74.3	70.9
2024-10-04	7.69 (-0.11)	6.69 (-0.02)	0.67 (-0.01)	-887	22.01	-218	5.41	-67	1.66	4030	72.4	74.4	74.4	72.4
2024-09-27	7.8 (+0.08)	6.71 (-0.08)	0.68 (+0.01)	371	7.04	-601	11.41	114	2.16	5268	74.4	76.4	76.4	74.4
2024-09-20	7.72 (+0.17)	6.79 (+0.22)	0.67 (0.0)	1086	14.07	1760	22.8	9	0.12	7718	75.8	72.8	76.8	72.8
2024-09-13	7.55 (+0.17)	6.57 (-0.06)	0.67 (0.0)	827	12.84	-556	8.63	-23	0.36	6440	72.8	72.3	75.3	72.2
2024-09-06	7.38 (+0.19)	6.63 (-0.03)	0.67 (-0.01)	1825	22.17	-150	1.82	-115	1.4	8233	73.7	76.2	77.2	73.1
2024-08-30	7.19 (+0.17)	6.66 (+0.03)	0.68 (-0.01)	2988	42.19	235	3.32	-12	0.17	7083	76.2	74.0	76.5	73.9
2024-08-23	7.02 (+0.21)	6.63 (+0.03)	0.69 (+0.01)	1182	20.3	175	3.01	32	0.55	5822	73.7	73.2	73.9	72.4
2024-08-16	6.81 (+0.24)	6.6 (+0.05)	0.68 (-0.02)	1034	10.51	493	5.01	-166	1.69	9834	73.5	73.9	74.5	72.7
2024-08-09	6.57 (-0.02)	6.55 (+0.07)	0.7 (-0.04)	-1185	7.17	427	2.58	-287	1.74	16537	73.2	74.0	74.3	69.5
2024-08-02	6.59 (+0.06)	6.48 (+0.02)	0.74 (-0.03)	791	5.9	231	1.72	-256	1.91	13397	76.0	77.5	79.2	74.0
2024-07-26	6.53 (-0.06)	6.46 (-0.05)	0.77 (-0.04)	-275	1.52	1514	8.36	-336	1.86	18109	76.8	78.7	79.6	75.8
2024-07-19	6.59 (-0.6)	6.51 (+0.76)	0.81 (-0.01)	-1660	4.93	6091	18.09	-71	0.21	33671	78.7	80.1	84.0	78.4
2024-07-12	7.19 (+0.16)	5.75 (+0.49)	0.82 (0.0)	3526	16.13	3836	17.55	-11	0.05	21861	80.0	79.6	81.7	78.7
2024-07-05	7.03 (+0.36)	5.26 (-0.65)	0.82 (0.0)	4901	20.59	-5170	21.72	14	0.06	23801	79.5	79.0	80.0	77.0
2024-06-28	6.67 (-0.15)	5.91 (+0.42)	0.82 (-0.06)	-1823	8.6	3346	15.79	-481	2.27	21192	78.9	82.0	82.4	78.5
2024-06-21	6.82 (+0.03)	5.49 (+1.4)	0.88 (+0.08)	1422	3.14	11228	24.83	637	1.41	45218	82.0	76.7	82.0	76.5
2024-06-14	6.79 (0.0)	4.09 (+0.11)	0.8 (+0.03)	-786	5.16	878	5.76	249	1.63	15230	76.6	76.9	79.1	76.2
2024-06-07	6.79 (+0.08)	3.98 (0.0)	0.77 (-0.01)	355	2.76	-27	0.21	-107	0.83	12866	76.7	75.9	77.3	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.71 (-0.25)	3.98 (+0.24)	0.78 (-0.03)	-3693	16.58	1931	8.67	-223	1.0	22269	75.7	78.6	78.8	75.7
2024-05-24	6.96 (-2.66)	3.74 (+2.19)	0.81 (-0.22)	-25527	39.11	17490	26.8	-1700	2.6	65269	78.2	82.3	82.4	75.2
2024-05-17	9.62 (-0.6)	1.55 (+0.44)	1.03 (+0.2)	-5964	14.56	3468	8.47	1542	3.76	40964	80.7	78.6	81.1	77.0
2024-05-10	10.22 (-0.03)	1.11 (-0.1)	0.83 (-0.26)	-1151	2.49	-751	1.62	-2073	4.48	46226	78.6	86.3	86.8	78.1
2024-05-03	10.25 (+0.51)	1.21 (+0.03)	1.09 (+0.1)	4804	7.62	223	0.35	838	1.33	63041	85.5	84.8	89.6	83.9
2024-04-26	9.74 (+1.35)	1.18 (+0.51)	0.99 (+0.34)	9748	6.18	4021	2.55	2650	1.68	157629	83.6	74.3	87.3	74.3
2024-04-19	8.39 (+0.13)	0.67 (+0.02)	0.65 (-0.04)	1075	3.47	173	0.56	-302	0.98	30943	74.1	75.2	77.5	72.6
2024-04-12	8.26 (+0.25)	0.65 (-0.03)	0.69 (-0.02)	2426	13.67	-233	1.31	-110	0.62	17748	75.2	75.0	76.4	74.4
2024-04-03	8.01 (-0.13)	0.68 (-0.01)	0.71 (0.0)	-551	8.54	-115	1.78	-14	0.22	6454	74.6	75.0	75.6	74.1
