股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.23 (+0.18)	5.57 (+0.01)	0.04 (+0.01)	11071	19.89	295	0.53	599	1.08	55672	19.95	19.6	19.95	19.5
2026-06-02	13.05 (-0.9)	5.56 (+0.07)	0.03 (-0.01)	-2632	5.54	4118	8.67	-391	0.82	47507	19.5	19.5	19.5	19.15
2026-06-01	13.95 (-0.22)	5.49 (0.0)	0.04 (+0.03)	1788	2.37	-38	0.05	1706	2.26	75526	19.55	19.2	19.6	19.15
2026-05-29	14.17 (+0.39)	5.49 (-0.01)	0.01 (0.0)	29401	9.35	-168	0.05	131	0.04	314468	19.1	18.9	19.15	18.8
2026-05-28	13.78 (+0.19)	5.5 (0.0)	0.01 (+0.01)	12819	20.39	-132	0.21	255	0.41	62854	18.6	18.65	19.2	18.6
2026-05-27	13.59 (-0.27)	5.5 (+0.02)	0.0 (0.0)	-14869	29.89	1385	2.78	230	0.46	49752	18.45	18.65	18.75	18.35
2026-05-26	13.86 (-0.11)	5.48 (0.0)	0.0 (0.0)	-17686	52.76	-44	0.13	-116	0.35	33523	18.65	19.0	19.1	18.6
2026-05-25	13.97 (+0.27)	5.48 (-0.04)	0.0 (-0.01)	15203	36.67	-2341	5.65	-357	0.86	41458	18.85	18.8	18.95	18.7
2026-05-22	13.7 (-0.19)	5.52 (-0.01)	0.01 (0.0)	-12052	39.29	-694	2.26	56	0.18	30673	18.55	18.75	18.8	18.5
2026-05-21	13.89 (+0.3)	5.53 (0.0)	0.01 (+0.01)	15749	58.38	-420	1.56	188	0.7	26975	18.7	18.45	18.85	18.4
2026-05-20	13.59 (-0.1)	5.53 (-0.02)	0.0 (-0.01)	-7928	45.14	-877	4.99	-319	1.82	17564	18.2	18.4	18.5	18.2
2026-05-19	13.69 (+0.08)	5.55 (-0.04)	0.01 (0.0)	3773	18.91	-2509	12.57	180	0.9	19955	18.4	18.35	18.6	18.3
2026-05-18	13.61 (-0.02)	5.59 (0.0)	0.01 (0.0)	-1087	6.06	0	0.0	-117	0.65	17927	18.35	18.35	18.5	18.2
2026-05-15	13.63 (-0.02)	5.59 (0.0)	0.01 (0.0)	-2655	11.39	-117	0.5	-237	1.02	23304	18.5	18.7	18.8	18.45
2026-05-14	13.65 (-0.25)	5.59 (-0.02)	0.01 (-0.01)	-9841	30.47	-984	3.05	-531	1.64	32297	18.55	18.9	19.0	18.55
2026-05-13	13.9 (+0.04)	5.61 (-0.01)	0.02 (0.0)	2721	15.17	-979	5.46	-72	0.4	17942	18.75	18.75	18.85	18.55
2026-05-12	13.86 (-0.1)	5.62 (-0.13)	0.02 (0.0)	-5235	13.27	-7608	19.29	-120	0.3	39446	18.85	19.3	19.3	18.75
2026-05-11	13.96 (+0.53)	5.75 (0.0)	0.02 (+0.01)	30605	47.16	-115	0.18	552	0.85	64895	19.15	18.7	19.25	18.65
2026-05-08	13.43 (+0.05)	5.75 (-0.01)	0.01 (-0.01)	1961	9.21	-313	1.47	-38	0.18	21303	18.55	18.65	18.65	18.35
2026-05-07	13.38 (+0.15)	5.76 (0.0)	0.02 (+0.02)	7287	14.11	-491	0.95	754	1.46	51648	18.6	18.1	18.6	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.23 (-0.05)	5.76 (0.0)	0.0 (0.0)	-7497	36.23	-105	0.51	-23	0.11	20692	17.95	18.15	18.15	17.9
2026-05-05	13.28 (-0.03)	5.76 (-0.01)	0.0 (0.0)	-1830	12.06	-175	1.15	-18	0.12	15169	18.05	18.0	18.15	17.95
2026-05-04	13.31 (+0.07)	5.77 (-0.02)	0.0 (0.0)	3290	18.12	-1459	8.03	83	0.46	18161	18.0	18.0	18.1	17.9
2026-04-30	13.24 (-0.15)	5.79 (-0.02)	0.0 (0.0)	-11417	53.32	-1078	5.03	155	0.72	21412	17.9	18.15	18.15	17.9
2026-04-29	13.39 (-0.1)	5.81 (+0.04)	0.0 (0.0)	-4400	24.64	2271	12.72	-49	0.27	17857	18.15	18.15	18.2	18.0
2026-04-28	13.49 (-0.18)	5.77 (+0.02)	0.0 (0.0)	-5387	23.12	2871	12.32	-21	0.09	23303	18.05	17.85	18.15	17.7
2026-04-27	13.67 (+0.07)	5.75 (-0.04)	0.0 (0.0)	-1383	5.41	-1934	7.56	-2819	11.02	25575	17.8	17.85	17.9	17.7
2026-04-24	13.6 (-0.07)	5.79 (-0.04)	0.0 (0.0)	-7858	38.23	-2168	10.55	-227	1.1	20553	17.85	18.0	18.0	17.8
2026-04-23	13.67 (-0.18)	5.83 (-0.06)	0.0 (0.0)	-19019	40.8	-3986	8.55	-2682	5.75	46612	17.9	18.1	18.15	17.9
2026-04-22	13.85 (-0.04)	5.89 (-0.03)	0.0 (0.0)	-2817	16.5	-1939	11.35	-178	1.04	17077	18.15	18.2	18.25	18.1
2026-04-21	13.89 (-0.01)	5.92 (-0.01)	0.0 (0.0)	1139	6.9	-480	2.91	-1749	10.59	16511	18.2	18.2	18.25	18.1
2026-04-20	13.9 (-0.22)	5.93 (-0.04)	0.0 (0.0)	-11708	40.93	-2844	9.94	-951	3.32	28604	18.1	18.35	18.35	18.1
2026-04-17	14.12 (-0.1)	5.97 (-0.08)	0.0 (0.0)	-2255	9.07	-4403	17.71	-185	0.74	24866	18.3	18.4	18.45	18.2
2026-04-16	14.22 (-0.09)	6.05 (-0.06)	0.0 (0.0)	-1489	6.61	-3673	16.31	-568	2.52	22525	18.35	18.3	18.4	18.25
2026-04-15	14.31 (0.0)	6.11 (-0.06)	0.0 (-0.01)	-5089	15.73	-3776	11.67	-1233	3.81	32343	18.25	18.35	18.35	18.2
2026-04-14	14.31 (+0.01)	6.17 (+0.01)	0.01 (+0.01)	-848	2.33	750	2.06	432	1.19	36342	18.25	18.35	18.35	18.15
2026-04-13	14.3 (-0.24)	6.16 (+0.05)	0.0 (0.0)	-13029	40.77	2945	9.22	-1400	4.38	31954	18.15	18.25	18.35	18.05
2026-04-10	14.54 (-0.19)	6.11 (-0.03)	0.0 (0.0)	-11095	40.69	-2082	7.63	-1578	5.79	27270	18.1	18.3	18.35	18.1
2026-04-09	14.73 (-0.26)	6.14 (0.0)	0.0 (0.0)	-17596	52.79	-1	0.0	-1663	4.99	33332	18.15	18.55	18.55	18.05
2026-04-08	14.99 (-0.06)	6.14 (0.0)	0.0 (0.0)	-1021	4.0	-6	0.02	-509	1.99	25515	18.55	18.65	18.75	18.4
2026-04-07	15.05 (-0.08)	6.14 (0.0)	0.0 (0.0)	-4540	35.28	155	1.2	-549	4.27	12870	18.2	18.5	18.5	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.13 (+0.05)	6.14 (-0.01)	0.0 (0.0)	-2205	7.96	-582	2.1	-174	0.63	27696	18.2	18.35	18.65	18.2
2026-04-01	15.08 (+0.19)	6.15 (-0.02)	0.0 (0.0)	3539	16.03	-1123	5.09	287	1.3	22082	18.4	18.25	18.45	18.2
2026-03-31	14.89 (-0.22)	6.17 (0.0)	0.0 (0.0)	-15700	41.0	0	0.0	-897	2.34	38297	17.9	18.4	18.4	17.9
2026-03-30	15.11 (+0.04)	6.17 (0.0)	0.0 (0.0)	-5612	25.86	-38	0.18	-412	1.9	21705	18.35	18.35	18.55	18.3
2026-03-27	15.07 (-0.08)	6.17 (0.0)	0.0 (0.0)	-5018	21.65	136	0.59	-462	1.99	23183	18.65	18.65	18.75	18.5
2026-03-26	15.15 (-0.01)	6.17 (+0.01)	0.0 (0.0)	-3828	25.78	-13	0.09	-116	0.78	14847	18.75	18.85	18.95	18.75
2026-03-25	15.16 (+0.01)	6.16 (0.0)	0.0 (0.0)	-1716	7.69	164	0.74	-599	2.68	22312	18.95	19.0	19.05	18.7
2026-03-24	15.15 (+0.07)	6.16 (0.0)	0.0 (0.0)	3779	12.15	0	0.0	-1277	4.11	31096	18.75	18.8	19.05	18.7
2026-03-23	15.08 (-0.03)	6.16 (0.0)	0.0 (0.0)	316	1.29	0	0.0	-953	3.9	24454	18.55	18.6	18.8	18.4
2026-03-20	15.11 (-0.11)	6.16 (+0.01)	0.0 (0.0)	-1226	4.87	710	2.82	-754	3.0	25163	18.85	18.7	18.85	18.6
2026-03-19	15.22 (-0.02)	6.15 (0.0)	0.0 (0.0)	-6136	19.56	6	0.02	-514	1.64	31375	18.7	18.8	18.85	18.55
2026-03-18	15.24 (-0.05)	6.15 (0.0)	0.0 (-0.01)	-4670	11.45	-90	0.22	-2677	6.56	40795	18.95	19.2	19.25	18.85
2026-03-17	15.29 (+0.14)	6.15 (0.0)	0.01 (0.0)	5058	16.33	0	0.0	13	0.04	30971	19.0	18.9	19.1	18.75
2026-03-16	15.15 (-0.06)	6.15 (-0.01)	0.01 (-0.02)	-4118	12.51	-485	1.47	-1218	3.7	32928	18.7	18.55	18.85	18.5
2026-03-13	15.21 (-0.39)	6.16 (0.0)	0.03 (-0.01)	-21897	57.14	0	0.0	-447	1.17	38325	18.5	18.75	18.75	18.4
2026-03-12	15.6 (-0.03)	6.16 (+0.03)	0.04 (-0.01)	-13457	32.49	2053	4.96	-808	1.95	41421	18.9	19.05	19.25	18.8
2026-03-11	15.63 (-0.16)	6.13 (+0.03)	0.05 (-0.01)	-10337	21.5	1615	3.36	-322	0.67	48068	19.0	18.55	19.15	18.5
2026-03-10	15.79 (-0.25)	6.1 (-0.06)	0.06 (-0.02)	-11077	27.25	-3780	9.3	-1120	2.75	40654	18.35	18.7	18.7	18.25
2026-03-09	16.04 (-0.2)	6.16 (-0.04)	0.08 (-0.03)	-12374	19.14	-2179	3.37	-1960	3.03	64666	18.25	18.2	18.4	18.0
2026-03-06	16.24 (-0.19)	6.2 (-0.03)	0.11 (0.0)	-14359	33.88	-1881	4.44	-425	1.0	42379	18.9	18.95	19.1	18.8
2026-03-05	16.43 (-0.38)	6.23 (-0.09)	0.11 (-0.03)	-21612	34.33	-5281	8.39	-1250	1.99	62961	18.9	19.05	19.2	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	16.81 (-0.4)	6.32 (-0.01)	0.14 (-0.02)	-32405	43.85	-620	0.84	-1244	1.68	73899	18.6	19.1	19.15	18.6
2026-03-03	17.21 (-0.38)	6.33 (-0.03)	0.16 (0.0)	-24664	34.78	-1917	2.7	-512	0.72	70912	19.25	19.7	19.75	19.2
2026-03-02	17.59 (-0.44)	6.36 (-0.03)	0.16 (-0.03)	-31856	36.88	-1945	2.25	-1475	1.71	86371	19.85	20.2	20.5	19.85
2026-02-26	18.03 (-0.05)	6.39 (-0.16)	0.19 (-0.01)	-2744	5.66	-9689	19.98	-594	1.23	48482	21.0	21.15	21.3	20.8
2026-02-25	18.08 (+0.02)	6.55 (-0.09)	0.2 (-0.01)	-921	1.78	-5696	10.99	-868	1.67	51851	21.1	21.4	21.5	21.0
2026-02-24	18.06 (+0.01)	6.64 (-0.09)	0.21 (-0.02)	858	1.2	-5227	7.34	-1217	1.71	71241	21.3	21.8	21.8	21.2
2026-02-23	18.05 (-0.17)	6.73 (-0.02)	0.23 (-0.01)	-16678	22.69	-1328	1.81	-491	0.67	73513	21.95	22.95	22.95	21.65
