| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.24, 1661 (0.0) | 14.59, 5810 (-0.09) | 6.93, 40 (+0.42) | 5.53, 18 (-0.26) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6423 | 374張 | 11.75 | 12.1 | 12.1 | 11.5 |
| 2026-07-03 | 0.24, 1670 (0.0) | 14.68, 5845 (0.0) | 6.51, 37 (+0.02) | 5.79, 19 (-0.05) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6458 | 335張 | 12.1 | 12.0 | 12.25 | 11.75 |
| 2026-06-26 | 0.24, 1670 (0.0) | 14.68, 5858 (-0.01) | 6.49, 37 (+0.19) | 5.84, 19 (0.0) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6474 | 364張 | 11.8 | 12.1 | 12.2 | 11.7 |
| 2026-06-18 | 0.24, 1659 (0.0) | 14.69, 5866 (-0.08) | 6.3, 36 (+0.02) | 5.84, 19 (-0.01) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6481 | 210張 | 12.05 | 12.0 | 12.2 | 11.95 |
| 2026-06-12 | 0.24, 1661 (0.0) | 14.77, 5890 (-0.11) | 6.28, 36 (-0.01) | 5.85, 19 (+0.01) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6504 | 244張 | 11.85 | 11.9 | 12.4 | 11.7 |
| 2026-06-05 | 0.24, 1669 (-0.01) | 14.88, 5922 (-0.14) | 6.29, 36 (-0.06) | 5.84, 19 (+0.03) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6532 | 357張 | 12.35 | 12.0 | 12.4 | 12.0 |
| 2026-05-29 | 0.25, 1688 (0.0) | 15.02, 5982 (-0.13) | 6.35, 37 (+0.03) | 5.81, 19 (-0.03) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6590 | 435張 | 12.0 | 12.3 | 12.7 | 11.95 |
| 2026-05-22 | 0.25, 1688 (0.0) | 15.15, 6038 (-0.05) | 6.32, 37 (+0.23) | 5.84, 19 (-0.02) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6644 | 311張 | 12.3 | 11.95 | 12.35 | 11.65 |
| 2026-05-15 | 0.25, 1695 (0.0) | 15.2, 6057 (-0.13) | 6.09, 35 (+0.15) | 5.86, 19 (-0.02) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6667 | 354張 | 12.0 | 12.5 | 12.65 | 12.0 |
| 2026-05-08 | 0.25, 1703 (0.0) | 15.33, 6110 (-0.09) | 5.94, 34 (+0.18) | 5.88, 19 (-0.01) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6718 | 345張 | 12.5 | 13.05 | 13.1 | 12.5 |
| 2026-04-30 | 0.25, 1724 (0.0) | 15.42, 6150 (-0.08) | 5.76, 33 (+0.23) | 5.89, 19 (-0.3) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6759 | 226張 | 12.85 | 13.4 | 13.4 | 12.8 |
| 2026-04-24 | 0.25, 1727 (-0.01) | 15.5, 6171 (-0.07) | 5.53, 32 (-0.02) | 6.19, 20 (+0.02) | 9.62, 10 (0.0) | 46.33, 7 (0.0) | 6777 | 462張 | 13.15 | 13.8 | 13.85 | 13.0 |
| 2026-04-17 | 0.26, 1748 (+0.01) | 15.57, 6216 (-0.09) | 5.55, 32 (-0.04) | 6.17, 20 (+0.34) | 9.62, 10 (+0.01) | 46.33, 7 (0.0) | 6820 | 2529張 | 13.75 | 14.55 | 15.2 | 13.4 |
| 2026-04-10 | 0.25, 1765 (0.0) | 15.66, 6244 (-0.1) | 5.59, 32 (+0.1) | 5.83, 19 (+0.03) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6851 | 397張 | 13.25 | 13.1 | 13.5 | 12.95 |
| 2026-04-02 | 0.25, 1748 (0.0) | 15.76, 6251 (-0.08) | 5.49, 31 (+0.12) | 5.8, 19 (+0.04) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6858 | 283張 | 12.95 | 12.35 | 13.05 | 12.35 |
| 2026-03-27 | 0.25, 1749 (0.0) | 15.84, 6269 (-0.04) | 5.37, 30 (+0.25) | 5.76, 19 (-0.31) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6879 | 309張 | 12.65 | 12.65 | 12.85 | 12.35 |
| 2026-03-20 | 0.25, 1766 (0.0) | 15.88, 6303 (-0.06) | 5.12, 29 (-0.06) | 6.07, 20 (+0.25) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6912 | 240張 | 12.8 | 12.55 | 12.95 | 12.55 |
