- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.65 (-6.47%) | 9252 | -205.0 | 67 | 36.0 | 0 | 0.72% | 16.71 (-0.37) | 3299 (-18.92%) |
| 2026-07-16 | 31.7 (-3.06%) | 9457 | -65.0 | 31 | 31.0 | 0 | 0.33% | 17.08 (-0.11) | 4069 (-37.92%) |
| 2026-07-15 | 32.7 (2.67%) | 9522 | -29.0 | 0 | 0.0 | 0 | 0.0% | 17.19 (-0.06) | 6554 (81.06%) |
| 2026-07-14 | 31.85 (-2.0%) | 9551 | -113.0 | 0 | 0.0 | 0 | 0.0% | 17.25 (-0.2) | 3620 (-25.52%) |
| 2026-07-13 | 32.5 (0.0%) | 9664 | -38.0 | 0 | -1.0 | 0 | 0.0% | 17.45 (-0.07) | 4860 (144.33%) |
| 2026-07-09 | 32.5 (1.56%) | 9702 | 72.0 | 1 | -7.0 | 0 | 0.01% | 17.52 (0.13) | 1989 (-17.39%) |
| 2026-07-08 | 32.0 (-0.93%) | 9630 | -18.0 | 8 | -9.0 | 0 | 0.08% | 17.39 (-0.03) | 2408 (-24.19%) |
| 2026-07-07 | 32.3 (-5.56%) | 9648 | 4.0 | 17 | -5.0 | 0 | 0.18% | 17.42 (0.01) | 3176 (50.45%) |
| 2026-07-06 | 34.2 (-2.43%) | 9644 | 204.0 | 22 | -7.0 | 0 | 0.23% | 17.41 (0.36) | 2111 (-56.88%) |
| 2026-07-03 | 35.05 (-0.43%) | 9440 | -359.0 | 29 | -178.0 | 0 | 0.31% | 17.05 (-0.64) | 4897 (-38.86%) |
| 2026-07-02 | 35.2 (2.77%) | 9799 | 254.0 | 207 | 11.0 | 0 | 2.11% | 17.69 (0.46) | 8009 (125.93%) |
| 2026-07-01 | 34.25 (1.63%) | 9545 | -158.0 | 196 | 2.0 | 0 | 2.05% | 17.23 (-0.29) | 3544 (33.42%) |
| 2026-06-30 | 33.7 (0.3%) | 9703 | -92.0 | 194 | -23.0 | 0 | 2.0% | 17.52 (-0.17) | 2656 (-55.19%) |
| 2026-06-29 | 33.6 (5.66%) | 9795 | -222.0 | 217 | 195.0 | 0 | 2.22% | 17.69 (-0.4) | 5928 (104.83%) |
| 2026-06-26 | 31.8 (-3.34%) | 10017 | -181.0 | 22 | -3.0 | 0 | 0.22% | 18.09 (-0.32) | 2894 (19.91%) |
| 2026-06-25 | 32.9 (-2.08%) | 10198 | 72.0 | 25 | 0.0 | 0 | 0.25% | 18.41 (0.13) | 2413 (113.79%) |
| 2026-06-24 | 33.6 (0.3%) | 10126 | -210.0 | 25 | -4.0 | 0 | 0.25% | 18.28 (-0.38) | 1129 (-41.17%) |
| 2026-06-23 | 33.5 (-2.62%) | 10336 | 58.0 | 29 | -25.0 | 0 | 0.28% | 18.66 (0.1) | 1919 (-3.75%) |
| 2026-06-22 | 34.4 (1.03%) | 10278 | 146.0 | 54 | -3.0 | 0 | 0.53% | 18.56 (0.27) | 1993 (3.42%) |
| 2026-06-18 | 34.05 (1.19%) | 10132 | 38.0 | 57 | 11.0 | 0 | 0.56% | 18.29 (0.06) | 1927 (89.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.65 (1.66%) | 10094 | 15.0 | 46 | 19.0 | 0 | 0.46% | 18.23 (0.03) | 1016 (-37.95%) |
| 2026-06-16 | 33.1 (-2.36%) | 10079 | -295.0 | 27 | -2.0 | 0 | 0.27% | 18.2 (-0.53) | 1638 (52.99%) |
| 2026-06-15 | 33.9 (1.04%) | 10374 | -66.0 | 29 | 1.0 | 0 | 0.28% | 18.73 (-0.12) | 1071 (-0.83%) |
| 2026-06-12 | 33.55 (0.75%) | 10440 | 27.0 | 28 | 0.0 | 0 | 0.27% | 18.85 (0.05) | 1080 (-32.25%) |
| 2026-06-11 | 33.3 (-1.48%) | 10413 | -19.0 | 28 | -5.0 | 0 | 0.27% | 18.8 (-0.04) | 1594 (-26.46%) |
| 2026-06-10 | 33.8 (-4.92%) | 10432 | -287.0 | 33 | 4.0 | 0 | 0.32% | 18.84 (-0.51) | 2167 (-35.3%) |
| 2026-06-09 | 35.55 (2.89%) | 10719 | 14.0 | 29 | -10.0 | 0 | 0.27% | 19.35 (0.02) | 3350 (28.83%) |
| 2026-06-08 | 34.55 (-4.03%) | 10705 | -213.0 | 39 | 10.0 | 0 | 0.36% | 19.33 (-0.38) | 2600 (-58.82%) |
| 2026-06-05 | 36.0 (-1.77%) | 10918 | 593.0 | 29 | -5.0 | 0 | 0.27% | 19.71 (1.07) | 6314 (69.35%) |
| 2026-06-04 | 36.65 (-1.35%) | 10325 | 67.0 | 34 | -4.0 | 0 | 0.33% | 18.64 (0.12) | 3728 (-16.67%) |
| 2026-06-03 | 37.15 (0.27%) | 10258 | 243.0 | 38 | 2.0 | 0 | 0.37% | 18.52 (0.44) | 4474 (-2.23%) |
| 2026-06-02 | 37.05 (-2.5%) | 10015 | -120.0 | 36 | -35.0 | 0 | 0.36% | 18.08 (-0.22) | 4576 (-38.92%) |
| 2026-06-01 | 38.0 (-1.81%) | 10135 | 160.0 | 71 | 1.0 | 0 | 0.7% | 18.3 (0.29) | 7493 (-17.36%) |
| 2026-05-29 | 38.7 (6.46%) | 9975 | -14.0 | 70 | 45.0 | 0 | 0.7% | 18.01 (-0.03) | 9067 (66.93%) |
| 2026-05-28 | 36.35 (-2.68%) | 9989 | 51.0 | 25 | -5.0 | 0 | 0.25% | 18.04 (0.1) | 5431 (-11.66%) |
| 2026-05-27 | 37.35 (-2.1%) | 9938 | 194.0 | 30 | -18.0 | 0 | 0.3% | 17.94 (0.35) | 6148 (-9.54%) |
| 2026-05-26 | 38.15 (-3.78%) | 9744 | -155.0 | 48 | -23.0 | 0 | 0.49% | 17.59 (-0.28) | 6797 (-52.1%) |
| 2026-05-25 | 39.65 (1.28%) | 9899 | 138.0 | 71 | 0.0 | 0 | 0.72% | 17.87 (0.25) | 14189 (17.45%) |
| 2026-05-22 | 39.15 (7.11%) | 9761 | -21.0 | 71 | 30.0 | 0 | 0.73% | 17.62 (-0.04) | 12081 (175.69%) |
| 2026-05-21 | 36.55 (3.98%) | 9782 | -367.0 | 41 | 4.0 | 0 | 0.42% | 17.66 (-0.67) | 4382 (69.03%) |
| 2026-05-20 | 35.15 (-1.95%) | 10149 | 19.0 | 37 | 6.0 | 0 | 0.36% | 18.33 (0.04) | 2592 (-78.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.85 (-1.38%) | 10130 | 8.0 | 31 | -23.0 | 0 | 0.31% | 18.29 (0.01) | 11845 (74.09%) |
| 2026-05-18 | 36.35 (-0.82%) | 10122 | 352.0 | 54 | 7.0 | 0 | 0.53% | 18.28 (0.64) | 6803 (-44.02%) |
| 2026-05-15 | 36.65 (3.82%) | 9770 | 110.0 | 47 | 24.0 | 0 | 0.48% | 17.64 (0.2) | 12153 (99.5%) |
| 2026-05-14 | 35.3 (1.58%) | 9660 | -138.0 | 23 | 8.0 | 0 | 0.24% | 17.44 (-0.25) | 6091 (13.95%) |