2026-02-11	18.22 (+0.16)	6.75 (-0.02)	0.24 (+0.01)	8993	23.68	-836	2.2	913	2.4	37971	22.7	22.9	23.0	22.45
2026-02-10	18.06 (+0.39)	6.77 (-0.01)	0.23 (+0.01)	25468	59.44	-812	1.9	264	0.62	42843	22.95	22.9	23.05	22.7
2026-02-09	17.67 (+0.15)	6.78 (+0.03)	0.22 (0.0)	9477	36.56	1498	5.78	351	1.35	25922	22.8	22.75	23.0	22.6
2026-02-06	17.52 (+0.08)	6.75 (0.0)	0.22 (0.0)	4940	21.76	0	0.0	-401	1.77	22701	22.65	22.75	22.75	22.4
2026-02-05	17.44 (+0.17)	6.75 (0.0)	0.22 (-0.01)	10545	48.46	-47	0.22	-713	3.28	21760	22.75	22.7	22.95	22.6
2026-02-04	17.27 (+0.15)	6.75 (+0.03)	0.23 (0.0)	9075	35.41	2070	8.08	240	0.94	25625	22.65	22.4	22.7	22.15
2026-02-03	17.12 (+0.17)	6.72 (0.0)	0.23 (0.0)	10108	29.43	-200	0.58	164	0.48	34343	22.3	22.15	22.7	22.1
2026-02-02	16.95 (+0.01)	6.72 (-0.02)	0.23 (0.0)	3356	12.42	-754	2.79	106	0.39	27021	21.95	22.15	22.15	21.75
2026-01-30	16.94 (+0.19)	6.74 (-0.02)	0.23 (-0.01)	8863	22.04	-1623	4.04	-958	2.38	40208	22.2	22.55	22.75	21.85
2026-01-29	16.75 (+0.09)	6.76 (-0.05)	0.24 (0.0)	9526	35.79	-2866	10.77	-38	0.14	26619	22.3	22.5	22.65	22.2
2026-01-28	16.66 (+0.05)	6.81 (-0.13)	0.24 (0.0)	2875	6.21	-7990	17.26	141	0.3	46279	22.5	23.0	23.5	22.5
2026-01-27	16.61 (+0.48)	6.94 (+0.03)	0.24 (-0.01)	29618	59.27	2110	4.22	-890	1.78	49974	22.9	22.6	23.0	22.5
2026-01-26	16.13 (+0.17)	6.91 (-0.02)	0.25 (-0.01)	11575	39.16	-1612	5.45	-367	1.24	29555	22.5	22.35	22.65	22.0
2026-01-23	15.96 (-0.04)	6.93 (-0.01)	0.26 (0.0)	-3485	8.84	-633	1.6	198	0.5	39440	22.35	22.75	22.8	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	16.0 (+0.19)	6.94 (-0.02)	0.26 (0.0)	14803	35.37	-1300	3.11	-294	0.7	41847	22.7	22.8	22.95	22.45
2026-01-21	15.81 (+0.34)	6.96 (+0.02)	0.26 (+0.02)	20601	36.28	935	1.65	1461	2.57	56783	22.25	21.9	22.7	21.9
2026-01-20	15.47 (+0.39)	6.94 (-0.02)	0.24 (0.0)	25027	46.25	-1059	1.96	106	0.2	54108	21.9	21.5	22.2	21.5
2026-01-19	15.08 (+0.11)	6.96 (-0.01)	0.24 (-0.01)	7885	25.81	-509	1.67	-888	2.91	30554	21.45	21.45	21.55	21.25
2026-01-16	14.97 (+0.1)	6.97 (-0.06)	0.25 (0.0)	10296	29.13	-3715	10.51	-104	0.29	35343	21.5	21.4	21.7	21.25
2026-01-15	14.87 (+0.19)	7.03 (-0.07)	0.25 (0.0)	8310	15.75	-4388	8.32	-12	0.02	52768	21.35	21.3	21.8	21.05
2026-01-14	14.68 (+0.91)	7.1 (-0.08)	0.25 (-0.01)	53611	72.54	-4492	6.08	-677	0.92	73903	21.2	20.4	21.2	20.3
2026-01-13	13.77 (-0.18)	7.18 (-0.03)	0.26 (0.0)	-7182	24.12	-1954	6.56	195	0.65	29777	20.35	20.9	20.95	20.3
2026-01-12	13.95 (+0.07)	7.21 (-0.03)	0.26 (0.0)	4871	22.44	-1824	8.4	-225	1.04	21707	20.75	20.65	20.8	20.5
2026-01-09	13.88 (-0.03)	7.24 (-0.01)	0.26 (-0.01)	-1977	11.61	-718	4.22	-254	1.49	17031	20.45	20.5	20.65	20.35
2026-01-08	13.91 (-0.11)	7.25 (-0.02)	0.27 (0.0)	-5381	18.11	-1385	4.66	134	0.45	29721	20.4	20.85	20.9	20.4
2026-01-07	14.02 (+0.22)	7.27 (-0.05)	0.27 (+0.01)	13204	40.06	-3178	9.64	152	0.46	32957	20.75	20.5	20.8	20.4
2026-01-06	13.8 (+0.1)	7.32 (-0.04)	0.26 (0.0)	6357	34.06	-1987	10.65	115	0.62	18663	20.5	20.5	20.6	20.35
2026-01-05	13.7 (+0.16)	7.36 (-0.07)	0.26 (+0.01)	11519	30.6	-4058	10.78	519	1.38	37641	20.45	20.3	20.65	20.25
2026-01-02	13.54 (+0.02)	7.43 (-0.03)	0.25 (+0.01)	3788	22.02	-1985	11.54	552	3.21	17202	20.25	20.2	20.45	20.15
2025-12-31	13.52 (+0.06)	7.46 (-0.05)	0.24 (0.0)	6456	29.43	-3312	15.1	-6	0.03	21935	20.2	20.35	20.5	20.2
2025-12-30	13.46 (-0.02)	7.51 (0.0)	0.24 (0.0)	-2705	11.2	280	1.16	284	1.18	24153	20.2	20.45	20.5	20.1
2025-12-29	13.48 (+0.33)	7.51 (+0.02)	0.24 (0.0)	19377	43.84	1249	2.83	168	0.38	44204	20.55	20.15	20.75	20.15
2025-12-26	13.15 (+0.14)	7.49 (0.0)	0.24 (+0.01)	9968	39.57	0	0.0	521	2.07	25191	20.05	19.95	20.25	19.95
2025-12-24	13.01 (+0.04)	7.49 (+0.01)	0.23 (0.0)	2605	22.4	200	1.72	145	1.25	11630	19.9	19.95	20.0	19.85
2025-12-23	12.97 (-0.1)	7.48 (0.0)	0.23 (+0.01)	1635	13.7	51	0.43	53	0.44	11936	19.9	20.0	20.0	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.07 (+0.01)	7.48 (-0.01)	0.22 (-0.01)	1755	7.72	-473	2.08	-173	0.76	22732	19.95	20.0	20.05	19.85
2025-12-19	13.06 (+0.07)	7.49 (-0.01)	0.23 (+0.01)	8151	27.27	-534	1.79	643	2.15	29892	19.85	19.6	19.95	19.55
2025-12-18	12.99 (-0.1)	7.5 (-0.01)	0.22 (+0.02)	1846	8.9	-844	4.07	974	4.7	20736	19.6	19.7	19.8	19.55
2025-12-17	13.09 (+0.05)	7.51 (-0.01)	0.2 (0.0)	495	1.92	-279	1.08	285	1.11	25735	19.65	19.8	19.8	19.55
2025-12-16	13.04 (-0.12)	7.52 (+0.01)	0.2 (+0.01)	-4826	16.17	249	0.83	361	1.21	29837	19.55	19.7	19.95	19.55
2025-12-15	13.16 (+0.18)	7.51 (-0.02)	0.19 (+0.02)	12232	24.59	-1197	2.41	940	1.89	49750	19.8	19.4	20.1	19.35
2025-12-12	12.98 (+0.04)	7.53 (0.0)	0.17 (-0.01)	993	3.66	312	1.15	-78	0.29	27142	19.45	19.45	19.55	19.3
2025-12-11	12.94 (+0.12)	7.53 (0.0)	0.18 (+0.06)	3502	7.7	-29	0.06	3670	8.07	45459	19.4	18.95	19.4	18.85
2025-12-10	12.82 (-0.07)	7.53 (0.0)	0.12 (0.0)	-5860	17.5	-361	1.08	-521	1.56	33484	18.9	18.65	18.95	18.5
2025-12-09	12.89 (-0.31)	7.53 (-0.02)	0.12 (-0.01)	-15644	55.72	-1216	4.33	-195	0.69	28077	18.6	18.75	18.75	18.5
2025-12-08	13.2 (-0.11)	7.55 (-0.02)	0.13 (0.0)	-9812	45.23	-924	4.26	-360	1.66	21695	18.7	18.8	18.8	18.65
2025-12-05	13.31 (-0.38)	7.57 (0.0)	0.13 (0.0)	-17243	67.2	0	0.0	392	1.53	25661	18.75	19.0	19.0	18.7
2025-12-04	13.69 (-0.08)	7.57 (-0.03)	0.13 (+0.01)	-7080	31.67	-1498	6.7	201	0.9	22359	18.9	18.9	19.15	18.9
2025-12-03	13.77 (-0.26)	7.6 (-0.01)	0.12 (+0.01)	-18849	64.18	-682	2.32	576	1.96	29370	18.8	18.95	19.0	18.8
2025-12-02	14.03 (-0.23)	7.61 (0.0)	0.11 (0.0)	-21714	71.41	-439	1.44	421	1.38	30407	18.9	19.1	19.1	18.9
2025-12-01	14.26 (-0.14)	7.61 (-0.01)	0.11 (+0.01)	-10833	52.22	-244	1.18	215	1.04	20744	19.05	19.15	19.4	19.0
2025-11-28	14.4 (-0.06)	7.62 (0.0)	0.1 (0.0)	-2863	27.64	-75	0.72	478	4.61	10358	19.2	19.3	19.4	19.2
2025-11-27	14.46 (-0.13)	7.62 (+0.09)	0.1 (0.0)	-7244	53.06	5323	38.99	-113	0.83	13653	19.3	19.4	19.4	19.15
2025-11-26	14.59 (-0.15)	7.53 (+0.09)	0.1 (0.0)	-8149	43.51	5429	28.99	-51	0.27	18728	19.35	19.25	19.45	19.2
2025-11-25	14.74 (-0.04)	7.44 (+0.11)	0.1 (0.0)	-7418	49.24	6841	45.41	-117	0.78	15065	19.2	19.1	19.2	19.05
2025-11-24	14.78 (-0.18)	7.33 (+0.12)	0.1 (+0.01)	-14484	43.87	7149	21.65	539	1.63	33016	19.0	19.15	19.25	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.96 (-0.16)	7.21 (+0.1)	0.09 (0.0)	-10262	35.23	6104	20.96	204	0.7	29127	19.05	19.15	19.35	19.05
2025-11-20	15.12 (-0.15)	7.11 (+0.1)	0.09 (0.0)	-9744	36.22	6139	22.82	-348	1.29	26901	19.25	19.2	19.4	19.1
2025-11-19	15.27 (-0.19)	7.01 (+0.11)	0.09 (0.0)	-11170	41.5	6577	24.44	146	0.54	26913	19.05	19.0	19.25	18.95
2025-11-18	15.46 (-0.23)	6.9 (+0.1)	0.09 (-0.01)	-14211	48.51	6566	22.41	-252	0.86	29298	18.95	19.1	19.3	18.95
2025-11-17	15.69 (-0.13)	6.8 (+0.04)	0.1 (0.0)	-11106	40.52	2332	8.51	-64	0.23	27407	19.15	19.6	19.6	19.05
2025-11-14	15.82 (-0.13)	6.76 (0.0)	0.1 (+0.01)	-11849	54.15	-150	0.69	320	1.46	21881	19.45	19.65	19.65	19.35
2025-11-13	15.95 (-0.1)	6.76 (0.0)	0.09 (-0.01)	-6397	31.68	-198	0.98	-294	1.46	20195	19.7	19.85	20.0	19.7
2025-11-12	16.05 (0.0)	6.76 (-0.01)	0.1 (0.0)	-997	6.66	-366	2.45	-27	0.18	14963	19.8	19.8	20.0	19.75
2025-11-11	16.05 (-0.13)	6.77 (-0.02)	0.1 (+0.01)	-8314	41.96	-1415	7.14	544	2.75	19814	19.65	19.9	20.0	19.65
2025-11-10	16.18 (-0.2)	6.79 (-0.01)	0.09 (0.0)	-13377	60.32	-388	1.75	-155	0.7	22176	19.65	20.0	20.05	19.65
2025-11-07	16.38 (-0.2)	6.8 (0.0)	0.09 (0.0)	-8557	57.41	16	0.11	220	1.48	14906	19.8	20.05	20.15	19.8
2025-11-06	16.58 (-0.04)	6.8 (0.0)	0.09 (0.0)	-5023	33.7	-37	0.25	-187	1.25	14906	20.0	20.1	20.15	19.95