| 2026-03-13 | 0.25, 1752 (0.0) | 15.94, 6316 (-0.13) | 5.18, 29 (+0.02) | 5.82, 19 (+0.03) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6926 | 323張 | 12.75 | 12.8 | 13.15 | 12.5 |
| 2026-03-06 | 0.25, 1748 (0.0) | 16.07, 6338 (-0.17) | 5.16, 29 (+0.1) | 5.79, 19 (-0.01) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6945 | 590張 | 13.05 | 13.65 | 13.65 | 12.7 |
| 2026-02-26 | 0.25, 1743 (+0.01) | 16.24, 6378 (-0.12) | 5.06, 28 (+0.09) | 5.8, 19 (+0.03) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6976 | 489張 | 13.8 | 13.95 | 14.05 | 13.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.24, 1743 (-0.01) | 16.36, 6419 (+0.09) | 4.97, 28 (+0.08) | 5.77, 19 (+0.13) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 7022 | 528張 | 13.9 | 14.3 | 14.35 | 13.85 |
| 2026-02-06 | 0.25, 1744 (+0.01) | 16.27, 6422 (+0.17) | 4.89, 27 (-0.2) | 5.64, 18 (-0.3) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 7027 | 2842張 | 14.15 | 13.9 | 15.15 | 13.65 |
| 2026-01-30 | 0.24, 1731 (0.0) | 16.1, 6363 (-0.02) | 5.09, 29 (-0.01) | 5.94, 19 (+0.04) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6969 | 471張 | 13.95 | 14.35 | 14.4 | 13.9 |
| 2026-01-23 | 0.24, 1738 (-0.01) | 16.12, 6388 (-0.02) | 5.1, 29 (+0.11) | 5.9, 19 (-0.04) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 6995 | 520張 | 14.3 | 14.65 | 14.75 | 14.25 |
| 2026-01-16 | 0.25, 1749 (0.0) | 16.14, 6426 (-0.12) | 4.99, 28 (+0.03) | 5.94, 19 (+0.05) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 7032 | 405張 | 14.6 | 14.65 | 14.85 | 14.45 |
| 2026-01-09 | 0.25, 1752 (0.0) | 16.26, 6461 (-0.08) | 4.96, 28 (-0.27) | 5.89, 19 (+0.3) | 9.61, 10 (0.0) | 46.33, 7 (0.0) | 7067 | 596張 | 14.65 | 14.55 | 14.65 | 14.15 |
| 2026-01-02 | 0.25, 1760 (0.0) | 16.34, 6501 (-0.06) | 5.23, 30 (+0.19) | 5.59, 18 (-0.02) | 9.61, 10 (0.0) | 46.33, 7 (+0.07) | 7112 | 393張 | 14.55 | 14.55 | 14.75 | 14.5 |
| 2025-12-26 | 0.25, 1760 (0.0) | 16.4, 6520 (+0.06) | 5.04, 29 (-0.07) | 5.61, 18 (+0.05) | 9.61, 10 (0.0) | 46.26, 7 (0.0) | 7137 | 404張 | 14.55 | 14.9 | 14.9 | 14.55 |
| 2025-12-19 | 0.25, 1776 (0.0) | 16.34, 6528 (-0.03) | 5.11, 29 (+0.47) | 5.56, 18 (-0.05) | 9.61, 10 (0.0) | 46.26, 7 (-0.2) | 7148 | 329張 | 14.85 | 14.7 | 15.2 | 14.65 |
| 2025-12-12 | 0.25, 1771 (0.0) | 16.37, 6545 (-0.06) | 4.64, 27 (-0.24) | 5.61, 18 (-0.04) | 9.61, 10 (0.0) | 46.46, 7 (0.0) | 7160 | 492張 | 14.85 | 15.2 | 15.25 | 14.75 |
| 2025-12-05 | 0.25, 1779 (0.0) | 16.43, 6565 (+0.03) | 4.88, 28 (+0.32) | 5.65, 18 (-0.44) | 9.61, 10 (0.0) | 46.46, 7 (0.0) | 7174 | 495張 | 15.2 | 15.4 | 15.45 | 15.05 |
| 2025-11-28 | 0.25, 1771 (0.0) | 16.4, 6572 (-0.05) | 4.56, 27 (0.0) | 6.09, 19 (+0.02) | 9.61, 10 (+0.01) | 46.46, 7 (0.0) | 7180 | 419張 | 15.25 | 15.45 | 15.5 | 15.1 |
| 2025-11-21 | 0.25, 1767 (0.0) | 16.45, 6579 (-0.02) | 4.56, 27 (-0.01) | 6.07, 19 (+0.04) | 9.6, 10 (0.0) | 46.46, 7 (0.0) | 7190 | 716張 | 15.25 | 16.15 | 16.15 | 15.0 |
| 2025-11-14 | 0.25, 1782 (0.0) | 16.47, 6618 (-0.07) | 4.57, 27 (-0.17) | 6.03, 19 (+0.23) | 9.6, 10 (0.0) | 46.46, 7 (-0.01) | 7229 | 856張 | 15.9 | 16.3 | 16.4 | 15.65 |
| 2025-11-07 | 0.25, 1786 (0.0) | 16.54, 6642 (+0.07) | 4.74, 28 (+0.06) | 5.8, 18 (+0.51) | 9.6, 10 (-0.63) | 46.47, 7 (0.0) | 7257 | 2450張 | 16.3 | 15.75 | 17.05 | 15.4 |