| 2026-05-13 | 34.75 (-3.74%) | 9798 | -144.0 | 15 | -15.0 | 0 | 0.15% | 17.69 (-0.26) | 5345 (-37.97%) |
| 2026-05-12 | 36.1 (-2.3%) | 9942 | 0.0 | 30 | -4.0 | 0 | 0.3% | 17.95 (0.0) | 8617 (-34.99%) |
| 2026-05-11 | 36.95 (1.93%) | 9942 | -20.0 | 34 | 1.0 | 0 | 0.34% | 17.95 (-0.04) | 13256 (58.89%) |
| 2026-05-08 | 36.25 (-0.41%) | 9962 | 79.0 | 33 | 1.0 | 0 | 0.33% | 17.99 (0.14) | 8343 (144.27%) |
| 2026-05-07 | 36.4 (-1.09%) | 9883 | -132.0 | 32 | -3.0 | 0 | 0.32% | 17.85 (-0.23) | 3415 (-51.06%) |
| 2026-05-06 | 36.8 (-0.41%) | 10015 | -85.0 | 35 | -8.0 | 0 | 0.35% | 18.08 (-0.16) | 6979 (7.16%) |
| 2026-05-05 | 36.95 (0.96%) | 10100 | 85.0 | 43 | 0.0 | 0 | 0.43% | 18.24 (0.16) | 6513 (-29.23%) |
| 2026-05-04 | 36.6 (1.95%) | 10015 | 52.0 | 43 | -33.0 | 0 | 0.43% | 18.08 (0.09) | 9203 (-0.55%) |
| 2026-04-30 | 35.9 (-2.84%) | 9963 | -75.0 | 76 | -7.0 | 0 | 0.76% | 17.99 (-0.14) | 9255 (-66.39%) |
| 2026-04-29 | 36.95 (0.27%) | 10038 | 65.0 | 83 | 3.0 | 0 | 0.83% | 18.13 (0.12) | 27535 (80.77%) |
| 2026-04-28 | 36.85 (10.0%) | 9973 | 188.0 | 80 | 54.0 | 0 | 0.8% | 18.01 (0.34) | 15232 (52.74%) |
| 2026-04-27 | 33.5 (-2.19%) | 9785 | -84.0 | 26 | 3.0 | 0 | 0.27% | 17.67 (-0.15) | 9972 (-14.09%) |
| 2026-04-24 | 34.25 (-0.15%) | 9869 | 46.0 | 23 | -25.0 | 0 | 0.23% | 17.82 (0.08) | 11608 (25.3%) |
| 2026-04-23 | 34.3 (-4.06%) | 9823 | 88.0 | 48 | 30.0 | 0 | 0.49% | 17.74 (0.16) | 9264 (9.38%) |
| 2026-04-22 | 35.75 (-0.42%) | 9735 | 10.0 | 18 | -52.0 | 0 | 0.18% | 17.58 (0.02) | 8470 (-18.07%) |
| 2026-04-21 | 35.9 (2.13%) | 9725 | -134.0 | 70 | 54.0 | 0 | 0.72% | 17.56 (-0.24) | 10338 (-13.2%) |
| 2026-04-20 | 35.15 (0.72%) | 9859 | 30.0 | 16 | 10.0 | 0 | 0.16% | 17.8 (0.05) | 11910 (9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.9 (1.75%) | 9829 | 90.0 | 6 | -19.0 | 0 | 0.06% | 17.75 (0.16) | 10831 (311.99%) |
| 2026-04-16 | 34.3 (-0.72%) | 9739 | -36.0 | 25 | 25.0 | 0 | 0.26% | 17.59 (-0.06) | 2629 (-64.79%) |
| 2026-04-15 | 34.55 (0.58%) | 9775 | -96.0 | 0 | 0.0 | 0 | 0.0% | 17.65 (-0.17) | 7466 (-33.63%) |
| 2026-04-14 | 34.35 (5.86%) | 9871 | -122.0 | 0 | 0.0 | 0 | 0.0% | 17.82 (-0.22) | 11249 (114.81%) |
| 2026-04-13 | 32.45 (3.51%) | 9993 | 30.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (0.05) | 5236 (309.53%) |
| 2026-04-10 | 31.35 (0.32%) | 9963 | -56.0 | 0 | -71.0 | 0 | 0.0% | 17.99 (-0.1) | 1278 (13.19%) |
| 2026-04-09 | 31.25 (-2.04%) | 10019 | 42.0 | 71 | -6.0 | 0 | 0.71% | 18.09 (0.08) | 1129 (-20.81%) |
| 2026-04-08 | 31.9 (1.43%) | 9977 | -80.0 | 77 | -6.0 | 0 | 0.77% | 18.01 (-0.15) | 1426 (-60.64%) |
| 2026-04-07 | 31.45 (3.11%) | 10057 | -43.0 | 83 | -1.0 | 0 | 0.83% | 18.16 (-0.08) | 3624 (236.35%) |
| 2026-04-02 | 30.5 (-2.24%) | 10100 | -73.0 | 84 | -9.0 | 0 | 0.83% | 18.24 (-0.13) | 1077 (-0.59%) |
| 2026-04-01 | 31.2 (1.96%) | 10173 | -68.0 | 93 | -1.0 | 0 | 0.91% | 18.37 (-0.12) | 1083 (-23.55%) |
| 2026-03-31 | 30.6 (-2.55%) | 10241 | -30.0 | 94 | -5.0 | 0 | 0.92% | 18.49 (-0.06) | 1417 (22.57%) |
| 2026-03-30 | 31.4 (-2.48%) | 10271 | -18.0 | 99 | -13.0 | 0 | 0.96% | 18.55 (-0.03) | 1156 (-35.3%) |
| 2026-03-27 | 32.2 (-1.23%) | 10289 | 47.0 | 112 | -14.0 | 0 | 1.09% | 18.58 (0.09) | 1788 (7.25%) |
| 2026-03-26 | 32.6 (-2.25%) | 10242 | -21.0 | 126 | -4.0 | 0 | 1.23% | 18.49 (-0.04) | 1667 (63.68%) |
| 2026-03-25 | 33.35 (0.3%) | 10263 | -20.0 | 130 | -1.0 | 0 | 1.27% | 18.53 (-0.04) | 1018 (-32.47%) |
| 2026-03-24 | 33.25 (0.15%) | 10283 | -33.0 | 131 | 2.0 | 0 | 1.27% | 18.57 (-0.06) | 1508 (14.9%) |
| 2026-03-23 | 33.2 (-2.21%) | 10316 | -20.0 | 129 | -7.0 | 0 | 1.25% | 18.63 (-0.03) | 1312 (-24.46%) |
| 2026-03-20 | 33.95 (-2.86%) | 10336 | -16.0 | 136 | 4.0 | 0 | 1.32% | 18.66 (-0.03) | 1737 (-48.35%) |
| 2026-03-19 | 34.95 (-1.96%) | 10352 | 30.0 | 132 | 2.0 | 0 | 1.28% | 18.69 (0.05) | 3364 (-7.03%) |
| 2026-03-18 | 35.65 (0.56%) | 10322 | -53.0 | 130 | -19.0 | 0 | 1.26% | 18.64 (-0.09) | 3618 (9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.45 (-0.56%) | 10375 | 68.0 | 149 | 4.0 | 0 | 1.44% | 18.73 (0.12) | 3316 (8.0%) |
| 2026-03-16 | 35.65 (2.44%) | 10307 | -73.0 | 145 | -12.0 | 0 | 1.41% | 18.61 (-0.13) | 3070 (-36.73%) |
| 2026-03-13 | 34.8 (0.14%) | 10380 | 1.0 | 157 | -5.0 | 0 | 1.51% | 18.74 (0.0) | 4853 (15.72%) |
| 2026-03-12 | 34.75 (-0.29%) | 10379 | -173.0 | 162 | -1.0 | 0 | 1.56% | 18.74 (-0.31) | 4193 (47.64%) |
| 2026-03-11 | 34.85 (7.56%) | 10552 | -19.0 | 163 | -19.0 | 0 | 1.54% | 19.05 (-0.04) | 2840 (27.37%) |
| 2026-03-10 | 32.4 (0.31%) | 10571 | 43.0 | 182 | -6.0 | 0 | 1.72% | 19.09 (0.08) | 2230 (-43.01%) |
| 2026-03-09 | 32.3 (-4.01%) | 10528 | -336.0 | 188 | 38.0 | 0 | 1.79% | 19.01 (-0.61) | 3913 (296.88%) |
| 2026-03-06 | 33.65 (-0.74%) | 10864 | 32.0 | 150 | 1.0 | 0 | 1.38% | 19.62 (0.06) | 986 (-13.72%) |