2024-03-29	8.14 (-0.23)	0.69 (-0.01)	0.71 (-0.01)	-2156	10.31	-32	0.15	-134	0.64	20913	75.0	77.0	77.6	74.6
2024-03-22	8.37 (+0.52)	0.7 (-0.04)	0.72 (+0.03)	5163	14.1	-394	1.08	313	0.85	36613	76.8	74.0	79.3	73.8
2024-03-15	7.85 (-0.39)	0.74 (+0.13)	0.69 (+0.03)	-3765	14.18	1075	4.05	177	0.67	26556	73.9	75.0	77.7	73.8
2024-03-08	8.24 (-1.05)	0.61 (+0.15)	0.66 (-0.13)	-11233	21.56	1229	2.36	-990	1.9	52100	74.5	79.7	80.2	73.8
2024-03-01	9.29 (+0.72)	0.46 (+0.03)	0.79 (+0.2)	5648	16.56	239	0.7	1562	4.58	34099	78.2	73.3	79.0	73.3
2024-02-23	8.57 (-0.23)	0.43 (0.0)	0.59 (+0.03)	-825	4.38	-24	0.13	266	1.41	18833	73.5	74.9	75.3	73.3
2024-02-16	8.8 (+0.48)	0.43 (0.0)	0.56 (+0.03)	3551	28.5	1	0.01	259	2.08	12461	74.3	72.3	74.8	70.8
2024-02-05	8.32 (+0.06)	0.43 (0.0)	0.53 (0.0)	1034	49.69	2	0.1	2	0.1	2081	72.0	71.9	72.2	71.3
2024-02-02	8.26 (+0.11)	0.43 (0.0)	0.53 (-0.01)	1365	22.78	0	0.0	-90	1.5	5993	71.5	71.6	72.2	70.5
2024-01-26	8.15 (+0.33)	0.43 (+0.02)	0.54 (0.0)	3226	40.3	10	0.12	-17	0.21	8005	71.8	70.0	72.4	69.7
2024-01-19	7.82 (-0.49)	0.41 (0.0)	0.54 (-0.02)	-4839	32.21	-10	0.07	-166	1.11	15021	69.7	71.0	71.4	68.3
2024-01-12	8.31 (-0.15)	0.41 (+0.31)	0.56 (+0.02)	-1645	15.85	122	1.18	-393	3.79	10376	70.9	72.7	72.8	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.46 (+0.04)	0.1 (0.0)	0.54 (-0.02)	1098	12.96	0	0.0	-91	1.07	8474	71.4	70.9	71.8	70.1
2023-12-22	8.42 (-0.29)	0.1 (-0.03)	0.56 (-0.01)	-2912	23.93	-227	1.87	-111	0.91	12170	70.6	72.1	72.2	69.8
2023-12-15	8.71 (+0.04)	0.13 (0.0)	0.57 (-0.01)	-116	0.78	-9	0.06	-37	0.25	14844	72.1	73.5	74.6	72.1
2023-12-08	8.67 (-0.01)	0.13 (0.0)	0.58 (-0.03)	168	1.26	-5	0.04	-248	1.87	13297	73.2	74.0	74.4	72.4
2023-12-01	8.68 (0.0)	0.13 (0.0)	0.61 (-0.02)	228	1.65	-13	0.09	-221	1.6	13818	73.8	75.0	75.0	72.7
2023-11-24	8.68 (-0.16)	0.13 (0.0)	0.63 (-0.03)	-619	3.03	-5	0.02	-189	0.92	20454	74.7	73.5	75.5	72.3
2023-11-17	8.84 (+0.31)	0.13 (-0.01)	0.66 (0.0)	3130	14.7	-98	0.46	-38	0.18	21290	73.3	73.5	73.7	71.5
2023-11-10	8.53 (+0.25)	0.14 (0.0)	0.66 (+0.04)	2677	12.11	-6	0.03	351	1.59	22103	73.0	70.3	73.3	70.0
2023-11-03	8.28 (-0.06)	0.14 (0.0)	0.62 (-0.02)	1283	9.71	23	0.17	-172	1.3	13214	69.8	68.9	70.2	66.5
2023-10-27	8.34 (-0.18)	0.14 (-0.01)	0.64 (-0.01)	594	4.0	4	0.03	-63	0.42	14847	68.3	67.5	71.6	66.9
2023-10-20	8.52 (-0.65)	0.15 (0.0)	0.65 (-0.08)	-4839	14.81	-34	0.1	-677	2.07	32680	67.8	73.2	73.3	66.8
2023-10-13	9.17 (-0.16)	0.15 (-0.01)	0.73 (0.0)	-1019	7.1	-28	0.2	29	0.2	14351	73.6	74.5	74.9	71.9
2023-10-06	9.33 (-0.67)	0.16 (0.0)	0.73 (-0.07)	-8696	30.93	-51	0.18	-600	2.13	28115	73.8	78.2	78.5	73.3
2023-09-28	10.0 (+0.56)	0.16 (0.0)	0.8 (+0.1)	4247	8.78	9	0.02	804	1.66	48367	77.7	72.6	78.8	72.6
2023-09-22	9.44 (-0.36)	0.16 (+0.04)	0.7 (-0.03)	-1870	6.68	344	1.23	-211	0.75	27982	72.3	74.3	76.9	71.8