| 2025-10-31 | 0.25, 1773 (0.0) | 16.47, 6571 (-0.09) | 4.68, 27 (-0.09) | 5.29, 17 (+0.2) | 10.23, 11 (-0.23) | 46.47, 7 (0.0) | 7186 | 581張 | 15.7 | 16.0 | 16.0 | 15.35 |
| 2025-10-23 | 0.25, 1782 (0.0) | 16.56, 6607 (+0.19) | 4.77, 27 (+0.29) | 5.09, 16 (-0.39) | 10.46, 11 (-0.09) | 46.47, 7 (0.0) | 7211 | 1418張 | 15.75 | 16.15 | 16.65 | 15.55 |
| 2025-10-17 | 0.25, 1767 (0.0) | 16.37, 6523 (+0.03) | 4.48, 26 (+0.01) | 5.48, 17 (-0.01) | 10.55, 11 (-0.01) | 46.47, 7 (0.0) | 7120 | 1316張 | 15.85 | 15.1 | 16.0 | 14.8 |
| 2025-10-09 | 0.25, 1772 (0.0) | 16.34, 6544 (-0.07) | 4.47, 26 (+0.02) | 5.49, 17 (0.0) | 10.56, 11 (+0.07) | 46.47, 7 (0.0) | 7141 | 227張 | 15.3 | 15.25 | 15.5 | 15.1 |
| 2025-10-03 | 0.25, 1770 (0.0) | 16.41, 6563 (-0.03) | 4.45, 26 (-0.25) | 5.49, 17 (+0.21) | 10.49, 11 (+0.03) | 46.47, 7 (0.0) | 7159 | 311張 | 15.2 | 15.7 | 15.75 | 15.2 |
| 2025-09-26 | 0.25, 1774 (0.0) | 16.44, 6582 (-0.09) | 4.7, 27 (+0.01) | 5.28, 16 (+0.04) | 10.46, 11 (-0.03) | 46.47, 7 (0.0) | 7175 | 571張 | 15.5 | 15.8 | 16.0 | 15.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.25, 1781 (-0.09) | 16.53, 6609 (-5.52) | 4.69, 27 (-1.73) | 5.24, 16 (-1.7) | 10.49, 11 (-3.6) | 46.47, 7 (+17.86) | 7203 | 422張 | 15.55 | 15.8 | 15.8 | 15.25 |
| 2025-09-12 | 0.34, 1799 (0.0) | 22.05, 6631 (-0.1) | 6.42, 28 (+0.34) | 6.94, 16 (-0.38) | 14.09, 11 (+0.11) | 28.61, 6 (0.0) | 7226 | 470張 | 15.8 | 15.85 | 16.05 | 15.5 |
| 2025-09-05 | 0.34, 1797 (0.0) | 22.15, 6657 (-0.26) | 6.08, 27 (+0.31) | 7.32, 17 (-0.07) | 13.98, 11 (+0.03) | 28.61, 6 (0.0) | 7249 | 913張 | 15.75 | 15.5 | 16.4 | 15.25 |
| 2025-08-29 | 0.34, 1789 (+0.01) | 22.41, 6697 (-0.07) | 5.77, 26 (+0.29) | 7.39, 17 (0.0) | 13.95, 11 (+0.06) | 28.61, 6 (0.0) | 7288 | 547張 | 15.3 | 15.2 | 15.45 | 14.95 |
| 2025-08-22 | 0.33, 1779 (-0.01) | 22.48, 6714 (-0.12) | 5.48, 25 (+0.01) | 7.39, 17 (+0.66) | 13.89, 11 (-0.6) | 28.61, 6 (0.0) | 7305 | 417張 | 15.2 | 15.5 | 15.55 | 15.1 |
| 2025-08-15 | 0.34, 1782 (+0.01) | 22.6, 6752 (-0.1) | 5.47, 25 (+0.1) | 6.73, 16 (+0.02) | 14.49, 12 (+0.11) | 28.61, 6 (0.0) | 7342 | 599張 | 15.6 | 15.95 | 16.1 | 15.3 |
| 2025-08-08 | 0.33, 1776 (0.0) | 22.7, 6780 (-0.09) | 5.37, 24 (+0.01) | 6.71, 16 (-0.64) | 14.38, 12 (+0.77) | 28.61, 6 (0.0) | 7372 | 409張 | 15.85 | 15.8 | 16.35 | 15.8 |
| 2025-08-01 | 0.33, 1781 (0.0) | 22.79, 6803 (-0.03) | 5.36, 24 (+0.02) | 7.35, 17 (+0.65) | 13.61, 11 (-0.73) | 28.61, 6 (0.0) | 7396 | 438張 | 15.8 | 16.3 | 16.5 | 15.75 |
| 2025-07-25 | 0.33, 1784 (-0.01) | 22.82, 6821 (-0.05) | 5.34, 24 (+0.17) | 6.7, 16 (0.0) | 14.34, 12 (-0.05) | 28.61, 6 (0.0) | 7411 | 336張 | 16.05 | 16.4 | 16.45 | 16.0 |
| 2025-07-18 | 0.34, 1791 (0.0) | 22.87, 6838 (+0.02) | 5.17, 23 (-0.39) | 6.7, 16 (+0.34) | 14.39, 12 (+0.03) | 28.61, 6 (0.0) | 7426 | 316張 | 16.4 | 16.45 | 16.7 | 16.25 |
| 2025-07-11 | 0.34, 1791 (0.0) | 22.85, 6834 (-0.05) | 5.56, 24 (+0.27) | 6.36, 15 (-0.38) | 14.36, 12 (+0.01) | 28.61, 6 (0.0) | 7423 | 307張 | 16.35 | 17.1 | 17.4 | 16.2 |
| 2025-07-04 | 0.34, 1793 (0.0) | 22.9, 6843 (+0.04) | 5.29, 23 (-0.36) | 6.74, 16 (-0.59) | 14.35, 12 (+0.79) | 28.61, 6 (0.0) | 7429 | 565張 | 17.05 | 17.95 | 18.2 | 17.05 |