| 2026-03-05 | 33.9 (2.42%) | 10832 | 77.0 | 149 | 4.0 | 0 | 1.38% | 19.56 (0.14) | 1142 (-78.42%) |
| 2026-03-04 | 33.1 (-5.43%) | 10755 | -202.0 | 145 | -5.0 | 0 | 1.35% | 19.42 (-0.36) | 5296 (24.88%) |
| 2026-03-03 | 35.0 (-4.63%) | 10957 | 42.0 | 150 | -1.0 | 0 | 1.37% | 19.78 (0.07) | 4240 (22.7%) |
| 2026-03-02 | 36.7 (-0.41%) | 10915 | -8.0 | 151 | -3.0 | 0 | 1.38% | 19.71 (-0.01) | 3456 (35.63%) |
| 2026-02-26 | 36.85 (-0.41%) | 10923 | -65.0 | 154 | -7.0 | 0 | 1.41% | 19.72 (-0.12) | 2548 (-14.95%) |
| 2026-02-25 | 37.0 (0.0%) | 10988 | -53.0 | 161 | -14.0 | 0 | 1.47% | 19.84 (-0.1) | 2996 (-15.73%) |
| 2026-02-24 | 37.0 (0.41%) | 11041 | -84.0 | 175 | 5.0 | 0 | 1.59% | 19.94 (-0.15) | 3555 (-24.83%) |
| 2026-02-23 | 36.85 (4.54%) | 11125 | -431.0 | 170 | 0.0 | 0 | 1.53% | 20.09 (-0.78) | 4730 (19.89%) |
| 2026-02-11 | 35.25 (1.15%) | 11556 | -110.0 | 170 | -29.0 | 1 | 1.47% | 20.87 (-0.19) | 3945 (65.18%) |
| 2026-02-10 | 34.85 (-0.57%) | 11666 | -115.0 | 199 | -2.0 | 0 | 1.71% | 21.06 (-0.21) | 2388 (-53.13%) |
| 2026-02-09 | 35.05 (-2.91%) | 11781 | -71.0 | 201 | -8.0 | 0 | 1.71% | 21.27 (-0.13) | 5096 (40.01%) |
| 2026-02-06 | 36.1 (-2.17%) | 11852 | -60.0 | 209 | -25.0 | 0 | 1.76% | 21.4 (-0.11) | 3640 (37.26%) |
| 2026-02-05 | 36.9 (-1.86%) | 11912 | -164.0 | 234 | -2.0 | 0 | 1.96% | 21.51 (-0.29) | 2652 (-31.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 37.6 (1.62%) | 12076 | 72.0 | 236 | -1.0 | 0 | 1.95% | 21.8 (0.13) | 3881 (36.5%) |
| 2026-02-03 | 37.0 (1.37%) | 12004 | -34.0 | 237 | -1.0 | 0 | 1.97% | 21.67 (-0.07) | 2843 (-48.89%) |
| 2026-02-02 | 36.5 (-6.41%) | 12038 | -440.0 | 238 | -17.0 | 0 | 1.98% | 21.74 (-0.79) | 5564 (-18.92%) |
| 2026-01-30 | 39.0 (-7.14%) | 12478 | -276.0 | 255 | -6.0 | 0 | 2.04% | 22.53 (-0.5) | 6863 (-65.65%) |
| 2026-01-29 | 42.0 (0.96%) | 12754 | -99.0 | 261 | 0.0 | 0 | 2.05% | 23.03 (-0.18) | 19977 (77.15%) |
| 2026-01-28 | 41.6 (5.85%) | 12853 | 395.0 | 261 | 12.0 | 0 | 2.03% | 23.21 (0.72) | 11276 (16.01%) |
| 2026-01-27 | 39.3 (-3.44%) | 12458 | -165.0 | 249 | -54.0 | 5 | 2.0% | 22.49 (-0.3) | 9720 (-52.37%) |
| 2026-01-26 | 40.7 (5.3%) | 12623 | -44.0 | 303 | 46.0 | 0 | 2.4% | 22.79 (-0.08) | 20408 (-10.2%) |
| 2026-01-23 | 38.65 (5.17%) | 12667 | 405.0 | 257 | 23.0 | 0 | 2.03% | 22.87 (0.73) | 22726 (402.82%) |
| 2026-01-22 | 36.75 (0.68%) | 12262 | -280.0 | 234 | -4.0 | 0 | 1.91% | 22.14 (-0.51) | 4519 (22.62%) |
| 2026-01-21 | 36.5 (0.41%) | 12542 | -86.0 | 238 | 0.0 | 0 | 1.9% | 22.65 (-0.15) | 3685 (58.11%) |
| 2026-01-20 | 36.35 (-0.68%) | 12628 | 435.0 | 238 | -1.0 | 0 | 1.88% | 22.8 (0.78) | 2331 (-36.09%) |
| 2026-01-19 | 36.6 (1.1%) | 12193 | -77.0 | 239 | -3.0 | 0 | 1.96% | 22.02 (-0.14) | 3647 (0.11%) |
| 2026-01-16 | 36.2 (0.56%) | 12270 | 92.0 | 242 | 6.0 | 0 | 1.97% | 22.16 (0.17) | 3643 (81.91%) |
| 2026-01-15 | 36.0 (-0.83%) | 12178 | 172.0 | 236 | -6.0 | 0 | 1.94% | 21.99 (0.31) | 2002 (-58.65%) |
| 2026-01-14 | 36.3 (4.31%) | 12006 | 16.0 | 242 | 75.0 | 0 | 2.02% | 21.68 (0.03) | 4843 (153.76%) |
| 2026-01-13 | 34.8 (-1.83%) | 11990 | 171.0 | 167 | -7.0 | 0 | 1.39% | 21.65 (0.31) | 1908 (16.34%) |
| 2026-01-12 | 35.45 (1.72%) | 11819 | -35.0 | 174 | 0.0 | 0 | 1.47% | 21.34 (-0.06) | 1640 (24.57%) |
| 2026-01-09 | 34.85 (0.14%) | 11854 | -2.0 | 174 | -18.0 | 0 | 1.47% | 21.4 (-0.01) | 1316 (-32.17%) |
| 2026-01-08 | 34.8 (-2.93%) | 11856 | -45.0 | 192 | -10.0 | 0 | 1.62% | 21.41 (-0.08) | 1941 (-59.69%) |
| 2026-01-07 | 35.85 (-0.42%) | 11901 | -91.0 | 202 | 19.0 | 0 | 1.7% | 21.49 (-0.16) | 4817 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.0 (3.6%) | 11992 | -137.0 | 183 | 6.0 | 0 | 1.53% | 21.65 (-0.25) | 6583 (257.9%) |
| 2026-01-05 | 34.75 (-1.14%) | 12129 | -28.0 | 177 | -58.0 | 0 | 1.46% | 21.9 (-0.05) | 1839 (28.03%) |
| 2026-01-02 | 35.15 (1.59%) | 12157 | -225.0 | 235 | 7.0 | 0 | 1.93% | 21.95 (-0.41) | 1436 (32.95%) |
| 2025-12-31 | 34.6 (-1.98%) | 12382 | 0.0 | 228 | 16.0 | 0 | 1.84% | 22.36 (0.0) | 1080 (-34.67%) |
| 2025-12-30 | 35.3 (-0.84%) | 12382 | 41.0 | 212 | 25.0 | 0 | 1.71% | 22.36 (0.08) | 1654 (41.05%) |
| 2025-12-29 | 35.6 (1.42%) | 12341 | 46.0 | 187 | -5.0 | 0 | 1.52% | 22.28 (0.08) | 1172 (-5.25%) |
| 2025-12-26 | 35.1 (-0.14%) | 12295 | -119.0 | 192 | -41.0 | 0 | 1.56% | 22.2 (-0.22) | 1237 (41.08%) |
| 2025-12-24 | 35.15 (-1.13%) | 12414 | 58.0 | 233 | 17.0 | 0 | 1.88% | 22.42 (0.11) | 877 (-51.86%) |
| 2025-12-23 | 35.55 (-1.25%) | 12356 | 181.0 | 216 | 20.0 | 0 | 1.75% | 22.31 (0.33) | 1822 (30.71%) |
| 2025-12-22 | 36.0 (1.84%) | 12175 | -38.0 | 196 | -7.0 | 0 | 1.61% | 21.98 (-0.07) | 1394 (64.55%) |
| 2025-12-19 | 35.35 (0.71%) | 12213 | 18.0 | 203 | -1.0 | 0 | 1.66% | 22.05 (0.03) | 847 (-32.32%) |