2025-11-05	16.62 (-0.02)	6.8 (0.0)	0.09 (-0.01)	3308	13.44	-202	0.82	-502	2.04	24604	20.05	19.75	20.1	19.6
2025-11-04	16.64 (-0.3)	6.8 (0.0)	0.1 (+0.01)	-18763	66.19	314	1.11	459	1.62	28347	19.7	20.0	20.15	19.7
2025-11-03	16.94 (-0.15)	6.8 (+0.01)	0.09 (0.0)	-10264	61.92	399	2.41	-65	0.39	16577	20.0	20.15	20.15	20.0
2025-10-31	17.09 (-0.09)	6.79 (-0.03)	0.09 (0.0)	-5936	30.98	-1548	8.08	137	0.72	19158	20.0	20.25	20.3	20.0
2025-10-30	17.18 (-0.1)	6.82 (-0.02)	0.09 (0.0)	-7197	33.01	-1551	7.11	-119	0.55	21805	20.15	20.05	20.3	20.0
2025-10-29	17.28 (-0.18)	6.84 (-0.01)	0.09 (0.0)	-11775	41.35	-517	1.82	-1	0.0	28473	20.05	20.2	20.25	20.0
2025-10-28	17.46 (-0.23)	6.85 (0.0)	0.09 (+0.01)	-18072	69.95	-104	0.4	489	1.89	25834	20.15	20.6	20.6	20.15
2025-10-27	17.69 (-0.3)	6.85 (0.0)	0.08 (+0.02)	-20857	60.66	159	0.46	1314	3.82	34381	20.5	20.95	20.95	20.4
2025-10-23	17.99 (-0.03)	6.85 (+0.01)	0.06 (0.0)	-1498	22.16	312	4.62	-121	1.79	6759	20.8	20.95	21.0	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.02 (-0.02)	6.84 (0.0)	0.06 (0.0)	1641	20.91	59	0.75	109	1.39	7847	20.95	20.9	21.0	20.85
2025-10-21	18.04 (0.0)	6.84 (0.0)	0.06 (0.0)	-805	8.93	-142	1.58	-175	1.94	9015	20.8	21.1	21.1	20.8
2025-10-20	18.04 (+0.03)	6.84 (-0.03)	0.06 (-0.01)	1535	13.39	-1763	15.38	-159	1.39	11463	21.0	21.1	21.15	21.0
2025-10-17	18.01 (+0.22)	6.87 (-0.02)	0.07 (0.0)	13901	46.18	-972	3.23	-380	1.26	30104	21.05	20.85	21.25	20.85
2025-10-16	17.79 (-0.05)	6.89 (0.0)	0.07 (0.0)	884	7.06	17	0.14	24	0.19	12529	20.7	20.8	20.95	20.7
2025-10-15	17.84 (+0.01)	6.89 (0.0)	0.07 (-0.01)	813	7.76	-308	2.94	-162	1.55	10481	20.65	20.75	20.8	20.55
2025-10-14	17.83 (+0.09)	6.89 (-0.01)	0.08 (+0.01)	4590	13.08	-206	0.59	535	1.52	35102	20.45	20.4	21.0	20.4
2025-10-13	17.74 (-0.16)	6.9 (0.0)	0.07 (+0.01)	-11289	48.01	-544	2.31	296	1.26	23514	20.3	20.35	20.4	20.1
2025-10-09	17.9 (-0.04)	6.9 (-0.01)	0.06 (0.0)	-2658	22.39	-150	1.26	-68	0.57	11871	20.6	20.6	20.65	20.5
2025-10-08	17.94 (-0.05)	6.91 (-0.01)	0.06 (0.0)	-2498	26.7	-966	10.32	-30	0.32	9357	20.55	20.6	20.75	20.55
2025-10-07	17.99 (-0.01)	6.92 (-0.01)	0.06 (0.0)	-1174	8.02	-434	2.97	434	2.97	14635	20.6	20.6	20.75	20.45
2025-10-03	18.0 (-0.05)	6.93 (0.0)	0.06 (0.0)	-3355	35.18	-136	1.43	78	0.82	9536	20.6	20.65	20.7	20.55
2025-10-02	18.05 (-0.1)	6.93 (0.0)	0.06 (+0.01)	-7206	54.4	-10	0.08	38	0.29	13246	20.6	20.7	20.85	20.6
2025-10-01	18.15 (-0.1)	6.93 (-0.01)	0.05 (0.0)	-6832	54.49	-156	1.24	149	1.19	12539	20.7	20.85	20.9	20.7
2025-09-30	18.25 (+0.02)	6.94 (0.0)	0.05 (0.0)	-897	6.98	-147	1.14	-11	0.09	12846	20.85	20.85	21.0	20.75
2025-09-26	18.23 (-0.05)	6.94 (0.0)	0.05 (0.0)	-3687	27.86	-164	1.24	-18	0.14	13233	20.65	20.85	20.85	20.6
2025-09-25	18.28 (-0.01)	6.94 (-0.04)	0.05 (0.0)	-535	5.12	-2347	22.46	116	1.11	10452	20.85	20.9	21.0	20.8
2025-09-24	18.29 (-0.03)	6.98 (-0.04)	0.05 (0.0)	-1573	13.32	-2606	22.06	218	1.85	11813	20.8	20.95	21.05	20.8
2025-09-23	18.32 (-0.04)	7.02 (-0.01)	0.05 (+0.01)	-2322	17.7	-561	4.28	189	1.44	13116	20.95	21.0	21.0	20.8
2025-09-22	18.36 (+0.01)	7.03 (0.0)	0.04 (0.0)	1938	17.09	-2	0.02	35	0.31	11341	20.95	21.15	21.15	20.95
2025-09-19	18.35 (+0.01)	7.03 (0.0)	0.04 (0.0)	-1694	8.47	172	0.86	208	1.04	20007	20.95	21.15	21.15	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.34 (0.0)	7.03 (-0.01)	0.04 (0.0)	-34	0.27	-750	6.04	218	1.75	12425	21.1	21.15	21.25	20.95
2025-09-17	18.34 (-0.03)	7.04 (-0.05)	0.04 (0.0)	-2428	9.81	-2793	11.28	-60	0.24	24750	20.95	21.1	21.45	20.95
2025-09-16	18.37 (+0.06)	7.09 (-0.05)	0.04 (0.0)	3708	24.12	-3213	20.9	-227	1.48	15371	21.0	20.8	21.05	20.75
2025-09-15	18.31 (+0.01)	7.14 (-0.04)	0.04 (0.0)	-362	2.85	-2292	18.05	24	0.19	12699	20.75	20.85	21.0	20.75
2025-09-12	18.3 (-0.01)	7.18 (-0.04)	0.04 (0.0)	-1415	7.99	-2570	14.51	104	0.59	17713	20.85	21.0	21.1	20.85
2025-09-11	18.31 (-0.27)	7.22 (-0.02)	0.04 (0.0)	-16870	51.54	-1497	4.57	-92	0.28	32731	20.9	21.55	21.65	20.9
2025-09-10	18.58 (+0.07)	7.24 (-0.02)	0.04 (0.0)	3912	39.38	-1396	14.05	53	0.53	9935	21.7	21.8	21.85	21.7
2025-09-09	18.51 (+0.02)	7.26 (-0.01)	0.04 (0.0)	143	1.41	-171	1.68	-220	2.17	10159	21.8	21.8	21.9	21.65
2025-09-08	18.49 (+0.12)	7.27 (0.0)	0.04 (0.0)	7096	46.5	-130	0.85	48	0.31	15261	21.75	21.7	21.85	21.55
2025-09-05	18.37 (-0.04)	7.27 (0.0)	0.04 (0.0)	-2715	25.1	-126	1.16	312	2.88	10818	21.65	21.8	21.85	21.55
2025-09-04	18.41 (+0.25)	7.27 (-0.01)	0.04 (0.0)	14979	65.75	-261	1.15	3	0.01	22783	21.7	21.5	21.75	21.5
2025-09-03	18.16 (-0.08)	7.28 (0.0)	0.04 (0.0)	173	2.2	-1	0.01	80	1.02	7876	21.45	21.55	21.6	21.4
2025-09-02	18.24 (+0.08)	7.28 (+0.01)	0.04 (0.0)	4410	25.92	111	0.65	-19	0.11	17013	21.55	21.3	21.65	21.2
2025-09-01	18.16 (+0.03)	7.27 (-0.01)	0.04 (0.0)	2697	37.85	-36	0.51	-147	2.06	7126	21.15	21.25	21.4	21.1
2025-08-29	18.13 (-0.1)	7.28 (+0.01)	0.04 (0.0)	-6069	42.95	128	0.91	216	1.53	14132	21.2	21.3	21.35	21.1
2025-08-28	18.23 (+0.06)	7.27 (-0.02)	0.04 (0.0)	3214	30.89	-910	8.75	-87	0.84	10403	21.25	21.25	21.55	21.15
2025-08-27	18.17 (+0.01)	7.29 (-0.03)	0.04 (0.0)	420	3.74	-2291	20.38	-4	0.04	11243	21.2	21.35	21.5	21.2
2025-08-26	18.16 (-0.02)	7.32 (-0.01)	0.04 (+0.01)	-2015	9.32	-576	2.67	342	1.58	21612	21.35	21.5	21.55	21.35
2025-08-25	18.18 (+0.08)	7.33 (-0.01)	0.03 (-0.01)	5555	36.15	-1	0.01	-383	2.49	15365	21.55	21.5	21.6	21.3
2025-08-22	18.1 (-0.06)	7.34 (0.0)	0.04 (0.0)	-1763	16.57	-3	0.03	115	1.08	10642	21.35	21.6	21.65	21.3
2025-08-21	18.16 (+0.42)	7.34 (-0.01)	0.04 (-0.01)	25733	69.05	-826	2.22	-653	1.75	37265	21.6	21.0	21.65	20.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	17.74 (-0.15)	7.35 (0.0)	0.05 (+0.01)	-7862	34.33	0	0.0	446	1.95	22902	20.85	21.2	21.2	20.8
2025-08-19	17.89 (-0.07)	7.35 (0.0)	0.04 (0.0)	-4186	26.78	61	0.39	114	0.73	15633	21.15	21.4	21.4	21.1
2025-08-18	17.96 (+0.11)	7.35 (-0.01)	0.04 (-0.01)	7060	35.79	-703	3.56	-777	3.94	19726	21.5	21.4	21.6	21.25
2025-08-15	17.85 (-0.05)	7.36 (0.0)	0.05 (0.0)	-450	4.34	47	0.45	-70	0.68	10369	21.3	21.4	21.4	21.15
2025-08-14	17.9 (+0.22)	7.36 (-0.02)	0.05 (0.0)	13539	55.85	-1074	4.43	11	0.05	24241	21.4	21.15	21.4	21.15
2025-08-13	17.68 (+0.11)	7.38 (0.0)	0.05 (+0.01)	6889	32.95	-86	0.41	412	1.97	20909	21.1	21.1	21.2	20.95
2025-08-12	17.57 (+0.04)	7.38 (-0.03)	0.04 (0.0)	2403	22.36	-2087	19.42	35	0.33	10748	20.9	20.95	21.15	20.9
2025-08-11	17.53 (0.0)	7.41 (-0.04)	0.04 (-0.03)	243	0.75	-2143	6.62	-1412	4.36	32373	20.95	21.2	21.45	20.95
2025-08-08	17.53 (+0.06)	7.45 (-0.02)	0.07 (0.0)	3460	30.17	-1298	11.32	83	0.72	11468	20.95	20.75	21.0	20.75
2025-08-07	17.47 (-0.06)	7.47 (-0.02)	0.07 (+0.01)	-4398	33.74	-1362	10.45	108	0.83	13034	20.75	21.05	21.1	20.75
2025-08-06	17.53 (+0.12)	7.49 (-0.01)	0.06 (0.0)	7517	43.19	-340	1.95	199	1.14	17406	21.05	20.8	21.1	20.8
2025-08-05	17.41 (+0.04)	7.5 (-0.02)	0.06 (0.0)	1987	20.65	-1286	13.37	-136	1.41	9621	20.8	20.75	20.85	20.7
2025-08-04	17.37 (+0.05)	7.52 (-0.02)	0.06 (0.0)	4082	32.65	-1195	9.56	-25	0.2	12503	20.75	20.35	20.8	20.35
2025-08-01	17.32 (0.0)	7.54 (-0.02)	0.06 (0.0)	-476	3.67	-1438	11.09	48	0.37	12970	20.55	20.45	20.7	20.25
2025-07-31	17.32 (-0.04)	7.56 (+0.02)	0.06 (+0.01)	-7077	41.36	1171	6.84	467	2.73	17112	20.6	20.75	20.8	20.55
2025-07-30	17.36 (-0.02)	7.54 (-0.01)	0.05 (0.0)	-2820	33.82	-408	4.89	141	1.69	8339	20.8	20.85	20.85	20.7
2025-07-29	17.38 (-0.01)	7.55 (+0.02)	0.05 (0.0)	183	1.15	1237	7.78	148	0.93	15905	20.75	20.75	20.9	20.7
2025-07-28	17.39 (-0.08)	7.53 (-0.01)	0.05 (0.0)	-3920	23.91	-590	3.6	-8	0.05	16395	20.8	21.15	21.15	20.75
2025-07-25	17.47 (+0.13)	7.54 (0.0)	0.05 (-0.01)	7865	27.33	-12	0.04	-594	2.06	28773	21.0	21.0	21.3	20.9