| 2025-06-27 | 0.34, 1791 (+0.01) | 22.86, 6832 (-0.22) | 5.65, 25 (-0.63) | 7.33, 17 (+0.38) | 13.56, 11 (+0.02) | 28.61, 6 (0.0) | 7426 | 954張 | 17.9 | 16.15 | 18.0 | 15.85 |
| 2025-06-20 | 0.33, 1779 (-0.01) | 23.08, 6865 (0.0) | 6.28, 28 (+0.77) | 6.95, 16 (-0.78) | 13.54, 11 (+0.02) | 28.61, 6 (0.0) | 7454 | 336張 | 16.35 | 16.55 | 17.0 | 16.15 |
| 2025-06-13 | 0.34, 1790 (+0.01) | 23.08, 6877 (+0.05) | 5.51, 25 (+0.17) | 7.73, 18 (-0.01) | 13.52, 11 (-0.01) | 28.61, 6 (0.0) | 7461 | 663張 | 16.75 | 17.15 | 17.8 | 16.65 |
| 2025-06-06 | 0.33, 1786 (0.0) | 23.03, 6880 (+0.07) | 5.34, 24 (-0.01) | 7.74, 18 (+0.58) | 13.53, 11 (-0.75) | 28.61, 6 (0.0) | 7466 | 560張 | 16.9 | 18.0 | 18.0 | 16.8 |
| 2025-05-29 | 0.33, 1794 (0.0) | 22.96, 6900 (-0.25) | 5.35, 24 (-0.02) | 7.16, 17 (-0.66) | 14.28, 12 (+0.73) | 28.61, 6 (0.0) | 7486 | 602張 | 18.05 | 17.95 | 18.8 | 17.75 |
| 2025-05-23 | 0.33, 1803 (-0.01) | 23.21, 6958 (+0.12) | 5.37, 24 (-0.1) | 7.82, 18 (+0.46) | 13.55, 11 (-0.05) | 28.61, 6 (0.0) | 7542 | 1135張 | 18.05 | 18.35 | 18.75 | 17.75 |
| 2025-05-16 | 0.34, 1812 (0.0) | 23.09, 6942 (-0.08) | 5.47, 24 (+0.07) | 7.36, 17 (+0.54) | 13.6, 11 (-0.75) | 28.61, 6 (0.0) | 7533 | 2621張 | 18.35 | 18.3 | 19.8 | 17.7 |
| 2025-05-09 | 0.34, 1815 (+0.01) | 23.17, 6976 (+0.13) | 5.4, 24 (+0.12) | 6.82, 16 (-0.59) | 14.35, 12 (+0.47) | 28.61, 6 (0.0) | 7563 | 4769張 | 18.5 | 17.0 | 19.25 | 16.95 |
| 2025-05-02 | 0.33, 1827 (-0.01) | 23.04, 6919 (+0.01) | 5.28, 23 (-0.37) | 7.41, 17 (-0.08) | 13.88, 11 (+0.04) | 28.61, 6 (0.0) | 7507 | 535張 | 16.8 | 15.8 | 17.3 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.34, 1821 (0.0) | 23.03, 6916 (-0.05) | 5.65, 25 (-0.01) | 7.49, 17 (+0.05) | 13.84, 11 (-0.01) | 28.61, 6 (0.0) | 7503 | 285張 | 15.85 | 16.1 | 16.3 | 15.3 |
| 2025-04-18 | 0.34, 1816 (0.0) | 23.08, 6928 (-0.07) | 5.66, 25 (-0.1) | 7.44, 17 (+0.49) | 13.85, 11 (+0.09) | 28.61, 6 (0.0) | 7516 | 596張 | 16.1 | 15.65 | 16.4 | 15.3 |
| 2025-04-11 | 0.34, 1819 (+0.01) | 23.15, 6929 (-0.15) | 5.76, 25 (-0.43) | 6.95, 16 (+0.47) | 13.76, 11 (+0.11) | 28.61, 6 (0.0) | 7521 | 1508張 | 15.3 | 16.65 | 16.65 | 13.95 |
| 2025-04-02 | 0.33, 1807 (-0.01) | 23.3, 6964 (+0.11) | 6.19, 27 (-0.03) | 6.48, 15 (+0.02) | 13.65, 11 (+0.07) | 28.61, 6 (0.0) | 7561 | 500張 | 18.45 | 18.0 | 18.65 | 17.55 |
| 2025-03-28 | 0.34, 1822 (+0.01) | 23.19, 6951 (-0.09) | 6.22, 27 (+0.28) | 6.46, 15 (-0.67) | 13.58, 11 (+0.69) | 28.61, 6 (0.0) | 7551 | 633張 | 18.2 | 19.95 | 20.0 | 18.05 |
| 2025-03-21 | 0.33, 1820 (0.0) | 23.28, 6975 (-0.06) | 5.94, 26 (+0.16) | 7.13, 16 (+0.11) | 12.89, 10 (0.0) | 28.61, 6 (0.0) | 7575 | 395張 | 19.95 | 19.9 | 20.5 | 19.65 |
| 2025-03-14 | 0.33, 1817 (0.0) | 23.34, 6986 (+0.08) | 5.78, 25 (-0.14) | 7.02, 16 (-0.04) | 12.89, 10 (0.0) | 28.61, 6 (0.0) | 7589 | 863張 | 19.85 | 21.45 | 21.65 | 19.65 |
| 2025-03-07 | 0.33, 1829 (-0.01) | 23.26, 6992 (-0.07) | 5.92, 26 (-0.09) | 7.06, 16 (+0.63) | 12.89, 10 (0.0) | 28.61, 6 (0.0) | 7596 | 697張 | 21.4 | 21.6 | 22.0 | 21.3 |
| 2025-02-27 | 0.34, 1827 (0.0) | 23.33, 7030 (-0.04) | 6.01, 26 (-0.11) | 6.43, 15 (+0.02) | 12.89, 10 (0.0) | 28.61, 6 (0.0) | 7642 | 892張 | 21.6 | 21.35 | 22.05 | 21.3 |