| 2025-12-18 | 35.1 (-2.36%) | 12195 | -7.0 | 204 | -16.0 | 0 | 1.67% | 22.02 (-0.01) | 1252 (-7.04%) |
| 2025-12-17 | 35.95 (1.99%) | 12202 | -23.0 | 220 | 5.0 | 0 | 1.8% | 22.03 (-0.04) | 1346 (26.82%) |
| 2025-12-16 | 35.25 (-2.62%) | 12225 | 40.0 | 215 | -5.0 | 0 | 1.76% | 22.07 (0.07) | 1061 (-1.82%) |
| 2025-12-15 | 36.2 (0.98%) | 12185 | -72.0 | 220 | -22.0 | 0 | 1.81% | 22.0 (-0.13) | 1081 (-21.56%) |
| 2025-12-12 | 35.85 (0.84%) | 12257 | -31.0 | 242 | 9.0 | 0 | 1.97% | 22.13 (-0.06) | 1379 (-23.87%) |
| 2025-12-11 | 35.55 (-1.66%) | 12288 | -130.0 | 233 | -37.0 | 0 | 1.9% | 22.19 (-0.23) | 1811 (-28.89%) |
| 2025-12-10 | 36.15 (-1.5%) | 12418 | 151.0 | 270 | -26.0 | 0 | 2.17% | 22.42 (0.27) | 2547 (-30.59%) |
| 2025-12-09 | 36.7 (-2.13%) | 12267 | 411.0 | 296 | -88.0 | 6 | 2.41% | 22.15 (0.74) | 3669 (-60.46%) |
| 2025-12-08 | 37.5 (-2.98%) | 11856 | 161.0 | 384 | -804.0 | 0 | 3.24% | 21.41 (0.29) | 9280 (-83.04%) |
| 2025-12-05 | 38.65 (4.46%) | 11695 | -3.0 | 1188 | 968.0 | 0 | 10.16% | 21.12 (0.0) | 54718 (922.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.0 (9.96%) | 11698 | 637.0 | 220 | 74.0 | 0 | 1.88% | 21.12 (1.15) | 5352 (377.43%) |
| 2025-12-03 | 33.65 (2.28%) | 11061 | 0.0 | 146 | 3.0 | 0 | 1.32% | 19.97 (0.0) | 1121 (53.51%) |
| 2025-12-02 | 32.9 (-1.35%) | 11061 | -91.0 | 143 | -8.0 | 0 | 1.29% | 19.97 (-0.17) | 730 (5.89%) |
| 2025-12-01 | 33.35 (-1.19%) | 11152 | 25.0 | 151 | 2.0 | 0 | 1.35% | 20.14 (0.05) | 689 (-9.0%) |
| 2025-11-28 | 33.75 (0.45%) | 11127 | 4.0 | 149 | -5.0 | 0 | 1.34% | 20.09 (0.01) | 757 (-22.31%) |
| 2025-11-27 | 33.6 (-1.32%) | 11123 | -32.0 | 154 | -5.0 | 0 | 1.38% | 20.08 (-0.06) | 975 (-46.37%) |
| 2025-11-26 | 34.05 (2.56%) | 11155 | 28.0 | 159 | 3.0 | 1 | 1.43% | 20.14 (0.05) | 1819 (97.93%) |
| 2025-11-25 | 33.2 (1.53%) | 11127 | -31.0 | 156 | -33.0 | 12 | 1.4% | 20.09 (-0.06) | 919 (-7.69%) |
| 2025-11-24 | 32.7 (0.93%) | 11158 | -23.0 | 189 | -7.0 | 0 | 1.69% | 20.15 (-0.04) | 995 (-27.4%) |
| 2025-11-21 | 32.4 (-4.0%) | 11181 | -42.0 | 196 | -15.0 | 0 | 1.75% | 20.19 (-0.07) | 1371 (13.12%) |
| 2025-11-20 | 33.75 (2.43%) | 11223 | -90.0 | 211 | -3.0 | 0 | 1.88% | 20.26 (-0.17) | 1212 (-12.8%) |
| 2025-11-19 | 32.95 (-0.6%) | 11313 | -40.0 | 214 | -265.0 | 1 | 1.89% | 20.43 (-0.07) | 1390 (-28.03%) |
| 2025-11-18 | 33.15 (-3.35%) | 11353 | -156.0 | 479 | 92.0 | 0 | 4.22% | 20.5 (-0.28) | 1931 (38.2%) |
| 2025-11-17 | 34.3 (0.15%) | 11509 | -25.0 | 387 | 109.0 | 0 | 3.36% | 20.78 (-0.05) | 1397 (-16.09%) |
| 2025-11-14 | 34.25 (-1.86%) | 11534 | -27.0 | 278 | 0.0 | 0 | 2.41% | 20.83 (-0.05) | 1665 (-45.99%) |
| 2025-11-13 | 34.9 (-3.46%) | 11561 | 48.0 | 278 | -19.0 | 0 | 2.4% | 20.88 (0.09) | 3084 (129.29%) |
| 2025-11-12 | 36.15 (0.0%) | 11513 | -18.0 | 297 | -8.0 | 0 | 2.58% | 20.79 (-0.03) | 1345 (-5.85%) |
| 2025-11-11 | 36.15 (-0.14%) | 11531 | -58.0 | 305 | -14.0 | 0 | 2.65% | 20.82 (-0.11) | 1428 (-33.36%) |
| 2025-11-10 | 36.2 (0.56%) | 11589 | -46.0 | 319 | 7.0 | 0 | 2.75% | 20.93 (-0.08) | 2144 (27.24%) |
| 2025-11-07 | 36.0 (-3.49%) | 11635 | -50.0 | 312 | -88.0 | 0 | 2.68% | 21.01 (-0.09) | 1685 (60.6%) |
| 2025-11-06 | 37.3 (1.22%) | 11685 | -62.0 | 400 | -74.0 | 0 | 3.42% | 21.1 (-0.11) | 1049 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.85 (-0.67%) | 11747 | -210.0 | 474 | -270.0 | 0 | 4.04% | 21.21 (-0.38) | 1651 (-4.64%) |
| 2025-11-04 | 37.1 (-2.5%) | 11957 | 12.0 | 744 | -99.0 | 0 | 6.22% | 21.59 (0.02) | 1732 (62.94%) |
| 2025-11-03 | 38.05 (-0.13%) | 11945 | -102.0 | 843 | -19.0 | 0 | 7.06% | 21.57 (-0.18) | 1063 (-20.44%) |
| 2025-10-31 | 38.1 (-0.65%) | 12047 | -21.0 | 862 | 4.0 | 0 | 7.16% | 21.75 (-0.04) | 1336 (-37.23%) |
| 2025-10-30 | 38.35 (-1.67%) | 12068 | 54.0 | 858 | -34.0 | 0 | 7.11% | 21.79 (0.1) | 2128 (14.43%) |
| 2025-10-29 | 39.0 (1.04%) | 12014 | -33.0 | 892 | 7.0 | 0 | 7.42% | 21.69 (-0.06) | 1860 (19.85%) |
| 2025-10-28 | 38.6 (-0.26%) | 12047 | -22.0 | 885 | -18.0 | 0 | 7.35% | 21.75 (-0.04) | 1551 (22.94%) |
| 2025-10-27 | 38.7 (0.13%) | 12069 | -103.0 | 903 | -3.0 | 0 | 7.48% | 21.79 (-0.19) | 1262 (-1.18%) |
| 2025-10-23 | 38.65 (-1.9%) | 12172 | -89.0 | 906 | 4.0 | 0 | 7.44% | 21.98 (-0.16) | 1277 (-53.88%) |
| 2025-10-22 | 39.4 (0.51%) | 12261 | -132.0 | 902 | -6.0 | 0 | 7.36% | 22.14 (-0.24) | 2769 (-33.51%) |
| 2025-10-21 | 39.2 (2.08%) | 12393 | 272.0 | 908 | -9.0 | 0 | 7.33% | 22.38 (0.49) | 4165 (298.96%) |
| 2025-10-20 | 38.4 (-0.39%) | 12121 | -68.0 | 917 | -13.0 | 0 | 7.57% | 21.89 (-0.12) | 1044 (-27.2%) |
| 2025-10-17 | 38.55 (-1.41%) | 12189 | -16.0 | 930 | -2.0 | 0 | 7.63% | 22.01 (-0.03) | 1434 (3.8%) |
| 2025-10-16 | 39.1 (1.16%) | 12205 | -31.0 | 932 | -8.0 | 0 | 7.64% | 22.04 (-0.05) | 1381 (33.11%) |