2023-09-15	9.8 (+0.26)	0.12 (0.0)	0.73 (-0.04)	1043	5.28	28	0.14	-343	1.74	19756	74.3	74.2	75.0	71.3
2023-09-08	9.54 (-0.8)	0.12 (+0.01)	0.77 (-0.05)	-3815	10.5	55	0.15	-393	1.08	36345	74.4	76.0	77.7	74.2
2023-09-01	10.34 (0.0)	0.11 (0.0)	0.82 (+0.07)	-276	0.7	5	0.01	598	1.53	39150	75.5	72.3	78.0	70.4
2023-08-25	10.34 (+0.09)	0.11 (0.0)	0.75 (0.0)	1009	4.35	0	0.0	-4	0.02	23173	71.5	71.9	73.9	70.8
2023-08-18	10.25 (+0.05)	0.11 (-0.01)	0.75 (-0.17)	139	0.22	-134	0.21	-1352	2.12	63661	71.5	78.4	79.3	70.8
2023-08-11	10.2 (+0.13)	0.12 (0.0)	0.92 (+0.01)	-4046	5.05	-4	0.0	25	0.03	80059	77.5	77.5	84.0	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.07 (-0.83)	0.12 (+0.02)	0.91 (+0.06)	-10683	14.56	173	0.24	502	0.68	73351	77.5	79.0	82.7	76.8
2023-07-28	10.9 (-0.09)	0.1 (-0.01)	0.85 (+0.01)	876	2.21	-19	0.05	106	0.27	39724	78.4	78.1	79.5	76.1
2023-07-21	10.99 (-1.4)	0.11 (+0.02)	0.84 (-0.01)	-13458	14.89	148	0.16	-89	0.1	90409	78.1	79.9	85.5	76.5
2023-07-14	12.39 (-4.27)	0.09 (0.0)	0.85 (-0.12)	6393	13.2	-4	0.01	-937	1.93	48433	80.1	83.7	84.3	79.2
2023-07-07	16.66 (-0.38)	0.09 (-0.09)	0.97 (-0.07)	-4711	7.57	-552	0.89	-611	0.98	62262	83.8	90.5	91.2	83.0
2023-06-30	17.04 (+0.03)	0.18 (0.0)	1.04 (+0.04)	1677	2.26	-25	0.03	316	0.43	74221	89.5	89.7	90.8	83.5
2023-06-21	17.01 (-0.01)	0.18 (+0.01)	1.0 (-0.03)	-410	0.96	81	0.19	-198	0.47	42506	91.1	91.6	95.0	88.7
2023-06-16	17.02 (-0.72)	0.17 (+0.02)	1.03 (-0.01)	-3704	3.33	146	0.13	-106	0.1	111095	91.8	99.0	99.3	91.1
2023-06-09	17.74 (+0.57)	0.15 (0.0)	1.04 (+0.14)	4123	2.08	59	0.03	1118	0.57	197856	97.8	90.5	98.8	88.5
2023-06-02	17.17 (-0.03)	0.15 (+0.02)	0.9 (+0.06)	105	0.08	141	0.1	500	0.37	136228	88.1	71.2	88.1	71.0
2023-05-26	17.2 (+0.2)	0.13 (-0.02)	0.84 (+0.01)	4715	4.83	-206	0.21	28	0.03	97663	70.2	70.3	74.0	69.5
2023-05-19	17.0 (+0.14)	0.15 (+0.06)	0.83 (+0.15)	474	0.24	521	0.26	1224	0.62	197213	70.0	59.5	72.9	59.0
2023-05-12	16.86 (+0.71)	0.09 (+0.01)	0.68 (-0.03)	5636	5.62	81	0.08	-245	0.24	100344	59.5	59.4	60.6	57.0
2023-05-05	16.15 (-0.61)	0.08 (+0.04)	0.71 (+0.08)	-8681	6.72	280	0.22	660	0.51	129155	59.2	55.0	61.4	54.6
2023-04-28	16.76 (-0.15)	0.04 (-0.01)	0.63 (+0.03)	-1450	1.17	-7	0.01	217	0.18	123620	54.7	53.4	58.1	52.6
2023-04-21	16.91 (-1.16)	0.05 (-0.02)	0.6 (-0.16)	-10020	6.82	-168	0.11	-1241	0.84	146889	53.5	54.5	56.6	52.0
2023-04-14	18.07 (-0.23)	0.07 (0.0)	0.76 (+0.11)	-1693	1.22	-11	0.01	846	0.61	139166	52.1	42.0	52.1	41.55
2023-04-07	18.3 (+0.53)	0.07 (0.0)	0.65 (+0.01)	4208	31.59	-1	0.01	132	0.99	13321	41.15	39.0	41.2	38.75
2023-03-31	17.77 (-0.45)	0.07 (0.0)	0.64 (-0.04)	-4146	21.73	-25	0.13	-373	1.96	19077	39.0	39.2	40.25	38.3
2023-03-24	18.22 (-0.57)	0.07 (0.0)	0.68 (-0.02)	-4851	33.59	-8	0.06	-131	0.91	14442	38.85	39.0	39.4	38.5