2025-07-24	17.34 (+0.12)	7.54 (0.0)	0.06 (0.0)	7164	40.77	-243	1.38	-50	0.28	17570	20.9	20.8	20.95	20.65
2025-07-23	17.22 (+0.09)	7.54 (-0.01)	0.06 (+0.01)	6344	21.51	-100	0.34	556	1.89	29494	20.7	20.7	20.7	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.13 (+0.23)	7.55 (-0.16)	0.05 (0.0)	14279	33.04	-10358	23.97	241	0.56	43213	20.5	20.85	21.0	20.5
2025-07-21	16.9 (+0.27)	7.71 (-0.16)	0.05 (0.0)	18030	54.94	-9535	29.05	63	0.19	32818	20.8	21.0	21.2	20.8
2025-07-18	16.63 (+0.32)	7.87 (-0.17)	0.05 (+0.02)	10549	27.37	-10454	27.13	1212	3.14	38539	20.9	21.3	21.4	20.9
2025-07-17	16.31 (+0.31)	8.04 (-0.16)	0.03 (+0.02)	20661	62.82	-9536	28.99	1120	3.41	32889	21.15	21.15	21.3	21.1
2025-07-16	16.0 (-0.04)	8.2 (-0.14)	0.01 (+0.01)	12981	31.7	-8379	20.46	498	1.22	40948	21.1	21.25	21.25	20.9
2025-07-15	16.04 (-0.31)	8.34 (0.0)	0.0 (0.0)	-20438	57.4	14	0.04	-3163	8.88	35606	21.85	22.25	22.25	21.85
2025-07-14	16.35 (-0.26)	8.34 (+0.33)	0.0 (-0.02)	-16161	44.5	20104	55.36	-1051	2.89	36314	22.35	22.1	22.35	22.0
2025-07-11	16.61 (-0.06)	8.01 (+0.21)	0.02 (0.0)	-2489	5.55	13019	29.03	-190	0.42	44850	22.1	21.7	22.3	21.6
2025-07-10	16.67 (-0.22)	7.8 (+0.02)	0.02 (-0.01)	-13838	60.09	1023	4.44	-391	1.7	23030	21.55	22.0	22.1	21.55
2025-07-09	16.89 (-0.21)	7.78 (+0.18)	0.03 (+0.01)	-12190	51.74	11060	46.94	258	1.1	23561	22.0	21.8	22.1	21.7
2025-07-08	17.1 (-0.3)	7.6 (+0.38)	0.02 (0.0)	-22711	46.82	22800	47.0	124	0.26	48506	21.85	21.7	22.15	21.35
2025-07-07	17.4 (-0.16)	7.22 (+0.15)	0.02 (0.0)	-10186	46.45	8999	41.04	246	1.12	21930	21.85	22.0	22.0	21.7
2025-07-04	17.56 (-0.19)	7.07 (+0.16)	0.02 (+0.01)	-11648	49.14	10179	42.94	24	0.1	23703	21.9	22.15	22.15	21.7
2025-07-03	17.75 (-0.07)	6.91 (+0.18)	0.01 (0.0)	-3797	9.62	11027	27.94	265	0.67	39470	22.0	21.8	22.2	21.8
2025-07-02	17.82 (-0.25)	6.73 (+0.14)	0.01 (0.0)	-13524	39.56	8074	23.62	-50	0.15	34183	21.75	21.8	22.05	21.6
2025-07-01	18.07 (-0.2)	6.59 (+0.18)	0.01 (+0.01)	-13121	51.24	11333	44.25	674	2.63	25609	21.75	21.7	22.0	21.7
2025-06-30	18.27 (-0.16)	6.41 (+0.14)	0.0 (0.0)	-12048	40.77	8318	28.15	-159	0.54	29550	21.6	21.95	22.05	21.6
2025-06-27	18.43 (-0.14)	6.27 (+0.2)	0.0 (0.0)	-7012	25.43	11835	42.92	-653	2.37	27575	21.9	21.45	21.9	21.45
2025-06-26	18.57 (-0.06)	6.07 (+0.12)	0.0 (-0.01)	-7404	27.81	7487	28.13	-543	2.04	26620	21.6	21.55	21.7	21.4
2025-06-25	18.63 (-0.1)	5.95 (+0.11)	0.01 (-0.01)	-4635	16.24	6998	24.53	-141	0.49	28532	21.4	21.25	21.6	21.25
2025-06-24	18.73 (-0.17)	5.84 (+0.07)	0.02 (0.0)	-12391	31.68	4304	11.0	-148	0.38	39118	21.1	21.3	21.4	20.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	18.9 (-0.19)	5.77 (+0.12)	0.02 (0.0)	-8386	34.56	6813	28.08	-106	0.44	24265	20.8	20.7	20.9	20.4
2025-06-20	19.09 (-0.17)	5.65 (+0.12)	0.02 (0.0)	-13848	47.68	7626	26.25	30	0.1	29046	20.95	21.45	21.5	20.85
2025-06-19	19.26 (-0.07)	5.53 (+0.12)	0.02 (0.0)	-4783	14.72	6962	21.43	48	0.15	32493	21.4	21.5	21.7	21.4
2025-06-18	19.33 (-0.3)	5.41 (+0.15)	0.02 (+0.02)	-12554	39.91	9499	30.2	1148	3.65	31453	21.4	21.45	21.7	21.35
2025-06-17	19.63 (-0.16)	5.26 (+0.16)	0.0 (0.0)	-10496	30.68	9440	27.6	-377	1.1	34208	21.4	21.7	21.75	21.35
2025-06-16	19.79 (0.0)	5.1 (0.0)	0.0 (0.0)	-2335	7.75	345	1.15	-472	1.57	30112	21.4	21.4	21.45	21.05
2025-06-13	19.79 (-0.08)	5.1 (+0.01)	0.0 (-0.02)	-9834	36.03	310	1.14	-1086	3.98	27295	21.8	22.0	22.15	21.8
2025-06-12	19.87 (-0.17)	5.09 (-0.01)	0.02 (0.0)	-10950	58.25	-644	3.43	10	0.05	18797	22.25	22.6	22.6	22.2
2025-06-11	20.04 (+0.04)	5.1 (-0.03)	0.02 (+0.01)	2123	7.79	-1344	4.93	621	2.28	27246	22.55	22.65	22.9	22.55
2025-06-10	20.0 (+0.17)	5.13 (-0.01)	0.01 (+0.01)	9865	45.76	-743	3.45	363	1.68	21559	22.55	22.35	22.6	22.25
2025-06-09	19.83 (+0.11)	5.14 (-0.08)	0.0 (0.0)	3433	16.43	-5154	24.67	-362	1.73	20890	22.3	22.35	22.5	22.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.23 (-0.94)	5.57 (+0.08)	0.04 (+0.03)	10227	5.72	4375	2.45	1914	1.07	178706	19.95	19.2	19.95	19.15
2026-05-29	14.17 (+0.47)	5.49 (-0.03)	0.01 (0.0)	24868	4.95	-1300	0.26	143	0.03	502056	19.1	18.8	19.2	18.35
2026-05-22	13.7 (+0.07)	5.52 (-0.07)	0.01 (0.0)	-1545	1.37	-4500	3.98	-12	0.01	113095	18.55	18.35	18.85	18.2
2026-05-15	13.63 (+0.2)	5.59 (-0.16)	0.01 (0.0)	15595	8.77	-9803	5.51	-408	0.23	177885	18.5	18.7	19.3	18.45
2026-05-08	13.43 (+0.19)	5.75 (-0.04)	0.01 (+0.01)	3211	2.53	-2543	2.0	758	0.6	126975	18.55	18.0	18.65	17.9
2026-04-30	13.24 (-0.36)	5.79 (0.0)	0.0 (0.0)	-22587	25.62	2130	2.42	-2734	3.1	88149	17.9	17.85	18.2	17.7
2026-04-24	13.6 (-0.52)	5.79 (-0.18)	0.0 (0.0)	-40263	31.13	-11417	8.83	-5787	4.47	129359	17.85	18.35	18.35	17.8
2026-04-17	14.12 (-0.42)	5.97 (-0.14)	0.0 (0.0)	-22710	15.34	-8157	5.51	-2954	2.0	148032	18.3	18.25	18.45	18.05
2026-04-10	14.54 (-0.59)	6.11 (-0.03)	0.0 (0.0)	-34252	34.6	-1934	1.95	-4299	4.34	98989	18.1	18.5	18.75	18.05
2026-04-02	15.13 (+0.06)	6.14 (-0.03)	0.0 (0.0)	-19978	18.2	-1743	1.59	-1196	1.09	109782	18.2	18.35	18.65	17.9
2026-03-27	15.07 (-0.04)	6.17 (+0.01)	0.0 (0.0)	-6467	5.58	287	0.25	-3407	2.94	115894	18.65	18.6	19.05	18.4
2026-03-20	15.11 (-0.1)	6.16 (0.0)	0.0 (-0.03)	-11092	6.88	141	0.09	-5150	3.19	161234	18.85	18.55	19.25	18.5
2026-03-13	15.21 (-1.03)	6.16 (-0.04)	0.03 (-0.08)	-69142	29.66	-2291	0.98	-4657	2.0	233137	18.5	18.2	19.25	18.0
2026-03-06	16.24 (-1.79)	6.2 (-0.19)	0.11 (-0.08)	-124896	37.11	-11644	3.46	-4906	1.46	336524	18.9	20.2	20.5	18.6
2026-02-26	18.03 (-0.19)	6.39 (-0.36)	0.19 (-0.05)	-19485	7.95	-21940	8.95	-3170	1.29	245088	21.0	22.95	22.95	20.8
2026-02-11	18.22 (+0.7)	6.75 (0.0)	0.24 (+0.02)	43938	41.17	-150	0.14	1528	1.43	106736	22.7	22.75	23.05	22.45
2026-02-06	17.52 (+0.58)	6.75 (+0.01)	0.22 (-0.01)	38024	28.93	1069	0.81	-604	0.46	131452	22.65	22.15	22.95	21.75
2026-01-30	16.94 (+0.98)	6.74 (-0.19)	0.23 (-0.03)	62457	32.42	-11981	6.22	-2112	1.1	192636	22.2	22.35	23.5	21.85
2026-01-23	15.96 (+0.99)	6.93 (-0.04)	0.26 (+0.01)	64831	29.11	-2566	1.15	583	0.26	222734	22.35	21.45	22.95	21.25
2026-01-16	14.97 (+1.09)	6.97 (-0.27)	0.25 (-0.01)	69906	32.74	-16373	7.67	-823	0.39	213499	21.5	20.65	21.8	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.88 (+0.34)	7.24 (-0.19)	0.26 (+0.01)	23722	17.44	-11326	8.33	666	0.49	136014	20.45	20.3	20.9	20.25
2026-01-02	13.54 (+0.02)	7.43 (-0.03)	0.25 (+0.01)	3788	22.02	-1985	11.54	552	3.21	17202	20.25	20.2	20.45	20.15
2025-12-31	13.52 (+0.37)	7.46 (-0.03)	0.24 (0.0)	34853	20.42	4982	2.92	-820	0.48	170720	26.55	20.15	26.6	20.1
2025-12-26	13.15 (+0.09)	7.49 (0.0)	0.24 (+0.01)	15963	22.33	-222	0.31	546	0.76	71490	20.05	20.0	20.25	19.85
2025-12-19	13.06 (+0.08)	7.49 (-0.04)	0.23 (+0.06)	17898	11.48	-2605	1.67	3203	2.05	155951	19.85	19.4	20.1	19.35
2025-12-12	12.98 (-0.33)	7.53 (-0.04)	0.17 (+0.04)	-26821	17.21	-2218	1.42	2516	1.61	155859	19.45	18.8	19.55	18.5
2025-12-05	13.31 (-1.09)	7.57 (-0.05)	0.13 (+0.03)	-75719	58.91	-2863	2.23	1805	1.4	128544	18.75	19.15	19.4	18.7
2025-11-28	14.4 (-0.56)	7.62 (+0.41)	0.1 (+0.01)	-40158	44.22	24667	27.16	736	0.81	90821	19.2	19.15	19.45	19.0
2025-11-21	14.96 (-0.86)	7.21 (+0.45)	0.09 (-0.01)	-56493	40.45	27718	19.85	-314	0.22	139648	19.05	19.6	19.6	18.95
2025-11-14	15.82 (-0.56)	6.76 (-0.04)	0.1 (+0.01)	-40934	41.33	-2517	2.54	388	0.39	99032	19.45	20.0	20.05	19.35
2025-11-07	16.38 (-0.71)	6.8 (+0.01)	0.09 (0.0)	-39299	39.56	490	0.49	-75	0.08	99342	19.8	20.15	20.15	19.6
2025-10-31	17.09 (-0.9)	6.79 (-0.06)	0.09 (+0.03)	-63837	49.24	-3561	2.75	1820	1.4	129654	20.0	20.95	20.95	20.0
2025-10-23	17.99 (-0.02)	6.85 (-0.02)	0.06 (-0.01)	873	2.49	-1534	4.37	-346	0.99	35085	20.8	21.1	21.15	20.8