| 2025-02-21 | 0.34, 1821 (-0.01) | 23.37, 7029 (-0.06) | 6.12, 26 (+0.23) | 6.41, 15 (-0.12) | 12.89, 10 (0.0) | 28.61, 6 (0.0) | 7639 | 1183張 | 21.35 | 21.5 | 22.2 | 21.05 |
| 2025-02-14 | 0.35, 1841 (0.0) | 23.43, 7079 (+0.1) | 5.89, 25 (-0.32) | 6.53, 15 (+0.2) | 12.89, 10 (0.0) | 28.61, 6 (0.0) | 7687 | 1528張 | 21.55 | 21.1 | 22.7 | 21.0 |
| 2025-02-07 | 0.35, 1844 (0.0) | 23.33, 7092 (+0.01) | 6.21, 26 (-0.26) | 6.33, 15 (-0.01) | 12.89, 10 (0.0) | 28.61, 6 (0.0) | 7709 | 2419張 | 21.4 | 22.95 | 23.8 | 21.0 |
| 2025-01-24 | 0.35, 1860 (+0.01) | 23.32, 7111 (-0.84) | 6.47, 27 (+0.48) | 6.34, 15 (-0.36) | 12.89, 10 (-0.02) | 28.61, 6 (0.0) | 7720 | 5721張 | 23.3 | 22.95 | 23.9 | 22.1 |
| 2025-01-17 | 0.34, 1802 (0.0) | 24.16, 7213 (+0.01) | 5.99, 26 (-0.37) | 6.7, 16 (+0.71) | 12.91, 10 (0.0) | 28.61, 6 (0.0) | 7815 | 1055張 | 20.9 | 19.8 | 20.9 | 18.6 |
| 2025-01-10 | 0.34, 1806 (-0.01) | 24.15, 7212 (+0.63) | 6.36, 27 (+0.68) | 5.99, 14 (-0.33) | 12.91, 10 (-1.39) | 28.61, 6 (0.0) | 7815 | 889張 | 19.8 | 21.35 | 21.65 | 19.8 |
| 2025-01-03 | 0.35, 1803 (0.0) | 23.52, 7105 (-0.58) | 5.68, 24 (-0.41) | 6.32, 15 (-0.39) | 14.3, 11 (+1.38) | 28.61, 6 (0.0) | 7691 | 4131張 | 21.15 | 20.15 | 23.8 | 19.9 |
| 2024-12-27 | 0.35, 1827 (-0.01) | 24.1, 7239 (-0.12) | 6.09, 27 (-0.11) | 6.71, 16 (+1.01) | 12.92, 10 (-0.72) | 28.61, 6 (0.0) | 7838 | 1685張 | 19.85 | 20.95 | 21.6 | 19.75 |
| 2024-12-20 | 0.36, 1852 (0.0) | 24.22, 7321 (+0.27) | 6.2, 27 (+0.93) | 5.7, 14 (-0.07) | 13.64, 11 (-0.04) | 28.61, 6 (-0.16) | 7927 | 7647張 | 20.95 | 18.5 | 22.9 | 18.2 |
| 2024-12-13 | 0.36, 1855 (0.0) | 23.95, 7210 (+0.03) | 5.27, 22 (-0.32) | 5.77, 14 (+0.31) | 13.68, 11 (0.0) | 28.77, 6 (0.0) | 7826 | 331張 | 18.4 | 19.05 | 19.55 | 18.4 |
| 2024-12-06 | 0.36, 1852 (0.0) | 23.92, 7212 (-0.1) | 5.59, 23 (-0.16) | 5.46, 13 (+0.01) | 13.68, 11 (0.0) | 28.77, 6 (0.0) | 7830 | 389張 | 19.05 | 18.5 | 19.35 | 18.3 |
| 2024-11-29 | 0.36, 1839 (0.0) | 24.02, 7233 (+0.08) | 5.75, 24 (-0.07) | 5.45, 13 (+0.61) | 13.68, 11 (-0.86) | 28.77, 6 (0.0) | 7847 | 235張 | 18.2 | 18.9 | 18.9 | 18.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.36, 1844 (0.0) | 23.94, 7243 (-0.04) | 5.82, 25 (-0.04) | 4.84, 12 (0.0) | 14.54, 12 (-0.01) | 28.77, 6 (0.0) | 7855 | 323張 | 18.75 | 19.55 | 19.55 | 18.25 |
| 2024-11-15 | 0.36, 1823 (0.0) | 23.98, 7235 (+0.03) | 5.86, 25 (-0.3) | 4.84, 12 (0.0) | 14.55, 12 (-0.02) | 28.77, 6 (+0.01) | 7842 | 411張 | 18.15 | 19.15 | 19.3 | 18.15 |
| 2024-11-08 | 0.36, 1823 (0.0) | 23.95, 7236 (+0.01) | 6.16, 26 (-0.13) | 4.84, 12 (-0.01) | 14.57, 12 (-0.03) | 28.76, 6 (0.0) | 7840 | 811張 | 19.1 | 20.3 | 20.4 | 19.0 |
| 2024-11-01 | 0.36, 1830 (0.0) | 23.94, 7248 (0.0) | 6.29, 27 (+0.48) | 4.85, 12 (-0.34) | 14.6, 12 (+0.01) | 28.76, 6 (0.0) | 7851 | 1010張 | 20.3 | 19.45 | 20.7 | 19.2 |
| 2024-10-25 | 0.36, 1835 (0.0) | 23.94, 7253 (+0.18) | 5.81, 25 (+0.22) | 5.19, 13 (-0.01) | 14.59, 12 (+0.02) | 28.76, 6 (0.0) | 7854 | 540張 | 19.45 | 19.4 | 19.95 | 19.15 |
| 2024-10-18 | 0.36, 1844 (0.0) | 23.76, 7244 (-0.08) | 5.59, 24 (-0.16) | 5.2, 13 (0.0) | 14.57, 12 (+0.05) | 28.76, 6 (0.0) | 7853 | 246張 | 19.05 | 19.0 | 19.45 | 18.95 |