2023-03-17	18.79 (+0.12)	0.07 (0.0)	0.7 (-0.08)	1268	5.24	0	0.0	-614	2.54	24199	38.9	40.9	41.45	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.67 (+0.27)	0.07 (0.0)	0.78 (+0.09)	2071	7.89	-2	0.01	677	2.58	26261	40.2	39.6	41.85	39.5
2023-03-03	18.4 (-0.04)	0.07 (0.0)	0.69 (+0.01)	-303	3.73	-1	0.01	48	0.59	8122	39.45	39.6	39.85	39.1
2023-02-24	18.44 (+0.37)	0.07 (0.0)	0.68 (+0.02)	2736	7.74	-15	0.04	234	0.66	35343	39.8	39.8	40.9	38.6
2023-02-17	18.07 (-0.1)	0.07 (-0.01)	0.66 (+0.07)	-854	1.55	-14	0.03	512	0.93	55154	39.4	35.9	39.55	35.85
2023-02-10	18.17 (-0.11)	0.08 (+0.01)	0.59 (+0.02)	-779	10.25	5	0.07	146	1.92	7603	35.5	35.75	36.05	35.25
2023-02-03	18.28 (+0.38)	0.07 (-0.13)	0.57 (0.0)	2983	22.28	-981	7.33	25	0.19	13387	35.7	34.35	35.85	34.35
2023-01-17	17.9 (-0.01)	0.2 (-0.04)	0.57 (-0.01)	-64	2.99	-313	14.61	-43	2.01	2142	34.1	34.2	34.3	33.8
2023-01-13	17.91 (-0.15)	0.24 (+0.11)	0.58 (+0.03)	-1044	13.99	877	11.75	221	2.96	7465	34.15	34.6	34.75	33.75
2023-01-06	18.06 (-0.07)	0.13 (0.0)	0.55 (+0.03)	-542	12.43	0	0.0	202	4.63	4359	34.3	33.95	34.45	33.7
2022-12-30	18.13 (-0.23)	0.13 (+0.04)	0.52 (-0.03)	-1586	24.49	0	0.0	-233	3.6	6476	33.85	33.75	34.55	33.35
2022-12-23	18.36 (+4.67)	0.09 (-0.96)	0.55 (0.0)	-1646	6.58	-7692	30.73	16	0.06	25028	33.7	35.95	35.95	33.15
2022-12-16	13.69 (-0.51)	1.05 (-0.17)	0.55 (0.0)	-3721	22.16	-1333	7.94	-34	0.2	16790	35.95	37.3	37.45	35.9
2022-12-09	14.2 (-0.19)	1.22 (+0.09)	0.55 (+0.05)	-2190	8.43	687	2.64	453	1.74	25979	37.7	37.65	38.6	36.7
2022-12-02	14.39 (-0.43)	1.13 (+0.01)	0.5 (+0.02)	-4151	15.24	108	0.4	147	0.54	27240	37.25	35.95	37.8	35.35
2022-11-25	14.82 (-0.23)	1.12 (0.0)	0.48 (+0.01)	-1658	14.06	0	0.0	59	0.5	11789	36.1	35.3	36.85	35.3
2022-11-18	15.05 (-0.58)	1.12 (-0.11)	0.47 (0.0)	-5295	32.98	-924	5.75	-31	0.19	16056	35.2	35.95	36.25	35.2
2022-11-11	15.63 (-0.51)	1.23 (-0.26)	0.47 (+0.02)	-2131	11.76	-2016	11.13	218	1.2	18119	36.05	38.4	38.95	35.9
2022-11-04	16.14 (+0.25)	1.49 (+0.01)	0.45 (+0.01)	1956	15.62	23	0.18	32	0.26	12520	38.05	36.6	38.7	36.25
2022-10-28	15.89 (0.0)	1.48 (0.0)	0.44 (+0.03)	156	1.77	66	0.75	303	3.44	8802	36.1	36.45	36.75	35.05
2022-10-21	15.89 (-0.01)	1.48 (-0.03)	0.41 (+0.01)	-177	1.53	-285	2.46	70	0.6	11571	36.1	36.35	37.2	35.45
2022-10-14	15.9 (-0.15)	1.51 (-0.02)	0.4 (+0.01)	-1619	10.68	-132	0.87	16	0.11	15159	36.85	39.0	39.1	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	16.05 (-0.11)	1.53 (+0.06)	0.39 (0.0)	-1419	6.79	795	3.8	17	0.08	20903	39.55	38.05	39.7	37.35
2022-09-30	16.16 (+0.18)	1.47 (+0.07)	0.39 (0.0)	1145	2.18	548	1.04	-14	0.03	52479	38.3	40.4	41.95	38.0
2022-09-23	15.98 (+0.94)	1.4 (+0.13)	0.39 (-0.02)	6724	14.32	1041	2.22	-86	0.18	46946	40.3	38.5	42.05	38.1
2022-09-16	15.04 (+0.61)	1.27 (+0.08)	0.41 (0.0)	5495	32.33	607	3.57	-16	0.09	16995	38.1	36.9	38.3	36.2
2022-09-08	14.43 (+0.16)	1.19 (+0.01)	0.41 (-0.01)	1360	15.11	64	0.71	-82	0.91	8998	36.4	37.1	37.1	35.05