2025-10-17	18.01 (+0.11)	6.87 (-0.03)	0.07 (+0.01)	8899	7.96	-2013	1.8	313	0.28	111733	21.05	20.35	21.25	20.1
2025-10-09	17.9 (-0.1)	6.9 (-0.03)	0.06 (0.0)	-6330	17.65	-1550	4.32	336	0.94	35864	20.6	20.6	20.75	20.45
2025-10-03	18.0 (-0.23)	6.93 (-0.01)	0.06 (+0.01)	-18290	37.97	-449	0.93	254	0.53	48168	20.6	20.85	21.0	20.55
2025-09-26	18.23 (-0.12)	6.94 (-0.09)	0.05 (+0.01)	-6179	10.31	-5680	9.47	540	0.9	59957	20.65	21.15	21.15	20.6
2025-09-19	18.35 (+0.05)	7.03 (-0.15)	0.04 (0.0)	-810	0.95	-8876	10.41	163	0.19	85253	20.95	20.85	21.45	20.75
2025-09-12	18.3 (-0.07)	7.18 (-0.09)	0.04 (0.0)	-7134	8.31	-5764	6.72	-107	0.12	85801	20.85	21.7	21.9	20.85
2025-09-05	18.37 (+0.24)	7.27 (-0.01)	0.04 (0.0)	19544	29.78	-313	0.48	229	0.35	65618	21.65	21.25	21.85	21.1
2025-08-29	18.13 (+0.03)	7.28 (-0.06)	0.04 (0.0)	1105	1.52	-3650	5.02	84	0.12	72757	21.2	21.5	21.6	21.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.1 (+0.25)	7.34 (-0.02)	0.04 (-0.01)	18982	17.88	-1471	1.39	-755	0.71	106169	21.35	21.4	21.65	20.8
2025-08-15	17.85 (+0.32)	7.36 (-0.09)	0.05 (-0.02)	22624	22.94	-5343	5.42	-1024	1.04	98643	21.3	21.2	21.45	20.9
2025-08-08	17.53 (+0.21)	7.45 (-0.09)	0.07 (+0.01)	12648	19.75	-5481	8.56	229	0.36	64034	20.95	20.35	21.1	20.35
2025-08-01	17.32 (-0.15)	7.54 (0.0)	0.06 (+0.01)	-14110	19.95	-28	0.04	796	1.13	70724	20.55	21.15	21.15	20.25
2025-07-25	17.47 (+0.84)	7.54 (-0.33)	0.05 (0.0)	53682	35.35	-20248	13.33	216	0.14	151871	21.0	21.0	21.3	20.4
2025-07-18	16.63 (+0.02)	7.87 (-0.14)	0.05 (+0.03)	7592	4.12	-8251	4.48	-1384	0.75	184298	20.9	22.1	22.35	20.9
2025-07-11	16.61 (-0.95)	8.01 (+0.94)	0.02 (0.0)	-61414	37.94	56901	35.15	47	0.03	161879	22.1	22.0	22.3	21.35
2025-07-04	17.56 (-0.87)	7.07 (+0.8)	0.02 (+0.02)	-54138	35.5	48931	32.08	754	0.49	152517	21.9	21.95	22.2	21.6
2025-06-27	18.43 (-0.66)	6.27 (+0.62)	0.0 (-0.02)	-39828	27.26	37437	25.62	-1591	1.09	146112	21.9	20.7	21.9	20.4
2025-06-20	19.09 (-0.7)	5.65 (+0.55)	0.02 (+0.02)	-44016	27.98	33872	21.53	377	0.24	157313	20.95	21.4	21.75	20.85
2025-06-13	19.79 (+0.07)	5.1 (-0.12)	0.0 (0.0)	-5363	4.63	-7575	6.54	-454	0.39	115788	21.8	22.35	22.9	21.8
2025-06-06	19.72 (-0.18)	5.22 (-0.05)	0.0 (-0.01)	-2521	2.76	-3071	3.36	-1371	1.5	91309	22.15	22.15	22.7	21.9
2025-05-29	19.9 (+0.19)	5.27 (-0.23)	0.01 (-0.02)	11018	15.27	-14122	19.57	-1302	1.8	72145	22.15	23.0	23.0	22.15
2025-05-23	19.71 (+0.48)	5.5 (-0.41)	0.03 (0.0)	31009	25.24	-24363	19.83	-164	0.13	122864	22.9	22.8	23.0	22.25
2025-05-16	19.23 (-0.2)	5.91 (-0.05)	0.03 (+0.03)	-9283	4.46	-1581	0.76	1977	0.95	208241	22.9	22.45	23.1	22.0
2025-05-09	19.43 (+0.03)	5.96 (-0.01)	0.0 (-0.01)	-3078	0.92	-649	0.19	-4465	1.33	334682	22.6	22.2	23.4	21.95
2025-05-02	19.4 (+0.02)	5.97 (+0.03)	0.01 (+0.01)	119	0.19	1910	3.01	-662	1.04	63354	21.3	21.0	21.4	20.7
2025-04-25	19.38 (-0.88)	5.94 (+0.66)	0.0 (0.0)	-54335	33.07	38574	23.48	-1263	0.77	164317	20.9	21.2	21.6	20.35
2025-04-18	20.26 (-0.77)	5.28 (+0.21)	0.0 (0.0)	-44271	16.12	12561	4.57	-2689	0.98	274591	21.35	23.0	23.7	20.7
2025-04-11	21.03 (-0.54)	5.07 (+0.01)	0.0 (0.0)	-30679	14.49	1007	0.48	30	0.01	211775	21.95	20.5	22.1	18.2
2025-04-02	21.57 (-0.14)	5.06 (+0.06)	0.0 (0.0)	-9738	14.44	3351	4.97	-2058	3.05	67459	22.75	22.9	23.4	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	21.71 (0.0)	5.0 (+0.07)	0.0 (0.0)	-6296	11.35	4475	8.07	-180	0.32	55475	23.55	24.45	24.65	23.3
2025-03-21	21.71 (+0.12)	4.93 (-0.07)	0.0 (0.0)	7680	10.59	-4466	6.16	-530	0.73	72499	24.45	24.45	24.65	23.9
2025-03-14	21.59 (+0.31)	5.0 (+0.07)	0.0 (0.0)	17516	14.02	4348	3.48	-2716	2.17	124905	24.45	24.45	25.35	24.0
2025-03-07	21.28 (+0.27)	4.93 (+0.02)	0.0 (0.0)	17877	17.91	1107	1.11	-1245	1.25	99823	24.5	23.6	24.6	23.25
2025-02-27	21.01 (-0.19)	4.91 (+0.02)	0.0 (-0.01)	-12363	19.13	1344	2.08	-691	1.07	64632	23.8	23.9	24.2	23.6
2025-02-21	21.2 (-0.16)	4.89 (+0.01)	0.01 (0.0)	-8991	12.39	763	1.05	250	0.34	72547	24.05	24.2	24.5	23.95
2025-02-14	21.36 (-0.19)	4.88 (0.0)	0.01 (+0.01)	-7183	7.27	-280	0.28	246	0.25	98791	24.05	24.05	24.6	23.7
2025-02-07	21.55 (-0.52)	4.88 (+0.02)	0.0 (-0.01)	-34449	25.1	1081	0.79	-975	0.71	137246	24.2	25.3	25.75	23.95
2025-01-22	22.07 (+0.11)	4.86 (-0.04)	0.01 (-0.06)	6686	10.35	-3	0.0	-3263	5.05	64630	26.0	26.4	26.4	25.5
2025-01-17	21.96 (+0.27)	4.9 (+0.02)	0.07 (+0.07)	25792	18.82	826	0.6	1623	1.18	137054	26.2	25.7	26.5	24.9
2025-01-10	21.69 (+0.85)	4.88 (-0.46)	0.0 (0.0)	41282	34.45	-34281	28.61	-1579	1.32	119822	25.7	26.3	26.35	25.25
2024-12-31	20.84 (-0.58)	5.34 (+0.59)	0.0 (0.0)	-18559	7.72	33560	13.96	529	0.22	240451	21.7	21.9	22.7	21.7
2024-12-27	21.42 (+0.38)	4.75 (+0.2)	0.0 (-0.01)	26576	29.21	12540	13.78	-535	0.59	90981	26.3	26.1	26.7	26.0
2024-12-20	21.04 (+0.28)	4.55 (+0.1)	0.01 (-0.06)	19633	10.92	6146	3.42	-3703	2.06	179809	25.9	26.1	26.85	25.5
2024-12-13	20.76 (+0.6)	4.45 (-0.04)	0.07 (-0.06)	41771	15.12	-2928	1.06	-3590	1.3	276307	26.0	26.35	27.2	25.55
2024-12-06	20.16 (+2.13)	4.49 (+0.24)	0.13 (-0.04)	132987	27.06	14895	3.03	-2365	0.48	491535	26.3	24.95	27.1	24.8
2024-11-29	18.03 (+1.87)	4.25 (+0.13)	0.17 (-0.07)	119614	44.74	7888	2.95	-4362	1.63	267332	24.9	24.75	25.0	23.95
2024-11-22	16.16 (-1.19)	4.12 (+3.14)	0.24 (-0.01)	-80679	19.11	189579	44.9	-735	0.17	422202	24.6	24.0	24.75	23.5
2024-11-15	17.35 (+1.14)	0.98 (-0.03)	0.25 (-0.02)	68226	33.95	-1649	0.82	-1411	0.7	200958	23.85	23.35	24.05	23.0
2024-11-08	16.21 (+0.54)	1.01 (-0.05)	0.27 (+0.01)	39375	29.81	-3079	2.33	937	0.71	132076	23.15	22.55	23.5	22.45
2024-11-01	15.67 (+0.51)	1.06 (-0.01)	0.26 (-0.05)	34512	27.67	-622	0.5	-3020	2.42	124733	22.5	22.7	23.0	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.16 (+1.26)	1.07 (-0.01)	0.31 (-0.01)	64975	47.68	-1714	1.26	-488	0.36	136265	22.35	21.9	22.45	21.4
2024-10-18	13.9 (+0.6)	1.08 (-0.02)	0.32 (+0.02)	40347	42.08	-1061	1.11	1224	1.28	95883	21.7	20.6	21.95	20.55
2024-10-11	13.3 (-0.02)	1.1 (0.0)	0.3 (0.0)	-2609	5.0	79	0.15	-496	0.95	52128	20.6	20.6	20.9	20.45
2024-10-04	13.32 (-0.63)	1.1 (-0.02)	0.3 (-0.04)	-33494	36.06	-1281	1.38	-2159	2.32	92886	20.6	21.8	21.9	20.3
2024-09-27	13.95 (+0.53)	1.12 (-0.02)	0.34 (+0.03)	23541	20.21	-1143	0.98	1930	1.66	116462	21.75	21.45	21.85	21.15
2024-09-20	13.42 (+0.11)	1.14 (-0.02)	0.31 (+0.04)	10078	9.13	-1363	1.23	2484	2.25	110441	21.3	20.6	21.45	20.5
2024-09-13	13.31 (-0.21)	1.16 (-0.01)	0.27 (+0.01)	1836	2.7	-730	1.07	181	0.27	68030	20.55	19.85	20.65	19.85
2024-09-06	13.52 (-0.2)	1.17 (-0.05)	0.26 (-0.03)	-13790	13.75	-3113	3.1	-1562	1.56	100311	20.2	20.8	21.1	19.8
2024-08-30	13.72 (-0.2)	1.22 (-0.08)	0.29 (-0.01)	-23168	19.93	-4934	4.24	-457	0.39	116244	20.6	20.9	21.15	20.4
2024-08-23	13.92 (-0.26)	1.3 (-0.03)	0.3 (-0.06)	-6616	8.7	-1409	1.85	-3860	5.08	76023	20.9	21.25	21.25	20.6
2024-08-16	14.18 (-0.34)	1.33 (+0.04)	0.36 (-0.02)	-11757	10.51	2349	2.1	-912	0.82	111889	21.1	21.2	21.5	20.8
2024-08-09	14.52 (+0.17)	1.29 (+0.03)	0.38 (-0.08)	-1888	1.14	1499	0.91	-4921	2.98	165201	21.05	21.4	21.45	19.6
2024-08-02	14.35 (+0.22)	1.26 (+0.03)	0.46 (-0.05)	-10911	9.18	2221	1.87	-3091	2.6	118885	22.05	22.75	23.15	21.95
2024-07-26	14.13 (+0.61)	1.23 (0.0)	0.51 (+0.04)	23342	17.14	493	0.36	2276	1.67	136151	22.75	22.15	22.8	21.4
2024-07-19	13.52 (-0.56)	1.23 (+0.08)	0.47 (-0.08)	-11664	4.87	4924	2.06	-4557	1.9	239495	22.25	24.15	24.15	22.0
2024-07-12	14.08 (+0.28)	1.15 (+0.03)	0.55 (-0.06)	16184	6.4	2192	0.87	-3929	1.55	252974	24.0	24.25	24.7	23.7
2024-07-05	13.8 (+0.7)	1.12 (+0.53)	0.61 (+0.02)	45038	10.57	31830	7.47	1443	0.34	426107	24.25	23.75	25.2	23.6