| 2024-10-11 | 0.36, 1847 (+0.01) | 23.84, 7263 (-0.08) | 5.75, 25 (-0.44) | 5.2, 13 (+0.34) | 14.52, 12 (+0.13) | 28.76, 6 (+0.01) | 7872 | 356張 | 19.0 | 19.05 | 19.5 | 18.8 |
| 2024-10-04 | 0.35, 1825 (0.0) | 23.92, 7271 (-0.12) | 6.19, 26 (+0.3) | 4.86, 12 (-0.35) | 14.39, 12 (-0.03) | 28.75, 6 (+0.08) | 7878 | 414張 | 19.05 | 19.75 | 19.75 | 19.0 |
| 2024-09-27 | 0.35, 1813 (0.0) | 24.04, 7284 (-0.07) | 5.89, 25 (+0.23) | 5.21, 13 (-0.01) | 14.42, 12 (+0.04) | 28.67, 6 (0.0) | 7893 | 490張 | 19.9 | 18.5 | 19.9 | 18.15 |
| 2024-09-20 | 0.35, 1830 (0.0) | 24.11, 7316 (-0.04) | 5.66, 24 (+0.03) | 5.22, 13 (0.0) | 14.38, 12 (+0.06) | 28.67, 6 (0.0) | 7925 | 224張 | 18.25 | 18.45 | 18.7 | 18.25 |
| 2024-09-13 | 0.35, 1823 (0.0) | 24.15, 7328 (-0.12) | 5.63, 24 (+0.03) | 5.22, 13 (0.0) | 14.32, 12 (+0.01) | 28.67, 6 (0.0) | 7943 | 409張 | 18.05 | 18.05 | 18.2 | 17.75 |
| 2024-09-06 | 0.35, 1825 (0.0) | 24.27, 7354 (0.0) | 5.6, 24 (+0.03) | 5.22, 13 (0.0) | 14.31, 12 (-0.06) | 28.67, 6 (0.0) | 7964 | 555張 | 18.25 | 19.6 | 19.75 | 18.0 |
| 2024-08-30 | 0.35, 1830 (0.0) | 24.27, 7381 (-0.01) | 5.57, 24 (-0.05) | 5.22, 13 (-0.38) | 14.37, 12 (-0.09) | 28.67, 6 (0.0) | 7985 | 520張 | 19.55 | 19.45 | 20.15 | 19.4 |
| 2024-08-23 | 0.35, 1839 (0.0) | 24.28, 7383 (-0.19) | 5.62, 25 (+0.33) | 5.6, 14 (0.0) | 14.46, 12 (+0.04) | 28.67, 6 (0.0) | 7976 | 1764張 | 19.45 | 19.35 | 20.8 | 18.85 |
| 2024-08-16 | 0.35, 1846 (0.0) | 24.47, 7437 (+0.1) | 5.29, 23 (-0.81) | 5.6, 14 (-0.1) | 14.42, 12 (+2.14) | 28.67, 6 (-1.75) | 8032 | 936張 | 19.1 | 19.0 | 19.45 | 18.7 |
| 2024-08-09 | 0.35, 1836 (0.0) | 24.37, 7446 (+0.15) | 6.1, 26 (+0.22) | 5.7, 14 (-0.85) | 12.28, 10 (+0.2) | 30.42, 7 (0.0) | 8038 | 2623張 | 18.85 | 19.95 | 20.0 | 16.6 |
| 2024-08-02 | 0.35, 1849 (0.0) | 24.22, 7448 (+0.03) | 5.88, 26 (-0.41) | 6.55, 16 (-0.77) | 12.08, 10 (+0.75) | 30.42, 7 (0.0) | 8035 | 1593張 | 20.3 | 22.05 | 22.15 | 20.0 |
| 2024-07-26 | 0.35, 1848 (0.0) | 24.19, 7471 (+0.06) | 6.29, 27 (+0.14) | 7.32, 17 (+0.31) | 11.33, 9 (-1.17) | 30.42, 7 (-0.02) | 8055 | 1286張 | 21.9 | 23.5 | 23.5 | 21.75 |
| 2024-07-19 | 0.35, 1840 (-0.01) | 24.13, 7513 (-0.0) | 6.15, 26 (-0.07) | 7.01, 16 (+0.6) | 12.5, 10 (-0.89) | 30.44, 7 (0.0) | 8087 | 1079張 | 23.45 | 24.8 | 25.3 | 23.4 |
| 2024-07-12 | 0.36, 1840 (0.0) | 24.13, 7559 (-0.18) | 6.22, 26 (+0.29) | 6.41, 15 (-0.69) | 13.39, 11 (+0.73) | 30.44, 7 (0.0) | 8124 | 1479張 | 24.65 | 25.2 | 25.7 | 24.6 |
| 2024-07-05 | 0.36, 1835 (+0.01) | 24.31, 7636 (+0.01) | 5.93, 25 (+0.6) | 7.1, 16 (-0.59) | 12.66, 10 (-0.01) | 30.44, 7 (0.0) | 8199 | 1401張 | 25.1 | 25.0 | 25.5 | 24.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.35, 1824 (+0.01) | 24.3, 7645 (-2.63) | 5.33, 22 (-0.68) | 7.69, 17 (+4.03) | 12.67, 10 (-5.53) | 30.44, 7 (+5.45) | 8207 | 2805張 | 24.6 | 26.35 | 26.55 | 24.45 |
| 2024-06-21 | 0.34, 1753 (+0.02) | 26.93, 7111 (+0.41) | 6.01, 20 (-0.07) | 3.66, 7 (-0.04) | 18.2, 13 (+0.01) | 24.99, 3 (0.0) | 7583 | 1245張 | 26.15 | 26.75 | 27.05 | 25.9 |
| 2024-06-14 | 0.32, 1744 (+0.01) | 26.52, 7046 (+0.34) | 6.08, 20 (-0.52) | 3.7, 7 (-0.02) | 18.19, 13 (-0.1) | 24.99, 3 (0.0) | 7518 | 1221張 | 26.3 | 27.1 | 27.2 | 25.9 |