2022-09-02	14.27 (+0.14)	1.18 (+0.02)	0.42 (-0.02)	1032	7.53	223	1.63	-182	1.33	13711	37.0	35.1	37.1	35.05
2022-08-26	14.13 (-0.04)	1.16 (+0.03)	0.44 (0.0)	-436	4.07	183	1.71	4	0.04	10702	35.95	35.0	36.25	34.85
2022-08-19	14.17 (-0.04)	1.13 (-0.13)	0.44 (-0.03)	-855	5.64	-1014	6.69	-267	1.76	15164	35.25	35.9	36.5	35.15
2022-08-12	14.21 (-0.5)	1.26 (+0.05)	0.47 (-0.01)	-4245	18.83	413	1.83	-80	0.35	22541	35.95	37.5	39.3	35.8
2022-08-05	14.71 (+0.2)	1.21 (-0.02)	0.48 (-0.01)	1705	10.9	-194	1.24	-90	0.58	15646	37.9	38.35	38.55	36.75
2022-07-29	14.51 (+0.5)	1.23 (+0.28)	0.49 (0.0)	3879	11.82	2249	6.86	3	0.01	32808	38.25	35.2	38.8	35.1
2022-07-22	14.01 (0.0)	0.95 (+0.22)	0.49 (-0.01)	655	2.4	1771	6.48	-6	0.02	27333	35.1	36.5	36.9	34.6
2022-07-15	14.01 (+0.79)	0.73 (+0.02)	0.5 (+0.02)	6252	18.96	128	0.39	113	0.34	32975	36.0	34.95	36.2	33.3
2022-07-08	13.22 (+0.49)	0.71 (0.0)	0.48 (+0.02)	4105	19.76	56	0.27	164	0.79	20772	34.7	33.2	35.4	33.2
2022-07-01	12.73 (+0.34)	0.71 (0.0)	0.46 (+0.02)	2907	5.52	0	0.0	139	0.26	52695	33.0	35.75	36.2	33.0
2022-06-24	12.39 (+2.22)	0.71 (+0.4)	0.44 (+0.01)	6919	6.78	3170	3.11	142	0.14	102042	35.65	35.75	36.15	33.05
2022-06-17	10.17 (+0.62)	0.31 (+0.31)	0.43 (-0.02)	4463	6.09	2465	3.36	-212	0.29	73255	34.8	30.6	34.9	30.25
2022-06-10	9.55 (+0.14)	0.0 (0.0)	0.45 (+0.01)	1061	11.85	0	0.0	72	0.8	8956	31.1	32.15	32.35	30.3
2022-06-02	9.41 (+0.42)	0.0 (0.0)	0.44 (0.0)	3414	29.09	0	0.0	25	0.21	11736	32.1	31.4	32.4	30.9
2022-05-27	8.99 (+0.77)	0.0 (0.0)	0.44 (+0.01)	6170	28.12	0	0.0	73	0.33	21945	31.05	28.85	31.75	28.65
2022-05-20	8.22 (+0.33)	0.0 (0.0)	0.43 (+0.04)	2794	31.18	0	0.0	285	3.18	8961	28.9	28.9	29.2	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.89 (-0.04)	0.0 (0.0)	0.39 (0.0)	-386	10.8	0	0.0	23	0.64	3574	26.95	27.4	27.55	26.45
2022-05-06	7.93 (-0.02)	0.0 (0.0)	0.39 (0.0)	75	5.49	0	0.0	-11	0.8	1367	27.5	27.9	28.15	27.35
2022-04-29	7.95 (-0.04)	0.0 (0.0)	0.39 (-0.02)	-292	11.34	0	0.0	-130	5.05	2576	27.9	27.85	27.9	27.2
2022-04-22	7.99 (+0.07)	0.0 (0.0)	0.41 (0.0)	481	17.6	0	0.0	-7	0.26	2733	28.15	27.7	28.35	27.5
2022-04-15	7.92 (+0.05)	0.0 (0.0)	0.41 (0.0)	404	10.5	0	0.0	-12	0.31	3848	27.9	28.35	28.65	27.85
2022-04-08	7.87 (0.0)	0.0 (0.0)	0.41 (-0.01)	-35	1.55	0	0.0	-55	2.43	2259	28.25	28.7	28.8	28.0
2022-04-01	7.87 (-0.02)	0.0 (0.0)	0.42 (+0.02)	-184	3.76	0	0.0	176	3.6	4889	28.9	28.95	29.35	28.3
2022-03-25	7.89 (+0.05)	0.0 (0.0)	0.4 (+0.01)	495	14.95	0	0.0	26	0.79	3310	28.8	28.85	29.25	28.7
2022-03-18	7.84 (+0.06)	0.0 (0.0)	0.39 (0.0)	483	13.94	0	0.0	-3	0.09	3464	28.7	28.2	28.7	27.6
2022-03-11	7.78 (-0.14)	0.0 (0.0)	0.39 (-0.01)	-1146	23.25	0	0.0	-57	1.16	4930	28.0	28.3	28.3	27.0
2022-03-04	7.92 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-246	7.39	0	0.0	65	1.95	3331	28.5	28.5	28.85	28.4
2022-02-25	7.95 (+0.05)	0.0 (0.0)	0.39 (0.0)	278	3.94	0	0.0	34	0.48	7063	28.3	29.4	29.45	28.15