| 2025-10-15 | 38.65 (0.0%) | 12236 | -59.0 | 940 | 3.0 | 0 | 7.68% | 22.09 (-0.11) | 1038 (-57.18%) |
| 2025-10-14 | 38.65 (-3.01%) | 12295 | -118.0 | 937 | -36.0 | 0 | 7.62% | 22.2 (-0.21) | 2424 (17.73%) |
| 2025-10-13 | 39.85 (-0.99%) | 12413 | -83.0 | 973 | -41.0 | 0 | 7.84% | 22.41 (-0.15) | 2058 (-25.85%) |
| 2025-10-09 | 40.25 (-1.71%) | 12496 | -14.0 | 1014 | -13.0 | 0 | 8.11% | 22.56 (-0.03) | 2776 (77.77%) |
| 2025-10-08 | 40.95 (-0.85%) | 12510 | 62.0 | 1027 | -19.0 | 0 | 8.21% | 22.59 (0.11) | 1562 (-13.75%) |
| 2025-10-07 | 41.3 (0.98%) | 12448 | -116.0 | 1046 | -5.0 | 0 | 8.4% | 22.48 (-0.21) | 1811 (10.64%) |
| 2025-10-03 | 40.9 (0.0%) | 12564 | -1.0 | 1051 | -20.0 | 0 | 8.37% | 22.69 (0.0) | 1636 (-21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.9 (-1.56%) | 12565 | 25.0 | 1071 | -11.0 | 0 | 8.52% | 22.69 (0.05) | 2086 (36.6%) |
| 2025-10-01 | 41.55 (-0.84%) | 12540 | -135.0 | 1082 | -32.0 | 0 | 8.63% | 22.64 (-0.25) | 1527 (5.13%) |
| 2025-09-30 | 41.9 (1.58%) | 12675 | -128.0 | 1114 | -13.0 | 0 | 8.79% | 22.89 (-0.23) | 1453 (-66.6%) |
| 2025-09-26 | 41.25 (-3.85%) | 12803 | 89.0 | 1127 | -137.0 | 0 | 8.8% | 23.12 (0.16) | 4350 (-23.84%) |
| 2025-09-25 | 42.9 (2.14%) | 12714 | 15.0 | 1264 | 54.0 | 0 | 9.94% | 22.96 (0.03) | 5711 (130.33%) |
| 2025-09-24 | 42.0 (-1.41%) | 12699 | 13.0 | 1210 | -68.0 | 0 | 9.53% | 22.93 (0.02) | 2479 (-20.1%) |
| 2025-09-23 | 42.6 (-1.5%) | 12686 | 250.0 | 1278 | -28.0 | 0 | 10.07% | 22.91 (0.46) | 3103 (-2.71%) |
| 2025-09-22 | 43.25 (2.37%) | 12436 | 261.0 | 1306 | 15.0 | 0 | 10.5% | 22.45 (0.47) | 3190 (0.24%) |
| 2025-09-19 | 42.25 (-0.71%) | 12175 | 59.0 | 1291 | -63.0 | 2 | 10.6% | 21.98 (0.1) | 3182 (19.69%) |
| 2025-09-18 | 42.55 (-0.7%) | 12116 | 31.0 | 1354 | -62.0 | 0 | 11.18% | 21.88 (0.06) | 2658 (-2.03%) |
| 2025-09-17 | 42.85 (-1.83%) | 12085 | 36.0 | 1416 | 13.0 | 0 | 11.72% | 21.82 (0.06) | 2713 (-12.58%) |
| 2025-09-16 | 43.65 (0.58%) | 12049 | -100.0 | 1403 | -13.0 | 0 | 11.64% | 21.76 (-0.18) | 3104 (-12.96%) |
| 2025-09-15 | 43.4 (-1.59%) | 12149 | 38.0 | 1416 | -57.0 | 0 | 11.66% | 21.94 (0.07) | 3566 (-30.61%) |
| 2025-09-12 | 44.1 (0.46%) | 12111 | -734.0 | 1473 | 22.0 | 0 | 12.16% | 21.87 (-1.32) | 5140 (-34.27%) |
| 2025-09-11 | 43.9 (-5.49%) | 12845 | -306.0 | 1451 | -123.0 | 0 | 11.3% | 23.19 (-0.56) | 7819 (39.14%) |
| 2025-09-10 | 46.45 (2.2%) | 13151 | -83.0 | 1574 | 24.0 | 0 | 11.97% | 23.75 (-0.15) | 5620 (-27.17%) |
| 2025-09-09 | 45.45 (-0.66%) | 13234 | 75.0 | 1550 | -3.0 | 0 | 11.71% | 23.9 (0.14) | 7716 (2.08%) |
| 2025-09-08 | 45.75 (-2.66%) | 13159 | 417.0 | 1553 | -85.0 | 0 | 11.8% | 23.76 (0.75) | 7559 (-31.94%) |
| 2025-09-05 | 47.0 (1.84%) | 12742 | 78.0 | 1638 | 29.0 | 0 | 12.86% | 23.01 (0.14) | 11107 (40.06%) |
| 2025-09-04 | 46.15 (-0.86%) | 12664 | 313.0 | 1609 | -2.0 | 0 | 12.71% | 22.87 (0.57) | 7930 (45.47%) |
| 2025-09-03 | 46.55 (0.0%) | 12351 | 9.0 | 1611 | 11.0 | 0 | 13.04% | 22.3 (0.01) | 5451 (-62.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 46.55 (-3.32%) | 12342 | -199.0 | 1600 | -342.0 | 0 | 12.96% | 22.29 (-0.35) | 14635 (-60.96%) |
| 2025-09-01 | 48.15 (0.94%) | 12541 | 568.0 | 1942 | 69.0 | 0 | 15.49% | 22.64 (1.02) | 37485 (108.54%) |
| 2025-08-29 | 47.7 (-4.31%) | 11973 | -1054.0 | 1873 | -349.0 | 90 | 15.64% | 21.62 (-1.9) | 17975 (-33.68%) |
| 2025-08-28 | 49.85 (-1.48%) | 13027 | -48.0 | 2222 | 50.0 | 2 | 17.06% | 23.52 (-0.09) | 27104 (-72.32%) |
| 2025-08-27 | 50.6 (3.05%) | 13075 | -737.0 | 2172 | -391.0 | 160 | 16.61% | 23.61 (-1.33) | 97917 (39.22%) |
| 2025-08-26 | 49.1 (9.97%) | 13812 | 825.0 | 2563 | 829.0 | 0 | 18.56% | 24.94 (1.49) | 70335 (464.99%) |
| 2025-08-25 | 44.65 (9.98%) | 12987 | 259.0 | 1734 | 268.0 | 0 | 13.35% | 23.45 (0.47) | 12448 (144.5%) |
| 2025-08-22 | 40.6 (-2.64%) | 12728 | -60.0 | 1466 | 6.0 | 0 | 11.52% | 22.98 (-0.11) | 5091 (-4.84%) |
| 2025-08-21 | 41.7 (0.48%) | 12788 | -136.0 | 1460 | -17.0 | 0 | 11.42% | 23.09 (-0.25) | 5350 (-26.07%) |
| 2025-08-20 | 41.5 (-3.71%) | 12924 | 89.0 | 1477 | -134.0 | 0 | 11.43% | 23.34 (0.16) | 7237 (-4.73%) |
| 2025-08-19 | 43.1 (-2.71%) | 12835 | -658.0 | 1611 | -42.0 | 0 | 12.55% | 23.18 (-1.18) | 7596 (-51.48%) |
| 2025-08-18 | 44.3 (0.11%) | 13493 | -111.0 | 1653 | 4.0 | 0 | 12.25% | 24.36 (-0.2) | 15657 (-18.8%) |
| 2025-08-15 | 44.25 (5.73%) | 13604 | -393.0 | 1649 | 135.0 | 0 | 12.12% | 24.56 (-0.71) | 19282 (259.32%) |
| 2025-08-14 | 41.85 (-1.3%) | 13997 | 396.0 | 1514 | -85.0 | 0 | 10.82% | 25.27 (0.71) | 5366 (-70.51%) |
| 2025-08-13 | 42.4 (-1.85%) | 13601 | 395.0 | 1599 | -172.0 | 0 | 11.76% | 24.56 (0.71) | 18197 (164.93%) |
| 2025-08-12 | 43.2 (-0.12%) | 13206 | -23.0 | 1771 | 3.0 | 0 | 13.41% | 23.85 (-0.04) | 6868 (2.58%) |