2024-06-28	13.1 (+0.28)	0.59 (+0.45)	0.59 (+0.03)	27013	9.07	27455	9.22	1836	0.62	297820	23.7	23.85	24.4	23.05
2024-06-21	12.82 (+0.77)	0.14 (+0.07)	0.56 (+0.07)	47884	15.24	4194	1.33	3831	1.22	314238	23.7	23.2	24.0	22.85
2024-06-14	12.05 (+0.15)	0.07 (+0.01)	0.49 (-0.1)	22379	11.95	753	0.4	-5606	2.99	187303	23.0	23.4	24.15	22.65
2024-06-07	11.9 (+0.13)	0.06 (0.0)	0.59 (+0.04)	19899	9.3	15	0.01	2360	1.1	213923	23.1	22.55	23.5	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.77 (-0.06)	0.06 (0.0)	0.55 (+0.17)	-10891	3.21	-7	0.0	9893	2.92	338866	22.4	22.4	23.55	22.05
2024-05-24	11.83 (+0.49)	0.06 (0.0)	0.38 (-0.2)	36669	7.69	-428	0.09	-11996	2.52	476647	22.4	23.95	24.5	21.65
2024-05-17	11.34 (+0.11)	0.06 (+0.01)	0.58 (+0.09)	35062	5.06	600	0.09	6009	0.87	692702	23.8	22.8	24.9	22.3
2024-05-10	11.23 (+1.46)	0.05 (0.0)	0.49 (+0.14)	97734	25.65	0	0.0	8127	2.13	381032	22.65	21.75	22.8	21.05
2024-05-03	9.77 (+0.12)	0.05 (0.0)	0.35 (-0.01)	12985	4.53	229	0.08	-331	0.12	286572	21.5	22.0	22.2	20.85
2024-04-26	9.65 (+1.13)	0.05 (+0.03)	0.36 (+0.11)	63360	13.61	4	0.0	6374	1.37	465474	21.5	19.55	21.6	19.55
2024-04-19	8.52 (-0.4)	0.02 (0.0)	0.25 (-0.03)	-28570	19.63	-1	0.0	-1567	1.08	145507	19.45	20.0	20.05	19.25
2024-04-12	8.92 (+0.14)	0.02 (0.0)	0.28 (+0.03)	-2176	1.36	-19	0.01	1417	0.88	160164	20.05	19.1	20.2	19.05
2024-04-03	8.78 (-0.08)	0.02 (0.0)	0.25 (-0.01)	-9199	27.92	-20	0.06	-427	1.3	32946	19.15	19.5	19.75	19.15
2024-03-29	8.86 (+0.07)	0.02 (0.0)	0.26 (0.0)	1143	1.58	-20	0.03	-251	0.35	72307	19.5	19.25	19.8	19.1
2024-03-22	8.79 (-0.01)	0.02 (-0.02)	0.26 (+0.01)	-1966	2.39	-1446	1.76	721	0.88	82104	19.35	19.35	19.4	19.05
2024-03-15	8.8 (-0.56)	0.04 (0.0)	0.25 (-0.02)	-31442	22.98	281	0.21	-955	0.7	136796	19.35	19.8	20.0	19.35
2024-03-08	9.36 (-0.23)	0.04 (0.0)	0.27 (+0.03)	-19583	19.36	-57	0.06	1732	1.71	101163	19.8	19.8	19.95	19.4
2024-03-01	9.59 (-0.07)	0.04 (0.0)	0.24 (+0.03)	-9440	13.64	-27	0.04	1457	2.11	69198	19.8	19.9	20.0	19.7
2024-02-23	9.66 (-0.14)	0.04 (0.0)	0.21 (0.0)	-15069	16.13	-78	0.08	533	0.57	93449	19.85	20.35	20.5	19.85
2024-02-16	9.8 (-0.06)	0.04 (0.0)	0.21 (+0.01)	-7847	13.17	6	0.01	411	0.69	59564	20.25	20.45	20.45	19.85
2024-02-05	9.86 (+0.03)	0.04 (0.0)	0.2 (0.0)	4217	21.95	13	0.07	-206	1.07	19213	20.5	20.45	20.6	20.3
2024-02-02	9.83 (-0.16)	0.04 (0.0)	0.2 (-0.03)	-7792	8.81	0	0.0	-1407	1.59	88431	20.45	20.95	21.15	20.25
2024-01-26	9.99 (-0.09)	0.04 (0.0)	0.23 (+0.02)	-5217	6.46	18	0.02	731	0.91	80747	20.7	20.35	20.9	20.2
2024-01-19	10.08 (-0.94)	0.04 (-0.09)	0.21 (-0.01)	-58680	35.43	-5222	3.15	-110	0.07	165599	20.2	20.95	21.0	20.0
2024-01-12	11.02 (-0.73)	0.13 (-0.05)	0.22 (+0.01)	-44864	32.38	-1250	0.9	-832	0.6	138573	21.1	22.0	22.05	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.75 (+0.16)	0.18 (0.0)	0.21 (-0.07)	-11861	5.75	518	0.25	-4399	2.13	206122	21.65	22.45	22.6	21.5
2023-12-22	11.59 (+0.03)	0.18 (-0.01)	0.28 (+0.05)	-4915	2.41	-697	0.34	3068	1.51	203746	21.9	21.5	22.05	20.55
2023-12-15	11.56 (-0.02)	0.19 (-0.01)	0.23 (-0.02)	-9142	7.87	-678	0.58	-1040	0.9	116105	21.55	21.85	22.0	21.3
2023-12-08	11.58 (-0.12)	0.2 (+0.02)	0.25 (+0.02)	3863	2.75	1030	0.73	995	0.71	140565	21.65	21.3	21.9	21.2
2023-12-01	11.7 (-0.16)	0.18 (0.0)	0.23 (-0.02)	-9313	9.84	6	0.01	-992	1.05	94620	21.15	21.4	21.55	21.0
2023-11-24	11.86 (-0.19)	0.18 (+0.08)	0.25 (-0.05)	-8594	4.0	4978	2.32	-2896	1.35	214665	21.3	21.15	22.0	20.8
2023-11-17	12.05 (-0.15)	0.1 (+0.05)	0.3 (+0.03)	-7318	2.91	3075	1.22	1847	0.74	251085	21.8	21.05	22.15	20.6
2023-11-10	12.2 (-0.08)	0.05 (0.0)	0.27 (-0.04)	-12268	7.76	13	0.01	-2480	1.57	158037	20.8	21.6	21.7	20.65
2023-11-03	12.28 (-0.07)	0.05 (0.0)	0.31 (+0.06)	-13490	6.39	72	0.03	3650	1.73	210974	21.15	19.5	21.55	19.2
2023-10-27	12.35 (-0.24)	0.05 (0.0)	0.25 (+0.02)	-8802	8.9	-1812	1.83	950	0.96	98856	19.65	18.8	19.85	18.8
2023-10-20	12.59 (-0.4)	0.05 (-0.07)	0.23 (-0.04)	-23675	13.21	-3717	2.07	-2325	1.3	179202	19.0	20.55	20.6	18.65
2023-10-13	12.99 (-0.13)	0.12 (+0.01)	0.27 (+0.01)	-8024	9.82	104	0.13	798	0.98	81706	20.9	21.5	21.5	20.8
2023-10-06	13.12 (+0.08)	0.11 (-0.03)	0.26 (+0.01)	8185	5.22	-1485	0.95	448	0.29	156654	21.4	21.45	21.8	20.55
2023-09-28	13.04 (-0.21)	0.14 (0.0)	0.25 (-0.03)	-14382	17.37	101	0.12	-1603	1.94	82813	21.2	21.85	22.3	21.2
2023-09-22	13.25 (-0.07)	0.14 (+0.01)	0.28 (-0.04)	-2141	1.83	226	0.19	-2929	2.5	116987	21.85	22.4	22.7	21.35
2023-09-15	13.32 (-0.26)	0.13 (0.0)	0.32 (-0.04)	-14958	11.25	327	0.25	-1924	1.45	132955	22.45	22.75	22.95	22.25
2023-09-08	13.58 (-0.35)	0.13 (0.0)	0.36 (-0.04)	-21191	18.99	-6	0.01	-2759	2.47	111563	22.7	22.95	23.4	22.65
2023-09-01	13.93 (-0.54)	0.13 (0.0)	0.4 (-0.03)	-22685	14.39	-4	0.0	-1525	0.97	157634	22.95	24.0	24.0	22.6
2023-08-25	14.47 (-0.14)	0.13 (0.0)	0.43 (-0.03)	-3934	1.66	183	0.08	-1993	0.84	237402	23.75	23.95	24.45	23.4
2023-08-18	14.61 (-0.29)	0.13 (+0.01)	0.46 (-0.11)	-20538	5.68	186	0.05	-6759	1.87	361325	23.65	25.45	25.5	23.35
2023-08-11	14.9 (+0.85)	0.12 (-0.03)	0.57 (-0.02)	45584	8.91	-1557	0.3	-1139	0.22	511599	25.3	24.95	26.1	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.05 (-0.16)	0.15 (-0.01)	0.59 (-0.05)	-11735	6.98	-413	0.25	-2627	1.56	168055	24.95	25.55	25.85	24.8
2023-07-28	14.21 (-0.05)	0.16 (-0.02)	0.64 (-0.08)	6154	2.23	-1587	0.57	-4937	1.79	276220	25.45	25.65	26.15	24.9
2023-07-21	14.26 (+0.49)	0.18 (+0.03)	0.72 (0.0)	37794	8.35	2122	0.47	65	0.01	452724	25.45	25.0	26.2	24.0
2023-07-14	13.77 (+0.97)	0.15 (0.0)	0.72 (-0.06)	-2229	0.32	35	0.0	-3981	0.56	706449	25.05	26.1	27.8	24.9
2023-07-07	12.8 (-1.13)	0.15 (-0.07)	0.78 (+0.11)	-16581	4.72	-1817	0.52	6827	1.95	350944	26.25	26.45	27.4	26.0
2023-06-30	13.93 (-0.37)	0.22 (-0.03)	0.67 (-0.04)	-1265	0.22	-2039	0.35	-2282	0.4	577054	26.2	27.85	28.05	25.8
2023-06-21	14.3 (+0.05)	0.25 (0.0)	0.71 (+0.03)	21316	4.16	116	0.02	1757	0.34	512257	27.9	27.95	28.5	27.3
2023-06-16	14.25 (+2.07)	0.25 (+0.07)	0.68 (+0.2)	158565	9.1	4089	0.23	12163	0.7	1743396	27.6	22.65	28.75	22.0
2023-06-09	12.18 (-0.14)	0.18 (0.0)	0.48 (+0.03)	12880	4.15	0	0.0	1479	0.48	310033	22.7	23.1	23.3	22.15
2023-06-02	12.32 (+0.76)	0.18 (+0.06)	0.45 (+0.09)	87836	10.86	4038	0.5	5210	0.64	808983	23.05	21.2	23.6	21.05
2023-05-26	11.56 (+0.73)	0.12 (0.0)	0.36 (-0.02)	53014	12.0	-2	0.0	-1155	0.26	441883	20.85	20.25	21.2	20.05
2023-05-19	10.83 (+0.96)	0.12 (0.0)	0.38 (+0.11)	58546	23.99	-1	0.0	6840	2.8	244007	20.0	18.9	20.6	18.9
2023-05-12	9.87 (-0.07)	0.12 (0.0)	0.27 (-0.02)	-3300	1.95	18	0.01	-1249	0.74	169341	19.0	19.05	19.95	18.75
2023-05-05	9.94 (+0.05)	0.12 (0.0)	0.29 (-0.02)	-457	1.02	19	0.04	-1049	2.35	44618	18.9	19.0	19.1	18.8
2023-04-28	9.89 (-0.18)	0.12 (0.0)	0.31 (-0.02)	-28781	20.79	51	0.04	-1180	0.85	138406	19.0	19.05	19.3	18.45
2023-04-21	10.07 (-0.64)	0.12 (0.0)	0.33 (-0.07)	-34430	28.8	-2	0.0	-4215	3.53	119562	19.1	19.6	19.8	19.05
2023-04-14	10.71 (+0.54)	0.12 (0.0)	0.4 (0.0)	23356	14.15	12	0.01	-296	0.18	165105	19.8	19.45	20.2	19.3
2023-04-07	10.17 (+0.24)	0.12 (0.0)	0.4 (0.0)	132	0.47	15	0.05	143	0.51	27896	19.35	19.55	19.55	19.15
2023-03-31	9.93 (+0.35)	0.12 (+0.01)	0.4 (+0.01)	18331	14.34	-875	0.68	528	0.41	127820	19.5	19.3	19.95	19.1
2023-03-24	9.58 (-0.09)	0.11 (-0.03)	0.39 (+0.02)	-8371	8.46	-1702	1.72	1317	1.33	98970	19.3	19.05	19.45	19.0
2023-03-17	9.67 (-0.76)	0.14 (-0.17)	0.37 (+0.09)	-48118	20.32	-10103	4.27	5625	2.37	236855	19.0	19.9	20.05	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.43 (-0.79)	0.31 (0.0)	0.28 (0.0)	-51579	20.68	-406	0.16	-192	0.08	249448	20.05	20.55	21.1	19.5
2023-03-03	11.22 (-0.07)	0.31 (0.0)	0.28 (-0.02)	-1932	2.84	3	0.0	-948	1.39	68060	20.3	20.3	20.55	19.95