2022-02-18	7.9 (+0.22)	0.0 (-0.01)	0.39 (0.0)	1783	17.93	-63	0.63	12	0.12	9945	29.25	26.9	29.45	26.85
2022-02-11	7.68 (-0.06)	0.01 (0.0)	0.39 (+0.01)	-472	14.7	0	0.0	28	0.87	3210	27.15	26.9	27.4	26.85
2022-01-26	7.74 (-0.07)	0.01 (0.0)	0.38 (-0.01)	-624	33.03	0	0.0	-65	3.44	1889	26.8	26.95	27.05	26.5
2022-01-21	7.81 (-0.03)	0.01 (0.0)	0.39 (-0.01)	-268	10.73	0	0.0	-49	1.96	2498	27.05	27.45	27.5	26.95
2022-01-14	7.84 (+0.01)	0.01 (0.0)	0.4 (0.0)	124	2.51	0	0.0	-2	0.04	4941	27.55	27.65	27.95	27.25
2022-01-07	7.83 (+0.05)	0.01 (0.0)	0.4 (0.0)	404	9.29	0	0.0	-42	0.97	4347	27.35	27.15	27.55	26.85
2021-12-30	7.78 (+0.08)	0.01 (0.0)	0.4 (0.0)	665	28.93	1	0.04	2	0.09	2299	27.05	26.7	27.1	26.65
2021-12-24	7.7 (-0.03)	0.01 (0.0)	0.4 (-0.01)	-122	9.55	-1	0.08	-76	5.95	1278	26.6	26.45	26.65	26.3
2021-12-17	7.73 (-0.07)	0.01 (0.0)	0.41 (-0.01)	-485	16.4	12	0.41	-81	2.74	2957	26.5	27.0	27.1	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.8 (-1.05)	0.01 (0.0)	0.42 (0.0)	374	13.76	0	0.0	-10	0.37	2718	26.9	26.45	26.9	26.2
2021-12-03	8.85 (-0.06)	0.01 (0.0)	0.42 (0.0)	-609	27.86	0	0.0	33	1.51	2186	26.2	26.5	26.65	26.05
2021-11-26	8.91 (-0.17)	0.01 (0.0)	0.42 (0.0)	-444	17.36	0	0.0	10	0.39	2557	26.5	26.65	26.9	26.5
2021-11-19	9.08 (0.0)	0.01 (0.0)	0.42 (+0.01)	-153	5.52	0	0.0	22	0.79	2773	26.7	26.65	27.05	26.55
2021-11-12	9.08 (-0.01)	0.01 (0.0)	0.41 (0.0)	-18	0.8	0	0.0	27	1.2	2246	26.7	26.65	26.85	26.55
2021-11-05	9.09 (-0.11)	0.01 (+0.01)	0.41 (0.0)	-444	25.68	62	3.59	-30	1.74	1729	26.75	27.0	27.2	26.55
2021-10-29	9.2 (-0.02)	0.0 (0.0)	0.41 (-0.01)	255	10.98	0	0.0	-84	3.62	2322	27.05	26.7	27.25	26.7
2021-10-22	9.22 (+0.02)	0.0 (0.0)	0.42 (0.0)	-211	4.18	0	0.0	47	0.93	5045	26.9	26.55	27.2	26.3
2021-10-15	9.2 (+0.07)	0.0 (0.0)	0.42 (0.0)	-20	0.93	0	0.0	27	1.26	2151	26.65	26.5	26.8	26.1
2021-10-08	9.13 (+0.03)	0.0 (0.0)	0.42 (0.0)	250	8.36	0	0.0	-61	2.04	2991	26.75	26.0	27.0	25.5
2021-10-01	9.1 (-0.1)	0.0 (0.0)	0.42 (-0.03)	-641	21.56	0	0.0	-207	6.96	2973	26.0	26.95	27.1	26.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.85 (+0.25)	1.95 (-0.03)	0.48 (+0.01)	2097	54.2	-216	5.58	48	1.24	3869	62.2	60.6	62.2	60.3
2026-05-29	5.6 (-0.47)	1.98 (-0.07)	0.47 (-0.01)	-4975	17.99	-523	1.89	-78	0.28	27648	60.6	56.2	60.6	56.0
2026-04-30	6.07 (-0.38)	2.05 (-0.21)	0.48 (-0.04)	-3373	13.53	-2243	9.0	-291	1.17	24930	55.5	58.8	60.4	54.3
2026-03-31	6.45 (-0.46)	2.26 (-0.2)	0.52 (-0.04)	-3695	17.77	-1548	7.44	-323	1.55	20797	58.3	59.4	61.2	57.3
2026-02-26	6.91 (-0.03)	2.46 (-0.13)	0.56 (+0.02)	-171	1.41	-1013	8.35	129	1.06	12125	59.8	59.8	62.0	58.9
2026-01-30	6.94 (-0.28)	2.59 (-0.3)	0.54 (-0.01)	-2923	14.02	-2990	14.34	-117	0.56	20853	59.8	61.6	61.7	57.2
2025-12-31	7.22 (-0.07)	2.89 (-0.27)	0.55 (+0.01)	-374	2.84	-2147	16.29	116	0.88	13181	61.4	61.7	62.4	59.5
2025-11-28	7.29 (+0.29)	3.16 (-0.11)	0.54 (0.0)	2912	22.48	-854	6.59	-3	0.02	12956	62.1	60.4	64.6	59.6