| 2025-08-11 | 43.25 (1.65%) | 13229 | 198.0 | 1768 | 169.0 | 0 | 13.36% | 23.89 (0.36) | 6695 (-36.46%) |
| 2025-08-08 | 42.55 (1.43%) | 13031 | 319.0 | 1599 | -23.0 | 0 | 12.27% | 23.53 (0.58) | 10537 (124.67%) |
| 2025-08-07 | 41.95 (0.84%) | 12712 | -53.0 | 1622 | -34.0 | 60 | 12.76% | 22.95 (-0.1) | 4690 (-3.76%) |
| 2025-08-06 | 41.6 (-2.46%) | 12765 | 91.0 | 1656 | -150.0 | 0 | 12.97% | 23.05 (0.17) | 4873 (-59.02%) |
| 2025-08-05 | 42.65 (1.91%) | 12674 | -200.0 | 1806 | -79.0 | 0 | 14.25% | 22.88 (-0.37) | 11890 (96.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 41.85 (-0.24%) | 12874 | 54.0 | 1885 | -245.0 | 0 | 14.64% | 23.25 (0.1) | 6046 (-4.98%) |
| 2025-08-01 | 41.95 (-0.71%) | 12820 | 182.0 | 2130 | -241.0 | 0 | 16.61% | 23.15 (0.33) | 6363 (-17.82%) |
| 2025-07-31 | 42.25 (-2.2%) | 12638 | -33.0 | 2371 | -160.0 | 0 | 18.76% | 22.82 (-0.06) | 7743 (-38.06%) |
| 2025-07-30 | 43.2 (-1.37%) | 12671 | 206.0 | 2531 | -86.0 | 0 | 19.97% | 22.88 (0.37) | 12500 (-54.49%) |
| 2025-07-29 | 43.8 (1.15%) | 12465 | 413.0 | 2617 | -14.0 | 0 | 20.99% | 22.51 (0.75) | 27465 (110.3%) |
| 2025-07-28 | 43.3 (0.46%) | 12052 | -41.0 | 2631 | 33.0 | 1 | 21.83% | 21.76 (-0.08) | 13060 (-40.85%) |
| 2025-07-25 | 43.1 (-1.6%) | 12093 | -276.0 | 2598 | 168.0 | 0 | 21.48% | 21.84 (-0.49) | 22080 (-81.03%) |
| 2025-07-24 | 43.8 (1.04%) | 12369 | -29.0 | 2430 | -82.0 | 0 | 19.65% | 22.33 (-0.06) | 116410 (148.66%) |
| 2025-07-23 | 43.35 (9.89%) | 12398 | 951.0 | 2512 | 1292.0 | 2 | 20.26% | 22.39 (1.72) | 46815 (70.51%) |
| 2025-07-22 | 39.45 (-2.35%) | 11447 | -290.0 | 1220 | -163.0 | 0 | 10.66% | 20.67 (-0.52) | 27456 (-62.81%) |
| 2025-07-21 | 40.4 (6.04%) | 11737 | 560.0 | 1383 | 871.0 | 0 | 11.78% | 21.19 (1.01) | 73830 (979.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.65 (-8.77%) | 9252 | -450.0 | 67 | 66.0 | 0.72% | 16.71 (-0.81) | 22403 (131.31%) |
| 2026-07-09 | 32.5 (-7.28%) | 9702 | 262.0 | 1 | -28.0 | 0.01% | 17.52 (0.47) | 9685 (-61.32%) |
| 2026-07-03 | 35.05 (10.22%) | 9440 | -577.0 | 29 | 7.0 | 0.31% | 17.05 (-1.04) | 25036 (141.89%) |
| 2026-06-26 | 31.8 (-6.61%) | 10017 | -115.0 | 22 | -35.0 | 0.22% | 18.09 (-0.2) | 10350 (83.04%) |
| 2026-06-18 | 34.05 (1.49%) | 10132 | -308.0 | 57 | 29.0 | 0.56% | 18.29 (-0.56) | 5654 (-47.6%) |
| 2026-06-12 | 33.55 (-6.81%) | 10440 | -478.0 | 28 | -1.0 | 0.27% | 18.85 (-0.86) | 10792 (-59.41%) |
| 2026-06-05 | 36.0 (-6.98%) | 10918 | 943.0 | 29 | -41.0 | 0.27% | 19.71 (1.7) | 26587 (-36.14%) |
| 2026-05-29 | 38.7 (-1.15%) | 9975 | 214.0 | 70 | -1.0 | 0.7% | 18.01 (0.39) | 41634 (10.42%) |
| 2026-05-22 | 39.15 (6.82%) | 9761 | -9.0 | 71 | 24.0 | 0.73% | 17.62 (-0.02) | 37704 (-17.07%) |
| 2026-05-15 | 36.65 (1.1%) | 9770 | -192.0 | 47 | 14.0 | 0.48% | 17.64 (-0.35) | 45465 (31.95%) |
| 2026-05-08 | 36.25 (0.97%) | 9962 | -1.0 | 33 | -43.0 | 0.33% | 17.99 (0.0) | 34455 (-44.42%) |
| 2026-04-30 | 35.9 (4.82%) | 9963 | 94.0 | 76 | 53.0 | 0.76% | 17.99 (0.17) | 61995 (20.16%) |
| 2026-04-24 | 34.25 (-1.86%) | 9869 | 40.0 | 23 | 17.0 | 0.23% | 17.82 (0.07) | 51593 (37.9%) |
| 2026-04-17 | 34.9 (11.32%) | 9829 | -134.0 | 6 | 6.0 | 0.06% | 17.75 (-0.24) | 37413 (401.55%) |
| 2026-04-10 | 31.35 (2.79%) | 9963 | -137.0 | 0 | -84.0 | 0.0% | 17.99 (-0.25) | 7459 (57.5%) |
| 2026-04-02 | 30.5 (-5.28%) | 10100 | -189.0 | 84 | -28.0 | 0.83% | 18.24 (-0.34) | 4736 (-35.08%) |
| 2026-03-27 | 32.2 (-5.15%) | 10289 | -47.0 | 112 | -24.0 | 1.09% | 18.58 (-0.08) | 7295 (-51.72%) |
| 2026-03-20 | 33.95 (-2.44%) | 10336 | -44.0 | 136 | -21.0 | 1.32% | 18.66 (-0.08) | 15108 (-16.21%) |
| 2026-03-13 | 34.8 (3.42%) | 10380 | -484.0 | 157 | 7.0 | 1.51% | 18.74 (-0.88) | 18031 (19.24%) |
| 2026-03-06 | 33.65 (-8.68%) | 10864 | -59.0 | 150 | -4.0 | 1.38% | 19.62 (-0.1) | 15122 (9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.85 (4.54%) | 10923 | -633.0 | 154 | -16.0 | 1.41% | 19.72 (-1.15) | 13830 (21.0%) |
| 2026-02-11 | 35.25 (-2.35%) | 11556 | -296.0 | 170 | -39.0 | 1.47% | 20.87 (-0.53) | 11430 (-38.48%) |
| 2026-02-06 | 36.1 (-7.44%) | 11852 | -626.0 | 209 | -46.0 | 1.76% | 21.4 (-1.13) | 18582 (-72.77%) |
| 2026-01-30 | 39.0 (0.91%) | 12478 | -189.0 | 255 | -2.0 | 2.04% | 22.53 (-0.34) | 68247 (84.9%) |
| 2026-01-23 | 38.65 (6.77%) | 12667 | 397.0 | 257 | 15.0 | 2.03% | 22.87 (0.71) | 36910 (162.92%) |
| 2026-01-16 | 36.2 (3.87%) | 12270 | 416.0 | 242 | 68.0 | 1.97% | 22.16 (0.76) | 14038 (-14.91%) |
| 2026-01-09 | 34.85 (-0.85%) | 11854 | -303.0 | 174 | -61.0 | 1.47% | 21.4 (-0.55) | 16499 (208.71%) |
| 2026-01-02 | 35.15 (0.14%) | 12157 | -138.0 | 235 | 43.0 | 1.93% | 21.95 (-0.25) | 5344 (0.24%) |
| 2025-12-26 | 35.1 (-0.71%) | 12295 | 82.0 | 192 | -11.0 | 1.56% | 22.2 (0.15) | 5331 (-4.62%) |