2023-02-24	11.29 (-0.63)	0.31 (0.0)	0.3 (-0.05)	-37840	11.38	0	0.0	-3068	0.92	332581	20.3	21.2	21.75	20.3
2023-02-17	11.92 (+1.08)	0.31 (+0.01)	0.35 (+0.15)	78758	14.7	920	0.17	9101	1.7	535631	21.0	19.0	21.45	18.9
2023-02-10	10.84 (-0.27)	0.3 (-0.04)	0.2 (+0.01)	-14349	10.94	-2512	1.92	480	0.37	131155	18.85	19.5	19.8	18.85
2023-02-03	11.11 (+0.24)	0.34 (0.0)	0.19 (+0.04)	19739	9.28	36	0.02	2373	1.12	212739	19.6	19.25	20.0	19.1
2023-01-17	10.87 (-0.1)	0.34 (+0.01)	0.15 (0.0)	-6409	12.41	454	0.88	-204	0.39	51661	18.95	19.3	19.35	18.9
2023-01-13	10.97 (+0.36)	0.33 (0.0)	0.15 (+0.02)	19318	11.88	299	0.18	1312	0.81	162568	19.15	19.25	19.55	18.9
2023-01-06	10.61 (-0.05)	0.33 (+0.01)	0.13 (0.0)	-5076	5.67	250	0.28	-60	0.07	89561	18.95	18.9	19.15	18.65
2022-12-30	10.66 (-0.09)	0.32 (+0.01)	0.13 (-0.04)	-7033	2.77	832	0.33	-2142	0.84	253513	19.0	19.1	20.15	18.6
2022-12-23	10.75 (+0.05)	0.31 (+0.03)	0.17 (-0.08)	1950	0.93	1966	0.94	-4711	2.24	210005	19.0	19.2	19.55	18.1
2022-12-16	10.7 (-0.21)	0.28 (+0.01)	0.25 (+0.02)	-13803	5.07	258	0.09	1174	0.43	272260	19.3	19.7	19.9	18.9
2022-12-09	10.91 (+0.01)	0.27 (+0.03)	0.23 (+0.14)	1496	0.26	2007	0.36	8338	1.48	565052	19.65	18.0	19.9	17.9
2022-12-02	10.9 (-0.12)	0.24 (0.0)	0.09 (0.0)	-11694	3.5	-243	0.07	-118	0.04	334459	17.9	17.35	18.5	17.1
2022-11-25	11.02 (-0.03)	0.24 (0.0)	0.09 (-0.01)	-1841	1.19	1	0.0	-823	0.53	154916	17.35	17.3	17.7	16.9
2022-11-18	11.05 (-0.5)	0.24 (0.0)	0.1 (-0.03)	-34006	16.84	-64	0.03	-1570	0.78	201914	17.2	17.45	17.8	17.2
2022-11-11	11.55 (-0.47)	0.24 (0.0)	0.13 (0.0)	-31270	10.66	24	0.01	59	0.02	293234	17.3	17.15	18.4	17.15
2022-11-04	12.02 (+0.02)	0.24 (-0.06)	0.13 (+0.03)	-900	0.62	-3486	2.41	1474	1.02	144476	17.7	17.2	17.7	16.5
2022-10-28	12.0 (+0.46)	0.3 (0.0)	0.1 (+0.01)	26687	16.3	55	0.03	911	0.56	163695	16.95	16.95	17.5	16.5
2022-10-21	11.54 (+0.48)	0.3 (-0.06)	0.09 (+0.02)	26165	7.99	-3682	1.12	1097	0.33	327544	16.55	16.7	17.7	15.8
2022-10-14	11.06 (-0.5)	0.36 (-0.01)	0.07 (+0.02)	-24212	5.25	-621	0.13	874	0.19	460975	16.9	20.0	20.15	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.56 (+0.04)	0.37 (+0.04)	0.05 (+0.03)	1539	0.62	-253	0.1	1904	0.77	246791	20.35	19.4	20.6	19.3
2022-09-30	11.52 (-0.19)	0.33 (-0.12)	0.02 (-0.05)	-9011	1.62	-7275	1.31	-3550	0.64	555240	19.65	21.0	21.05	18.5
2022-09-23	11.71 (-1.42)	0.45 (+0.06)	0.07 (-0.02)	-92838	18.34	3558	0.7	-1280	0.25	506117	21.4	22.9	23.15	21.35
2022-09-16	13.13 (+0.25)	0.39 (+0.14)	0.09 (+0.02)	-1574	0.55	8461	2.93	746	0.26	288784	22.6	22.15	22.8	21.55
2022-09-08	12.88 (+0.17)	0.25 (0.0)	0.07 (-0.01)	-3705	1.91	-224	0.12	-382	0.2	194236	21.9	22.0	22.25	21.0
2022-09-02	12.71 (-0.75)	0.25 (+0.1)	0.08 (-0.05)	-59542	11.35	6270	1.2	-2737	0.52	524678	22.0	21.9	23.3	21.8
2022-08-26	13.46 (+0.2)	0.15 (-0.03)	0.13 (+0.07)	6237	1.74	-1614	0.45	4253	1.19	358395	22.9	21.05	22.9	20.6
2022-08-19	13.26 (-0.75)	0.18 (-0.04)	0.06 (-0.02)	-38978	24.44	-2897	1.82	-1301	0.82	159480	21.4	22.1	22.25	21.25
2022-08-12	14.01 (-0.03)	0.22 (-0.01)	0.08 (-0.01)	1369	0.94	-475	0.33	-760	0.52	145818	22.05	21.5	22.35	21.35
2022-08-05	14.04 (+0.09)	0.23 (-0.04)	0.09 (-0.03)	3178	1.05	-2085	0.69	-1850	0.61	303409	21.75	22.65	22.65	20.35
2022-07-29	13.95 (-0.18)	0.27 (0.0)	0.12 (-0.03)	-26478	15.96	-332	0.2	-1465	0.88	165889	22.6	23.1	23.35	22.6
2022-07-22	14.13 (+0.11)	0.27 (+0.03)	0.15 (+0.01)	3397	1.18	2152	0.75	79	0.03	287377	23.2	22.8	24.05	22.8
2022-07-15	14.02 (-0.13)	0.24 (-0.01)	0.14 (0.0)	-31543	9.61	-1047	0.32	473	0.14	328072	22.65	23.5	24.05	22.2
2022-07-08	14.15 (+0.72)	0.25 (+0.03)	0.14 (+0.07)	16646	4.77	2104	0.6	3827	1.1	349024	23.25	22.3	23.65	22.0
2022-07-01	13.43 (-0.44)	0.22 (+0.07)	0.07 (+0.01)	-16122	5.27	1042	0.34	981	0.32	306022	22.0	22.9	23.85	22.0
2022-06-24	13.87 (-0.45)	0.15 (-0.4)	0.06 (+0.06)	-19082	3.59	-23717	4.46	2638	0.5	531843	22.35	23.5	24.3	22.1
2022-06-17	14.32 (-1.12)	0.55 (-0.7)	0.0 (-0.04)	-59567	12.85	-42294	9.13	-3881	0.84	463402	23.35	25.5	26.25	22.9
2022-06-10	15.44 (-0.68)	1.25 (-0.26)	0.04 (-0.04)	-9455	4.0	-15071	6.37	-2521	1.07	236464	25.95	27.25	27.4	25.85
2022-06-02	16.12 (+0.03)	1.51 (0.0)	0.08 (+0.02)	18074	3.16	-317	0.06	1508	0.26	572599	27.4	26.8	27.6	26.55
2022-05-27	16.09 (+0.67)	1.51 (-0.13)	0.06 (+0.04)	29786	8.07	-7900	2.14	2642	0.72	369091	26.1	25.5	26.55	25.5
2022-05-20	15.42 (-0.68)	1.64 (-0.51)	0.02 (-0.02)	14785	3.58	-18356	4.45	-1092	0.26	412583	25.1	25.4	25.85	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	16.1 (-0.65)	2.15 (-0.47)	0.04 (0.0)	-50166	6.87	-25498	3.49	-11209	1.53	730559	25.3	28.35	28.75	24.55
2022-05-06	16.75 (-0.2)	2.62 (+0.1)	0.04 (-0.02)	-8623	2.34	5529	1.5	-881	0.24	368235	28.35	27.95	29.3	27.8
2022-04-29	16.95 (-0.71)	2.52 (+0.08)	0.06 (-0.13)	-41477	5.41	4713	0.61	-6860	0.89	766999	27.85	29.25	29.8	27.0
2022-04-22	17.66 (+2.74)	2.44 (+0.71)	0.19 (-0.03)	150431	11.58	38332	2.95	-1934	0.15	1299559	29.85	28.3	29.95	27.1
2022-04-15	14.92 (+1.74)	1.73 (+0.53)	0.22 (+0.05)	88964	7.33	28911	2.38	3061	0.25	1213998	28.5	27.05	29.2	26.5
2022-04-08	13.18 (+0.65)	1.2 (0.0)	0.17 (-0.02)	25138	8.87	-22	0.01	-1453	0.51	283341	27.1	26.8	27.7	26.55
2022-04-01	12.53 (+0.85)	1.2 (-0.02)	0.19 (-0.11)	21215	2.82	-489	0.06	-5759	0.76	752970	27.2	25.75	28.0	25.55
2022-03-25	11.68 (-0.68)	1.22 (-0.08)	0.3 (-0.16)	-39468	6.88	-4419	0.77	-8838	1.54	573427	26.35	28.75	28.9	26.2
2022-03-18	12.36 (+0.36)	1.3 (+0.09)	0.46 (+0.15)	19852	1.6	5139	0.41	8339	0.67	1241774	28.6	27.0	29.5	26.3
2022-03-11	12.0 (-0.75)	1.21 (-0.09)	0.31 (-0.09)	-33311	3.01	-4795	0.43	-5203	0.47	1105479	26.95	28.0	28.1	24.0
2022-03-04	12.75 (-0.56)	1.3 (+0.03)	0.4 (+0.11)	-25958	2.95	1490	0.17	6038	0.69	879328	28.35	28.3	29.2	27.1
2022-02-25	13.31 (-2.54)	1.27 (-0.01)	0.29 (-0.1)	-137449	6.58	-798	0.04	-5400	0.26	2088987	27.9	31.2	31.25	27.55
2022-02-18	15.85 (+1.74)	1.28 (+0.55)	0.39 (+0.16)	102208	3.52	29846	1.03	8903	0.31	2899528	31.7	27.15	31.95	26.55
2022-02-11	14.11 (+0.27)	0.73 (+0.23)	0.23 (+0.23)	47630	3.75	12564	0.99	12402	0.98	1268832	27.75	24.5	27.75	24.2
2022-01-26	13.84 (+0.51)	0.5 (-0.05)	0.0 (0.0)	32227	10.6	-2924	0.96	-1003	0.33	304093	23.4	23.0	23.8	22.75
2022-01-21	13.33 (+0.14)	0.55 (-0.06)	0.0 (-0.05)	11354	2.2	-3092	0.6	-4917	0.95	515631	23.95	25.35	26.15	23.95
2022-01-14	13.19 (-0.58)	0.61 (-0.02)	0.05 (-0.06)	-40813	5.76	-1009	0.14	-3313	0.47	709128	25.55	26.8	27.3	24.85
2022-01-07	13.77 (-0.4)	0.63 (0.0)	0.11 (+0.06)	-15322	1.41	146	0.01	2974	0.27	1090439	27.0	27.65	27.9	25.2
2021-12-30	14.17 (+0.57)	0.63 (-0.06)	0.05 (+0.04)	30327	5.69	-3510	0.66	2532	0.47	533362	27.55	26.2	27.6	26.05
2021-12-24	13.6 (-0.11)	0.69 (-0.24)	0.01 (+0.01)	-3630	0.61	-12711	2.12	-2900	0.48	599928	26.2	26.2	27.05	25.95
2021-12-17	13.71 (-1.05)	0.93 (+0.02)	0.0 (-0.16)	-66814	4.34	720	0.05	-13701	0.89	1539019	26.2	28.9	29.0	25.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.76 (+0.28)	0.91 (+0.31)	0.16 (+0.14)	-4187	0.19	17056	0.75	7545	0.33	2262796	28.7	25.7	30.0	25.5
2021-12-03	14.48 (-0.64)	0.6 (-0.13)	0.02 (-0.29)	-37049	1.81	-7347	0.36	-15940	0.78	2045461	25.8	25.0	27.15	24.25
2021-11-26	15.12 (-1.06)	0.73 (+0.06)	0.31 (-0.25)	-73635	2.6	3459	0.12	-13659	0.48	2826784	26.7	27.85	31.15	26.7
2021-11-19	16.18 (+0.87)	0.67 (+0.37)	0.56 (0.0)	38284	1.18	20104	0.62	483	0.01	3250033	27.65	25.8	29.15	24.65
2021-11-12	15.31 (+4.05)	0.3 (+0.18)	0.56 (+0.09)	209868	7.91	9790	0.37	4519	0.17	2651696	25.55	20.1	26.0	19.85
2021-11-05	11.26 (+2.66)	0.12 (+0.11)	0.47 (+0.18)	148957	13.92	5974	0.56	9834	0.92	1070350	19.55	17.65	20.1	17.6