2025-10-31	7.0 (-1.69)	3.27 (-0.4)	0.54 (+0.02)	80	0.57	-3357	23.93	167	1.19	14026	60.4	62.3	63.0	60.1
2025-09-30	8.69 (-0.09)	3.67 (-0.17)	0.52 (+0.01)	-1060	7.27	-1385	9.5	27	0.19	14577	62.2	65.1	67.0	62.2
2025-08-29	8.78 (+0.21)	3.84 (-0.01)	0.51 (-0.08)	559	3.39	-89	0.54	-654	3.96	16503	65.1	61.2	65.4	61.2
2025-07-31	8.57 (-0.07)	3.85 (-0.34)	0.59 (+0.12)	577	2.29	-2913	11.57	990	3.93	25179	62.0	62.1	65.0	60.8
2025-06-30	8.64 (-1.11)	4.19 (-0.36)	0.47 (-0.03)	-10233	30.98	-2850	8.63	-232	0.7	33030	62.1	69.7	70.1	59.7
2025-05-29	9.75 (+0.2)	4.55 (+0.19)	0.5 (-0.01)	883	5.16	1495	8.74	-82	0.48	17114	70.5	69.2	72.0	69.1
2025-04-30	9.55 (-0.18)	4.36 (+0.15)	0.51 (-0.04)	-296	0.76	1438	3.67	-312	0.8	39143	69.2	70.3	71.9	64.4
2025-03-31	9.73 (+0.42)	4.21 (+0.08)	0.55 (0.0)	4714	24.57	635	3.31	-42	0.22	19187	70.3	69.5	72.6	67.6
2025-02-27	9.31 (-0.35)	4.13 (-0.02)	0.55 (-0.02)	1471	13.52	-104	0.96	-110	1.01	10881	69.4	69.8	71.5	69.3
2025-01-22	9.66 (-0.01)	4.15 (+0.55)	0.57 (-0.01)	70	0.46	4107	27.08	-100	0.66	15167	70.5	69.3	70.9	67.4
2024-12-31	9.67 (-0.35)	3.6 (+0.24)	0.58 (-0.01)	-4777	13.97	1973	5.77	-70	0.2	34186	69.1	71.0	71.7	67.6
2024-11-29	10.02 (+2.74)	3.36 (-2.96)	0.59 (-0.06)	23409	32.98	-23616	33.27	-463	0.65	70975	70.9	69.5	73.2	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.28 (-0.49)	6.32 (-0.36)	0.65 (-0.03)	-5489	14.85	-3527	9.54	-274	0.74	36953	69.9	73.1	74.3	69.1
2024-09-30	7.77 (+0.58)	6.68 (+0.02)	0.68 (0.0)	3921	13.36	173	0.59	-22	0.07	29354	73.0	76.2	77.2	72.2
2024-08-30	7.19 (+0.77)	6.66 (+0.19)	0.68 (-0.06)	5394	12.37	1468	3.37	-477	1.09	43620	76.2	77.1	77.3	69.5
2024-07-31	6.42 (-0.25)	6.47 (+0.56)	0.74 (-0.08)	5908	5.55	6364	5.98	-616	0.58	106498	76.5	79.0	84.0	74.0
2024-06-28	6.67 (-0.04)	5.91 (+1.93)	0.82 (+0.04)	-832	0.88	15425	16.32	298	0.32	94507	78.9	75.9	82.4	75.6
2024-05-31	6.71 (-3.28)	3.98 (+2.8)	0.78 (-0.2)	-33489	16.02	22321	10.68	-1528	0.73	208990	75.7	84.4	89.6	75.2
2024-04-30	9.99 (+1.85)	1.18 (+0.49)	0.98 (+0.27)	14656	6.07	3886	1.61	2136	0.88	241556	84.4	75.0	87.3	72.6
2024-03-29	8.14 (-0.57)	0.69 (+0.27)	0.71 (+0.1)	-7441	4.67	2157	1.35	805	0.51	159189	75.0	74.5	80.2	73.8
2024-02-29	8.71 (+0.58)	0.42 (-0.01)	0.61 (+0.08)	6029	12.83	-61	0.13	614	1.31	47001	74.7	70.7	75.6	70.7
2024-01-31	8.13 (-0.33)	0.43 (+0.33)	0.53 (-0.01)	-2062	2.78	2490	3.36	-117	0.16	74122	70.6	71.4	76.7	68.3
2023-12-29	8.46 (-0.1)	0.1 (-0.03)	0.54 (-0.06)	-586	1.13	-241	0.46	-470	0.91	51834	71.4	73.0	74.6	69.8
2023-11-30	8.56 (+0.29)	0.13 (-0.01)	0.6 (-0.02)	6409	7.86	-109	0.13	-158	0.19	81492	72.8	67.3	75.5	66.5
2023-10-31	8.27 (-1.73)	0.14 (-0.02)	0.62 (-0.18)	-14846	15.41	-99	0.1	-1439	1.49	96335	66.5	78.2	78.5	66.5
2023-09-28	10.0 (-0.22)	0.16 (+0.05)	0.8 (+0.03)	186	0.12	438	0.29	241	0.16	149538	77.7	74.3	78.8	71.3