| 2024-06-07 | 0.31, 1727 (+0.01) | 26.18, 6990 (+0.12) | 6.6, 22 (+0.12) | 3.72, 7 (-1.1) | 18.29, 13 (+0.08) | 24.99, 3 (0.0) | 7465 | 1539張 | 27.05 | 28.1 | 28.15 | 26.6 |
| 2024-05-31 | 0.3, 1724 (-0.01) | 26.06, 6977 (+0.09) | 6.48, 22 (+0.26) | 4.82, 9 (+0.76) | 18.21, 13 (-0.85) | 24.99, 3 (0.0) | 7438 | 6096張 | 28.1 | 27.35 | 30.3 | 27.35 |
| 2024-05-24 | 0.31, 1710 (0.0) | 25.97, 6878 (-0.2) | 6.22, 21 (+0.17) | 4.06, 8 (-0.55) | 19.06, 14 (+0.85) | 24.99, 3 (0.0) | 7341 | 3282張 | 27.1 | 29.2 | 30.3 | 26.6 |
| 2024-05-17 | 0.31, 1737 (0.0) | 26.17, 6968 (-0.09) | 6.05, 21 (-0.77) | 4.61, 9 (+0.87) | 18.21, 13 (0.0) | 24.99, 3 (0.0) | 7436 | 4057張 | 28.95 | 28.2 | 29.5 | 27.75 |
| 2024-05-10 | 0.31, 1722 (-0.01) | 26.26, 6989 (-0.04) | 6.82, 23 (-0.16) | 3.74, 7 (+0.13) | 18.21, 13 (0.0) | 24.99, 3 (0.0) | 7458 | 1925張 | 28.4 | 29.1 | 29.3 | 27.6 |
| 2024-05-03 | 0.32, 1737 (-0.01) | 26.3, 7035 (-0.31) | 6.98, 24 (+0.05) | 3.61, 7 (-0.42) | 18.21, 13 (-0.01) | 24.99, 3 (0.0) | 7503 | 7823張 | 28.8 | 31.8 | 31.95 | 28.6 |
| 2024-04-26 | 0.33, 1764 (0.0) | 26.61, 7231 (-0.65) | 6.93, 25 (+0.48) | 4.03, 7 (+0.25) | 18.22, 13 (+0.05) | 24.99, 3 (0.0) | 7694 | 17293張 | 29.85 | 25.25 | 31.5 | 25.15 |
| 2024-04-19 | 0.33, 1723 (+0.02) | 27.26, 7265 (+1.65) | 6.45, 22 (-0.09) | 3.78, 7 (-0.49) | 18.17, 13 (-0.04) | 24.99, 3 (0.0) | 7722 | 2114張 | 25.05 | 27.5 | 27.6 | 24.6 |
| 2024-04-12 | 0.31, 1660 (+0.01) | 25.61, 6769 (-0.67) | 6.54, 22 (+0.63) | 4.27, 7 (-0.25) | 18.21, 13 (+0.04) | 24.99, 3 (0.0) | 7245 | 9702張 | 28.15 | 24.25 | 29.05 | 24.1 |
| 2024-04-03 | 0.3, 1644 (-0.01) | 26.28, 6806 (-0.0) | 5.91, 20 (-0.44) | 4.52, 8 (+0.36) | 18.17, 13 (+0.01) | 24.99, 3 (0.0) | 7280 | 499張 | 24.6 | 25.2 | 25.75 | 24.6 |
| 2024-03-29 | 0.31, 1650 (-0.01) | 26.28, 6831 (+0.09) | 6.35, 21 (+0.21) | 4.16, 7 (-0.54) | 18.16, 13 (+0.04) | 24.99, 3 (0.0) | 7307 | 695張 | 24.95 | 24.9 | 25.65 | 24.7 |
| 2024-03-22 | 0.32, 1668 (+0.01) | 26.19, 6841 (-0.16) | 6.14, 21 (+0.2) | 4.7, 8 (+0.16) | 18.12, 13 (+0.08) | 24.99, 3 (0.0) | 7317 | 744張 | 24.85 | 25.7 | 25.7 | 24.8 |
| 2024-03-15 | 0.31, 1658 (0.0) | 26.35, 6885 (-0.53) | 5.94, 20 (-0.63) | 4.54, 8 (+1.22) | 18.04, 13 (+0.04) | 24.99, 3 (0.0) | 7362 | 2271張 | 25.8 | 25.1 | 26.8 | 24.85 |
| 2024-03-08 | 0.31, 1636 (0.0) | 26.88, 6966 (-0.34) | 6.57, 22 (-0.09) | 3.32, 6 (+0.46) | 18.0, 13 (+0.04) | 24.99, 3 (0.0) | 7453 | 1237張 | 24.65 | 25.75 | 26.15 | 24.5 |
| 2024-03-01 | 0.31, 1630 (+0.01) | 27.22, 7039 (-0.19) | 6.66, 22 (+0.68) | 2.86, 5 (-1.32) | 17.96, 13 (+0.91) | 24.99, 3 (0.0) | 7528 | 907張 | 25.85 | 25.85 | 26.35 | 25.25 |
| 2024-02-23 | 0.3, 1612 (0.0) | 27.41, 7089 (+0.04) | 5.98, 20 (-0.49) | 4.18, 8 (+0.49) | 17.05, 12 (-0.05) | 24.99, 3 (0.0) | 7581 | 1909張 | 25.85 | 26.65 | 27.25 | 25.8 |
| 2024-02-16 | 0.3, 1588 (0.0) | 27.37, 7100 (+0.07) | 6.47, 22 (-0.11) | 3.69, 7 (+0.21) | 17.1, 12 (0.0) | 24.99, 3 (0.0) | 7593 | 1179張 | 26.65 | 27.6 | 27.6 | 26.2 |
| 2024-02-07 | 0.3, 1569 (0.0) | 27.3, 7079 (-0.32) | 6.58, 22 (+0.4) | 3.48, 7 (-0.05) | 17.1, 12 (0.0) | 24.99, 3 (0.0) | 7580 | 360張 | 29.0 | 29.0 | 29.1 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.3, 1582 (0.0) | 27.62, 7147 (-0.25) | 6.18, 20 (+0.53) | 3.53, 7 (-0.3) | 17.1, 12 (0.0) | 24.99, 3 (0.0) | 7642 | 4301張 | 29.15 | 29.8 | 30.8 | 28.9 |