2021-10-29	8.6 (+0.53)	0.01 (+0.01)	0.29 (+0.01)	26151	13.47	518	0.27	732	0.38	194161	17.2	16.3	17.35	16.05
2021-10-22	8.07 (-0.19)	0.0 (-0.13)	0.28 (-0.01)	-11102	8.57	-8991	6.94	-437	0.34	129606	16.25	16.8	17.15	16.15
2021-10-15	8.26 (+0.02)	0.13 (0.0)	0.29 (+0.04)	-1181	0.99	226	0.19	1760	1.47	119485	16.75	16.6	17.4	16.55
2021-10-08	8.24 (-0.33)	0.13 (+0.01)	0.25 (+0.02)	-21511	9.66	752	0.34	1087	0.49	222606	16.7	17.5	18.1	16.3
2021-10-01	8.57 (+0.33)	0.12 (+0.12)	0.23 (-0.03)	27660	11.52	8002	3.33	-1496	0.62	240137	16.7	16.3	17.5	16.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.23 (-0.94)	5.57 (+0.08)	0.04 (+0.03)	10227	5.72	4375	2.45	1914	1.07	178706	19.95	19.2	19.95	19.15
2026-05-29	14.17 (+0.93)	5.49 (-0.3)	0.01 (+0.01)	42129	4.58	-18146	1.97	481	0.05	920012	19.1	18.0	19.3	17.9
2026-04-30	13.24 (-1.65)	5.79 (-0.38)	0.0 (0.0)	-118478	23.04	-21083	4.1	-15661	3.05	514310	17.9	18.25	18.75	17.7
2026-03-31	14.89 (-3.14)	6.17 (-0.22)	0.0 (-0.19)	-232909	25.68	-13545	1.49	-19429	2.14	906793	17.9	20.2	20.5	17.9
2026-02-26	18.03 (+1.09)	6.39 (-0.35)	0.19 (-0.04)	62477	12.93	-21021	4.35	-2246	0.46	483278	21.0	22.15	23.05	20.8
2026-01-30	16.94 (+3.42)	6.74 (-0.72)	0.23 (-0.01)	224704	28.73	-44231	5.66	-1134	0.14	782087	22.2	20.2	23.5	20.15
2025-12-31	13.52 (-0.88)	7.46 (-0.16)	0.24 (+0.14)	-45551	7.56	-9691	1.61	8516	1.41	602139	20.2	19.15	20.75	18.5
2025-11-28	14.4 (-2.69)	7.62 (+0.83)	0.1 (+0.01)	-176884	41.25	50358	11.74	735	0.17	428843	19.2	20.15	20.15	18.95
2025-10-31	17.09 (-1.16)	6.79 (-0.15)	0.09 (+0.04)	-77788	22.37	-8960	2.58	2388	0.69	347659	20.0	20.85	21.25	20.0
2025-09-30	18.25 (+0.12)	6.94 (-0.34)	0.05 (+0.01)	4524	1.46	-20780	6.71	814	0.26	309478	20.85	21.25	21.9	20.6
2025-08-29	18.13 (+0.81)	7.28 (-0.28)	0.04 (-0.02)	54883	15.48	-17383	4.9	-1418	0.4	354575	21.2	20.45	21.65	20.25
2025-07-31	17.32 (-0.95)	7.56 (+1.15)	0.06 (+0.06)	-55864	8.23	70425	10.38	540	0.08	678769	20.6	21.7	22.35	20.4
2025-06-30	18.27 (-1.63)	6.41 (+1.14)	0.0 (-0.01)	-103776	19.22	68981	12.77	-3198	0.59	540074	21.6	22.15	22.9	20.4
2025-05-29	19.9 (+0.53)	5.27 (-0.7)	0.01 (+0.01)	31454	4.15	-40412	5.33	-3500	0.46	757698	22.15	21.1	23.4	20.8
2025-04-30	19.37 (-2.25)	5.97 (+0.92)	0.0 (0.0)	-134948	18.55	54307	7.47	-6198	0.85	727476	21.05	22.65	23.7	18.2
2025-03-31	21.62 (+0.61)	5.05 (+0.14)	0.0 (0.0)	31033	8.02	8257	2.13	-5569	1.44	386960	22.5	23.6	25.35	22.15
2025-02-27	21.01 (-1.06)	4.91 (+0.05)	0.0 (-0.01)	-62986	16.88	2908	0.78	-1170	0.31	373217	23.8	25.3	25.75	23.6
2025-01-22	22.07 (+1.23)	4.86 (-0.48)	0.01 (+0.01)	85485	21.27	-26693	6.64	-4485	1.12	401933	26.0	25.7	26.6	24.9
2024-12-31	20.84 (+2.81)	5.34 (+1.09)	0.0 (-0.17)	186309	16.27	66139	5.78	-10855	0.95	1145231	25.65	24.95	27.2	24.8
2024-11-29	18.03 (+2.48)	4.25 (+3.19)	0.17 (-0.1)	154078	14.69	192636	18.37	-6211	0.59	1048898	24.9	22.1	25.0	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.55 (+1.62)	1.06 (-0.05)	0.27 (-0.06)	96856	21.05	-3839	0.83	-3787	0.82	460198	22.6	21.5	23.0	20.3
2024-09-30	13.93 (+0.21)	1.11 (-0.11)	0.33 (+0.04)	20998	5.11	-7006	1.71	2521	0.61	410615	21.5	20.8	21.9	19.8
2024-08-30	13.72 (-0.44)	1.22 (-0.04)	0.29 (-0.21)	-57846	11.2	-2028	0.39	-12943	2.51	516581	20.6	22.9	22.95	19.6
2024-07-31	14.16 (+1.06)	1.26 (+0.67)	0.5 (-0.09)	76406	6.78	41193	3.66	-5065	0.45	1126391	22.95	23.75	25.2	21.4
2024-06-28	13.1 (+1.33)	0.59 (+0.53)	0.59 (+0.04)	117175	11.56	32417	3.2	2421	0.24	1013286	23.7	22.55	24.4	21.9
2024-05-31	11.77 (+2.22)	0.06 (+0.01)	0.55 (+0.21)	177273	8.81	165	0.01	12662	0.63	2012516	22.4	21.05	24.9	21.05
2024-04-30	9.55 (+0.69)	0.05 (+0.03)	0.34 (+0.08)	17701	1.83	193	0.02	4837	0.5	967399	20.95	19.5	22.2	19.05
2024-03-29	8.86 (-0.8)	0.02 (-0.02)	0.26 (+0.02)	-55464	13.71	-1242	0.31	1067	0.26	404643	19.5	20.0	20.0	19.05
2024-02-29	9.66 (-0.15)	0.04 (0.0)	0.24 (+0.04)	-19597	7.79	-86	0.03	2374	0.94	251674	20.0	20.45	20.65	19.7
2024-01-31	9.81 (-1.94)	0.04 (-0.14)	0.2 (-0.01)	-105380	15.24	-8380	1.21	-426	0.06	691284	20.4	21.9	22.7	20.0
2023-12-29	11.75 (+0.15)	0.18 (0.0)	0.21 (-0.03)	-18831	2.77	173	0.03	-1760	0.26	679477	21.65	21.2	22.6	20.55
2023-11-30	11.6 (-0.65)	0.18 (+0.13)	0.24 (+0.01)	-49779	5.63	8130	0.92	749	0.08	884335	21.1	19.55	22.15	19.45
2023-10-31	12.25 (-0.79)	0.05 (-0.09)	0.23 (-0.02)	-36744	6.7	-6896	1.26	-1365	0.25	548530	19.35	21.45	21.8	18.65
2023-09-28	13.04 (-0.91)	0.14 (+0.01)	0.25 (-0.12)	-48775	10.31	641	0.14	-7449	1.58	472908	21.2	22.7	23.4	21.2
2023-08-31	13.95 (-0.23)	0.13 (-0.02)	0.37 (-0.23)	-12896	0.95	-1565	0.12	-13534	1.0	1357600	22.6	25.05	26.1	22.6
2023-07-31	14.18 (+0.25)	0.15 (-0.07)	0.6 (-0.07)	20829	1.13	-1280	0.07	-4301	0.23	1836167	24.95	26.45	27.8	24.0
2023-06-30	13.93 (+1.56)	0.22 (+0.09)	0.67 (+0.22)	194377	5.54	5562	0.16	13166	0.38	3508760	26.2	22.35	28.75	22.0
2023-05-31	12.37 (+2.48)	0.13 (+0.01)	0.45 (+0.14)	192758	14.35	676	0.05	8548	0.64	1342815	22.2	19.0	22.4	18.75
2023-04-28	9.89 (-0.04)	0.12 (0.0)	0.31 (-0.09)	-39723	8.81	76	0.02	-5548	1.23	450970	19.0	19.55	20.2	18.45
2023-03-31	9.93 (-1.36)	0.12 (-0.19)	0.4 (+0.1)	-91669	11.74	-13083	1.67	6330	0.81	781155	19.5	20.3	21.1	18.95
2023-02-24	11.29 (+0.06)	0.31 (-0.03)	0.3 (+0.11)	19978	1.74	-1586	0.14	6578	0.57	1145732	20.3	19.5	21.75	18.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.23 (+0.57)	0.34 (+0.02)	0.19 (+0.06)	34163	9.23	1033	0.28	3356	0.91	370166	19.4	18.9	19.55	18.65
2022-12-30	10.66 (-0.54)	0.32 (+0.08)	0.13 (+0.03)	-35653	2.54	4951	0.35	1822	0.13	1401014	19.0	18.4	20.15	17.85
2022-11-30	11.2 (-0.79)	0.24 (-0.04)	0.1 (0.0)	-61142	6.07	-2169	0.22	160	0.02	1007135	18.1	17.0	18.4	16.5
2022-10-31	11.99 (+0.47)	0.28 (-0.05)	0.1 (+0.08)	29873	2.45	-5988	0.49	4485	0.37	1220691	16.95	19.4	20.6	15.8
2022-09-30	11.52 (-1.5)	0.33 (+0.15)	0.02 (-0.13)	-131485	7.78	8958	0.53	-8666	0.51	1690558	19.65	22.7	23.15	18.5
2022-08-31	13.02 (-0.93)	0.18 (-0.09)	0.15 (+0.03)	-63379	4.71	-5239	0.39	1805	0.13	1345604	22.8	22.65	23.3	20.35
2022-07-29	13.95 (+0.29)	0.27 (+0.06)	0.12 (+0.03)	-53247	4.39	3239	0.27	2072	0.17	1214067	22.6	23.65	24.05	22.0
2022-06-30	13.66 (-2.85)	0.21 (-1.3)	0.09 (+0.03)	-92364	5.71	-80763	4.99	-584	0.04	1617163	23.5	27.1	27.6	22.1
2022-05-31	16.51 (-0.44)	1.51 (-1.01)	0.06 (0.0)	7263	0.32	-46181	2.02	-10389	0.45	2289935	27.1	27.95	29.3	24.0
2022-04-29	16.95 (+4.58)	2.52 (+1.33)	0.06 (-0.14)	229893	6.24	72284	1.96	-7439	0.2	3682897	27.85	26.4	29.95	26.25
2022-03-31	12.37 (-0.94)	1.19 (-0.08)	0.2 (-0.09)	-64507	1.45	-3424	0.08	-5170	0.12	4433982	26.65	28.3	29.5	24.0
2022-02-25	13.31 (-0.53)	1.27 (+0.77)	0.29 (+0.29)	12389	0.2	41612	0.67	15905	0.25	6257348	27.9	24.5	31.95	24.2
2022-01-26	13.84 (-0.33)	0.5 (-0.13)	0.0 (-0.05)	-12554	0.48	-6879	0.26	-6259	0.24	2619292	23.4	27.65	27.9	22.75
2021-12-30	14.17 (-1.38)	0.63 (-0.03)	0.05 (-0.15)	-105783	1.82	-1618	0.03	-16330	0.28	5824918	27.55	25.45	30.0	25.1
2021-11-30	15.55 (+6.95)	0.66 (+0.65)	0.2 (-0.09)	347904	3.18	35153	0.32	-4957	0.05	10954515	26.0	17.65	31.15	17.6
2021-10-29	8.6 (-0.13)	0.01 (-0.11)	0.29 (+0.05)	-15656	2.15	-7494	1.03	2713	0.37	728698	17.2	17.2	18.1	16.05
2021-09-30	8.73 (+0.14)	0.12 (-0.27)	0.24 (-0.09)	18865	3.19	-15799	2.67	-4940	0.84	590754	17.2	17.25	17.4	15.4
2021-08-31	8.59 (-0.37)	0.39 (+0.06)	0.33 (+0.11)	-28911	2.12	2867	0.21	6265	0.46	1365372	17.25	17.25	18.8	16.2
2021-07-30	8.96 (+0.22)	0.33 (-0.2)	0.22 (0.0)	-5009	0.35	-10859	0.75	-294	0.02	1441061	17.25	19.4	19.75	17.0
2021-06-30	8.74 ()	0.53 ()	0.22 ()	1094	0.21	-1700	0.33	-345	0.07	512542	19.05	19.9	20.45	18.9