2023-08-31	10.22 (-0.54)	0.11 (0.0)	0.77 (-0.11)	-12870	5.19	4	0.0	-870	0.35	247828	74.3	79.9	84.0	70.4
2023-07-31	10.76 (-6.28)	0.11 (-0.07)	0.88 (-0.16)	-12468	4.88	-393	0.15	-1276	0.5	255312	78.9	90.5	91.2	76.1
2023-06-30	17.04 (-0.09)	0.18 (+0.04)	1.04 (+0.07)	1865	0.39	328	0.07	613	0.13	481117	89.5	79.5	99.3	78.3
2023-05-31	17.13 (+0.37)	0.14 (+0.1)	0.97 (+0.34)	2070	0.34	750	0.12	2684	0.44	605168	79.6	55.0	79.8	54.6
2023-04-28	16.76 (-1.01)	0.04 (-0.03)	0.63 (-0.01)	-8955	2.12	-187	0.04	-46	0.01	422997	54.7	39.0	58.1	38.75
2023-03-31	17.77 (-0.67)	0.07 (0.0)	0.64 (-0.04)	-5961	6.47	-36	0.04	-393	0.43	92104	39.0	39.6	41.85	38.2
2023-02-24	18.44 (+0.36)	0.07 (-0.05)	0.68 (+0.11)	2711	2.59	-419	0.4	948	0.9	104803	39.8	35.1	40.9	34.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	18.08 (-0.05)	0.12 (-0.01)	0.57 (+0.05)	-275	1.33	-22	0.11	349	1.69	20652	35.0	33.95	35.65	33.7
2022-12-30	18.13 (+3.76)	0.13 (-0.99)	0.52 (+0.03)	-8933	10.37	-8252	9.58	281	0.33	86159	33.85	36.45	38.6	33.15
2022-11-30	14.37 (-1.52)	1.12 (-0.36)	0.49 (+0.05)	-11382	15.69	-2899	4.0	349	0.48	72534	36.2	36.55	38.95	35.2
2022-10-31	15.89 (-0.27)	1.48 (+0.01)	0.44 (+0.05)	-3166	5.48	448	0.78	403	0.7	57744	36.3	38.05	39.7	35.05
2022-09-30	16.16 (+2.1)	1.47 (+0.32)	0.39 (-0.04)	16369	12.24	2507	1.87	-332	0.25	133748	38.3	36.0	42.05	35.05
2022-08-31	14.06 (-0.45)	1.15 (-0.08)	0.43 (-0.06)	-4444	6.4	-636	0.92	-481	0.69	69438	36.4	38.35	39.3	34.85
2022-07-29	14.51 (+1.9)	1.23 (+0.52)	0.49 (+0.04)	16157	13.09	4204	3.41	378	0.31	123412	38.25	34.95	38.8	33.0
2022-06-30	12.61 (+3.42)	0.71 (+0.71)	0.45 (+0.01)	15860	6.74	5635	2.4	27	0.01	235183	35.25	31.4	36.2	30.25
2022-05-31	9.19 (+1.24)	0.0 (0.0)	0.44 (+0.05)	10291	25.84	0	0.0	405	1.02	39829	31.4	27.9	31.75	26.45
2022-04-29	7.95 (+0.06)	0.0 (0.0)	0.39 (-0.03)	422	3.55	0	0.0	-171	1.44	11903	27.9	28.95	28.95	27.2
2022-03-31	7.89 (-0.06)	0.0 (0.0)	0.42 (+0.03)	-462	2.38	0	0.0	174	0.9	19441	28.8	28.5	29.35	27.0
2022-02-25	7.95 (+0.21)	0.0 (-0.01)	0.39 (+0.01)	1589	7.86	-63	0.31	74	0.37	20219	28.3	26.9	29.45	26.85
2022-01-26	7.74 (-0.04)	0.01 (0.0)	0.38 (-0.02)	-364	2.66	0	0.0	-158	1.16	13678	26.8	27.15	27.95	26.5
2021-12-30	7.78 (-1.11)	0.01 (0.0)	0.4 (-0.02)	28	0.27	12	0.11	-129	1.22	10549	27.05	26.1	27.1	26.1
2021-11-30	8.89 (-0.31)	0.01 (+0.01)	0.42 (+0.01)	-1264	12.39	62	0.61	26	0.25	10199	26.05	27.0	27.2	26.05
2021-10-29	9.2 (+0.06)	0.0 (0.0)	0.41 (-0.02)	-10	0.07	0	0.0	-156	1.16	13462	27.05	26.5	27.25	25.5
2021-09-30	9.14 (-0.22)	0.0 (0.0)	0.43 (-0.04)	-1826	13.86	0	0.0	-291	2.21	13174	26.5	27.6	27.95	26.4
2021-08-31	9.36 (-0.58)	0.0 (0.0)	0.47 (-0.05)	-5524	15.5	0	0.0	-385	1.08	35649	27.4	29.0	29.15	25.9
2021-07-30	9.94 (-0.63)	0.0 (0.0)	0.52 (-0.01)	-4581	11.38	0	0.0	-110	0.27	40255	28.75	30.2	31.2	28.25
2021-06-30	10.57 ()	0.0 ()	0.53 ()	883	15.36	0	0.0	1	0.02	5747	30.2	30.0	30.5	29.7