| 2025-12-19 | 35.35 (-1.39%) | 12213 | -44.0 | 203 | -39.0 | 1.66% | 22.05 (-0.08) | 5589 (-70.09%) |
| 2025-12-12 | 35.85 (-7.24%) | 12257 | 562.0 | 242 | -946.0 | 1.97% | 22.13 (1.01) | 18688 (-70.15%) |
| 2025-12-05 | 38.65 (14.52%) | 11695 | 568.0 | 1188 | 1039.0 | 10.16% | 21.12 (1.03) | 62611 (1045.21%) |
| 2025-11-28 | 33.75 (4.17%) | 11127 | -54.0 | 149 | -47.0 | 1.34% | 20.09 (-0.1) | 5467 (-25.14%) |
| 2025-11-21 | 32.4 (-5.4%) | 11181 | -353.0 | 196 | -82.0 | 1.75% | 20.19 (-0.64) | 7303 (-24.46%) |
| 2025-11-14 | 34.25 (-4.86%) | 11534 | -101.0 | 278 | -34.0 | 2.41% | 20.83 (-0.18) | 9669 (34.64%) |
| 2025-11-07 | 36.0 (-5.51%) | 11635 | -412.0 | 312 | -550.0 | 2.68% | 21.01 (-0.74) | 7181 (-11.77%) |
| 2025-10-31 | 38.1 (-1.42%) | 12047 | -125.0 | 862 | -44.0 | 7.16% | 21.75 (-0.23) | 8139 (-12.08%) |
| 2025-10-23 | 38.65 (0.26%) | 12172 | -17.0 | 906 | -24.0 | 7.44% | 21.98 (-0.03) | 9256 (11.04%) |
| 2025-10-17 | 38.55 (-4.22%) | 12189 | -307.0 | 930 | -84.0 | 7.63% | 22.01 (-0.55) | 8336 (35.56%) |
| 2025-10-09 | 40.25 (-1.59%) | 12496 | -68.0 | 1014 | -37.0 | 8.11% | 22.56 (-0.13) | 6149 (-8.27%) |
| 2025-10-03 | 40.9 (-0.85%) | 12564 | -239.0 | 1051 | -76.0 | 8.37% | 22.69 (-0.43) | 6703 (-64.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.25 (-2.37%) | 12803 | 628.0 | 1127 | -164.0 | 8.8% | 23.12 (1.14) | 18836 (23.71%) |
| 2025-09-19 | 42.25 (-4.2%) | 12175 | 64.0 | 1291 | -182.0 | 10.6% | 21.98 (0.11) | 15226 (-55.03%) |
| 2025-09-12 | 44.1 (-6.17%) | 12111 | -631.0 | 1473 | -165.0 | 12.16% | 21.87 (-1.14) | 33856 (-55.81%) |
| 2025-09-05 | 47.0 (-1.47%) | 12742 | 769.0 | 1638 | -235.0 | 12.86% | 23.01 (1.39) | 76609 (-66.07%) |
| 2025-08-29 | 47.7 (17.49%) | 11973 | -755.0 | 1873 | 407.0 | 15.64% | 21.62 (-1.36) | 225781 (451.57%) |
| 2025-08-22 | 40.6 (-8.25%) | 12728 | -876.0 | 1466 | -183.0 | 11.52% | 22.98 (-1.58) | 40934 (-27.44%) |
| 2025-08-15 | 44.25 (4.0%) | 13604 | 573.0 | 1649 | 50.0 | 12.12% | 24.56 (1.03) | 56410 (48.3%) |
| 2025-08-08 | 42.55 (1.43%) | 13031 | 211.0 | 1599 | -531.0 | 12.27% | 23.53 (0.38) | 38037 (-43.34%) |
| 2025-08-01 | 41.95 (-2.67%) | 12820 | 727.0 | 2130 | -468.0 | 16.61% | 23.15 (1.31) | 67133 (-76.58%) |
| 2025-07-25 | 43.1 (13.12%) | 12093 | 916.0 | 2598 | 2086.0 | 21.48% | 21.84 (1.66) | 286592 (2452.25%) |
| 2025-07-18 | 38.1 (12.56%) | 11177 | 119.0 | 512 | 108.0 | 4.58% | 20.18 (0.21) | 11229 (43.64%) |
| 2025-07-11 | 33.85 (-4.78%) | 11058 | 264.0 | 404 | 404.0 | 3.65% | 19.97 (0.48) | 7817 (30.39%) |
| 2025-07-04 | 35.55 (-3.79%) | 10794 | -112.0 | 0 | -426.0 | 0.0% | 19.49 (-0.2) | 5995 (-55.11%) |
| 2025-06-27 | 36.95 (6.95%) | 10906 | -352.0 | 426 | -54.0 | 3.91% | 19.69 (-0.64) | 13355 (78.79%) |
| 2025-06-20 | 34.55 (-5.6%) | 11258 | -147.0 | 480 | -78.0 | 4.26% | 20.33 (-0.26) | 7469 (-41.15%) |
| 2025-06-13 | 36.6 (-2.92%) | 11405 | -429.0 | 558 | -123.0 | 4.89% | 20.59 (-0.78) | 12693 (-32.67%) |
| 2025-06-06 | 37.7 (0.4%) | 11834 | -17.0 | 681 | 56.0 | 5.75% | 21.37 (-0.03) | 18853 (-0.95%) |
| 2025-05-29 | 37.55 (-1.7%) | 11851 | 123.0 | 625 | 54.0 | 5.27% | 21.4 (0.22) | 19035 (-42.01%) |
| 2025-05-23 | 38.2 (-6.6%) | 11728 | 120.0 | 571 | -455.0 | 4.87% | 21.18 (0.22) | 32822 (-55.51%) |
| 2025-05-16 | 40.9 (7.07%) | 11608 | 465.0 | 1026 | 308.0 | 8.84% | 20.96 (0.84) | 73779 (76.91%) |
| 2025-05-09 | 38.2 (-3.78%) | 11143 | 542.0 | 718 | -17.0 | 6.44% | 20.12 (0.98) | 41704 (-38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.7 (27.24%) | 10601 | 726.0 | 735 | 498.0 | 6.93% | 19.14 (1.31) | 67868 (583.08%) |
| 2025-04-25 | 31.2 (1.63%) | 9875 | -184.0 | 237 | 205.0 | 2.4% | 17.83 (-0.33) | 9935 (-22.68%) |
| 2025-04-18 | 30.7 (3.37%) | 10059 | -106.0 | 32 | 28.0 | 0.32% | 18.16 (-0.19) | 12849 (38.99%) |
| 2025-04-11 | 29.7 (-20.69%) | 10165 | -2110.0 | 4 | 4.0 | 0.04% | 18.35 (-3.81) | 9245 (17.52%) |
| 2025-04-02 | 37.45 (-6.61%) | 12275 | -1367.0 | 0 | -118.0 | 0.0% | 22.16 (-2.47) | 7866 (-26.33%) |
| 2025-03-28 | 40.1 (-6.85%) | 13642 | -627.0 | 118 | -547.0 | 0.86% | 24.63 (-1.13) | 10678 (9.89%) |
| 2025-03-21 | 43.05 (-0.35%) | 14269 | -81.0 | 665 | -193.0 | 4.66% | 25.76 (-0.15) | 9716 (-48.19%) |
| 2025-03-14 | 43.2 (-4.64%) | 14350 | -494.0 | 858 | -396.0 | 5.98% | 25.91 (-0.89) | 18756 (-88.54%) |
| 2025-03-07 | 45.3 (-3.82%) | 14844 | -355.0 | 1254 | 189.0 | 8.45% | 26.8 (-0.64) | 163659 (310.27%) |
| 2025-02-27 | 47.1 (7.17%) | 15199 | 846.0 | 1065 | 131.0 | 7.01% | 27.44 (1.52) | 39890 (197.66%) |
| 2025-02-21 | 43.95 (1.5%) | 14353 | -469.0 | 934 | -66.0 | 6.51% | 25.92 (-0.84) | 13401 (-16.08%) |
| 2025-02-14 | 43.3 (-5.46%) | 14822 | -145.0 | 1000 | -335.0 | 6.75% | 26.76 (-0.27) | 15968 (-36.33%) |