| 2024-01-26 | 0.3, 1590 (0.0) | 27.87, 7197 (-0.4) | 5.65, 18 (-0.55) | 3.83, 7 (+1.13) | 17.1, 12 (-0.07) | 24.99, 3 (0.0) | 7692 | 3982張 | 29.25 | 27.9 | 30.2 | 27.85 |
| 2024-01-19 | 0.3, 1578 (0.0) | 28.27, 7260 (+0.4) | 6.2, 20 (+0.52) | 2.7, 5 (-0.78) | 17.17, 12 (+0.07) | 24.99, 3 (0.0) | 7753 | 4154張 | 27.65 | 28.35 | 28.9 | 27.3 |
| 2024-01-12 | 0.3, 1588 (+0.01) | 27.87, 7262 (-0.11) | 5.68, 18 (+0.2) | 3.48, 6 (+0.24) | 17.1, 12 (-0.93) | 24.99, 3 (0.0) | 7749 | 8949張 | 29.9 | 30.55 | 31.5 | 28.55 |
| 2024-01-05 | 0.29, 1553 (0.0) | 27.98, 7245 (+1.24) | 5.48, 18 (-0.78) | 3.24, 6 (-0.81) | 18.03, 13 (+0.72) | 24.99, 3 (-0.16) | 7733 | 12607張 | 29.9 | 29.35 | 31.6 | 28.25 |
| 2023-12-29 | 0.29, 1510 (0.0) | 26.74, 6920 (+0.42) | 6.26, 21 (+1.01) | 4.05, 7 (+0.62) | 17.31, 12 (+0.13) | 25.15, 3 (-2.58) | 7424 | 8365張 | 29.7 | 27.65 | 29.7 | 27.0 |
| 2023-12-22 | 0.29, 1524 (-0.01) | 26.32, 6896 (-0.03) | 5.25, 18 (-0.05) | 3.43, 6 (0.0) | 17.18, 12 (0.0) | 27.73, 4 (-0.68) | 7385 | 2407張 | 27.65 | 28.35 | 28.8 | 27.35 |
| 2023-12-15 | 0.3, 1524 (0.0) | 26.35, 6914 (-0.2) | 5.3, 18 (-0.29) | 3.43, 6 (+0.22) | 17.18, 12 (0.0) | 28.41, 4 (0.0) | 7387 | 1456張 | 28.3 | 29.4 | 29.4 | 28.05 |
| 2023-12-08 | 0.3, 1527 (0.0) | 26.55, 6971 (-0.3) | 5.59, 19 (+0.42) | 3.21, 6 (-0.08) | 17.18, 12 (0.0) | 28.41, 4 (0.0) | 7440 | 2502張 | 28.8 | 29.45 | 29.8 | 28.4 |
| 2023-12-01 | 0.3, 1550 (0.0) | 26.85, 7057 (+0.15) | 5.17, 17 (-0.16) | 3.29, 6 (-0.34) | 17.18, 12 (0.0) | 28.41, 4 (0.0) | 7523 | 3902張 | 29.35 | 30.25 | 30.45 | 29.0 |
| 2023-11-24 | 0.3, 1578 (0.0) | 26.7, 7137 (+1.04) | 5.33, 18 (+0.69) | 3.63, 7 (-1.1) | 17.18, 12 (-0.03) | 28.41, 4 (0.0) | 7590 | 26158張 | 30.3 | 32.6 | 33.8 | 30.05 |
| 2023-11-17 | 0.3, 1550 (+0.01) | 25.66, 6895 (+0.16) | 4.64, 15 (-0.29) | 4.73, 9 (+0.49) | 17.21, 12 (-1.06) | 28.41, 4 (0.0) | 7362 | 21299張 | 33.35 | 28.25 | 33.35 | 27.45 |
| 2023-11-10 | 0.29, 1507 (0.0) | 25.5, 6776 (+2.41) | 4.93, 16 (+0.02) | 4.24, 8 (-0.7) | 18.27, 13 (+1.06) | 28.41, 4 (-3.03) | 7236 | 26398張 | 28.25 | 26.55 | 30.85 | 25.55 |
| 2023-11-03 | 0.29, 1501 (+0.01) | 23.09, 6259 (+0.44) | 4.91, 17 (-1.19) | 4.94, 9 (+0.28) | 17.21, 12 (0.0) | 31.44, 5 (-0.33) | 6714 | 6624張 | 25.5 | 24.3 | 26.2 | 23.15 |
| 2023-10-27 | 0.28, 1482 (-0.01) | 22.65, 6138 (+0.02) | 6.1, 20 (+0.48) | 4.66, 8 (+0.78) | 17.21, 12 (-1.32) | 31.77, 5 (-0.01) | 6591 | 1569張 | 24.1 | 22.5 | 24.9 | 22.35 |
| 2023-10-20 | 0.29, 1480 (+0.01) | 22.63, 6137 (+0.09) | 5.62, 19 (+0.17) | 3.88, 7 (-0.95) | 18.53, 13 (+0.05) | 31.78, 5 (+0.2) | 6588 | 1445張 | 22.5 | 24.6 | 24.6 | 22.35 |
| 2023-10-13 | 0.28, 1450 (0.0) | 22.54, 6133 (-0.24) | 5.45, 18 (+0.05) | 4.83, 9 (-0.53) | 18.48, 13 (+0.18) | 31.58, 5 (+0.4) | 6582 | 1825張 | 24.6 | 25.75 | 26.15 | 24.2 |
| 2023-10-06 | 0.28, 1456 (+0.13) | 22.78, 6167 (-1.92) | 5.4, 18 (+0.38) | 5.36, 10 (-0.29) | 18.3, 13 (-1.62) | 31.18, 5 (+0.81) | 6610 | 1241張 | 25.9 | 27.7 | 27.7 | 25.55 |
| 2023-09-28 | 0.15, 589 (0.0) | 24.7, 5449 (-0.66) | 5.02, 17 (-0.04) | 5.65, 10 (-0.23) | 19.92, 14 (+1.86) | 30.37, 5 (-0.26) | 5770 | 1095張 | 27.55 | 27.7 | 28.35 | 27.05 |