| 2025-02-07 | 45.8 (4.57%) | 14967 | 204.0 | 1335 | -110.0 | 8.92% | 27.03 (0.37) | 25078 (143.91%) |
| 2025-01-22 | 43.8 (1.98%) | 14763 | -690.0 | 1445 | -98.0 | 9.79% | 26.66 (-1.24) | 10281 (-59.96%) |
| 2025-01-17 | 42.95 (1.06%) | 15453 | -651.0 | 1543 | 71.0 | 9.99% | 27.9 (-1.18) | 25679 (-34.38%) |
| 2025-01-10 | 42.5 (-5.87%) | 16104 | -355.0 | 1472 | -216.0 | 9.14% | 29.08 (-0.64) | 39131 (50.41%) |
| 2025-01-03 | 45.15 (-4.95%) | 16459 | 89.0 | 1688 | -295.0 | 10.26% | 29.72 (0.16) | 26016 (-90.69%) |
| 2024-12-27 | 47.5 (2.15%) | 16370 | 2276.0 | 1983 | 452.0 | 12.11% | 29.56 (4.11) | 279439 (405.18%) |
| 2024-12-20 | 46.5 (14.39%) | 14094 | -165.0 | 1531 | 584.0 | 10.86% | 25.45 (-0.3) | 55315 (139.98%) |
| 2024-12-13 | 40.65 (-2.75%) | 14259 | 9.0 | 947 | -413.0 | 6.64% | 25.75 (0.02) | 23049 (20.39%) |
| 2024-12-06 | 41.8 (-3.69%) | 14250 | 123.0 | 1360 | 200.0 | 9.54% | 25.73 (0.22) | 19145 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.4 (-1.48%) | 14127 | 831.0 | 1160 | -220.0 | 8.21% | 25.51 (1.5) | 31763 (90.75%) |
| 2024-11-22 | 44.05 (-3.93%) | 13296 | -366.0 | 1380 | -472.0 | 10.38% | 24.01 (-0.66) | 16651 (-27.91%) |
| 2024-11-15 | 45.85 (-0.54%) | 13662 | -543.0 | 1852 | 44.0 | 13.56% | 24.67 (-0.98) | 23099 (-37.14%) |
| 2024-11-08 | 46.1 (2.1%) | 14205 | -180.0 | 1808 | 179.0 | 12.73% | 25.65 (-0.32) | 36744 (124.38%) |
| 2024-11-01 | 45.15 (-4.95%) | 14385 | -740.0 | 1629 | -315.0 | 11.32% | 25.97 (-1.34) | 16376 (-51.91%) |
| 2024-10-25 | 47.5 (-3.75%) | 15125 | 328.0 | 1944 | -455.0 | 12.85% | 27.31 (0.59) | 34049 (-59.33%) |
| 2024-10-18 | 49.35 (5.67%) | 14797 | 972.0 | 2399 | -143.0 | 16.21% | 26.72 (1.76) | 83729 (161.67%) |
| 2024-10-11 | 46.7 (-8.97%) | 13825 | -1178.0 | 2542 | 19.0 | 18.39% | 24.96 (-2.13) | 31997 (94.56%) |
| 2024-10-04 | 51.3 (-4.65%) | 15003 | -318.0 | 2523 | -781.0 | 16.82% | 27.09 (-0.57) | 16446 (-77.91%) |
| 2024-09-27 | 53.8 (0.56%) | 15321 | -141.0 | 3304 | -62.0 | 21.57% | 27.66 (-0.26) | 74446 (112.3%) |
| 2024-09-20 | 53.5 (-3.25%) | 15462 | 194.0 | 3366 | 68.0 | 21.77% | 27.92 (0.35) | 35066 (-39.29%) |
| 2024-09-13 | 55.3 (-4.98%) | 15268 | -242.0 | 3298 | 19.0 | 21.6% | 27.57 (-0.44) | 57765 (-52.3%) |
| 2024-09-06 | 58.2 (-1.52%) | 15510 | -468.0 | 3279 | -361.0 | 21.14% | 28.01 (-0.84) | 121106 (14.08%) |
| 2024-08-30 | 59.1 (-4.52%) | 15978 | -107.0 | 3640 | -600.0 | 22.78% | 28.85 (-0.19) | 106162 (-45.11%) |
| 2024-08-23 | 61.9 (-3.88%) | 16085 | -852.0 | 4240 | -454.0 | 26.36% | 29.04 (-1.54) | 193399 (-39.44%) |
| 2024-08-16 | 64.4 (2.38%) | 16937 | -385.0 | 4694 | 948.0 | 27.71% | 30.58 (-0.7) | 319330 (-15.68%) |
| 2024-08-09 | 62.9 (-2.18%) | 17322 | 66.0 | 3746 | 996.0 | 21.63% | 31.28 (0.12) | 378712 (38.16%) |
| 2024-08-02 | 64.3 (0.47%) | 17256 | 2271.0 | 2750 | 2175.0 | 15.94% | 31.16 (4.1) | 274105 (87.49%) |
| 2024-07-26 | 64.0 (0.31%) | 14985 | 473.0 | 575 | 556.0 | 3.84% | 27.06 (0.86) | 146200 (-65.6%) |
| 2024-07-19 | 63.8 (10.0%) | 14512 | 263.0 | 19 | -3341.0 | 0.13% | 26.2 (0.47) | 424961 (-4.51%) |
| 2024-07-12 | 58.0 (7.21%) | 14249 | -1979.0 | 3360 | -2305.0 | 23.58% | 25.73 (-3.57) | 445016 (10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.1 (39.43%) | 16228 | 3028.0 | 5665 | 3664.0 | 34.91% | 29.3 (5.47) | 402911 (387.42%) |
| 2024-06-28 | 38.8 (1.84%) | 13200 | 597.0 | 2001 | -386.0 | 15.16% | 23.83 (1.07) | 82661 (-60.74%) |
| 2024-06-21 | 38.1 (19.62%) | 12603 | 316.0 | 2387 | 1076.0 | 18.94% | 22.76 (0.57) | 210574 (259.02%) |
| 2024-06-14 | 31.85 (-5.91%) | 12287 | 715.0 | 1311 | -1406.0 | 10.67% | 22.19 (1.3) | 58652 (33.51%) |
| 2024-06-07 | 33.85 (-5.18%) | 11572 | 600.0 | 2717 | -661.0 | 23.48% | 20.89 (1.08) | 43930 (-51.04%) |
| 2024-05-31 | 35.7 (19.4%) | 10972 | -2868.0 | 3378 | -779.0 | 30.79% | 19.81 (-5.18) | 89723 (-65.4%) |
| 2024-05-24 | 29.9 (39.07%) | 13840 | 1378.0 | 4157 | 4040.0 | 30.04% | 24.99 (2.49) | 259293 (176.64%) |
| 2024-05-17 | 21.5 (6.7%) | 12462 | 642.0 | 117 | 88.0 | 0.94% | 22.5 (1.16) | 93730 (207.2%) |
| 2024-05-10 | 20.15 (7.18%) | 11820 | 1000.0 | 29 | 4.0 | 0.25% | 21.34 (1.8) | 30511 (106.56%) |
| 2024-05-03 | 18.8 (-0.27%) | 10820 | 196.0 | 25 | -38.0 | 0.23% | 19.54 (0.36) | 14771 (1.2%) |
| 2024-04-26 | 18.85 (-4.31%) | 10624 | -190.0 | 63 | 14.0 | 0.59% | 19.18 (-0.35) | 14595 (-38.98%) |
| 2024-04-19 | 19.7 (-10.05%) | 10814 | -1194.0 | 49 | -309.0 | 0.45% | 19.53 (-2.15) | 23921 (-71.07%) |
| 2024-04-12 | 21.9 (5.04%) | 12008 | 1471.0 | 358 | -243.0 | 2.98% | 21.68 (2.65) | 82686 (318.86%) |
| 2024-04-03 | 20.85 (0.48%) | 10537 | -150.0 | 601 | -152.0 | 5.7% | 19.03 (-0.27) | 19740 (-57.76%) |
| 2024-03-29 | 20.75 (3.49%) | 10687 | -195.0 | 753 | -118.0 | 7.05% | 19.3 (-0.35) | 46731 (88.64%) |
| 2024-03-22 | 20.05 (-1.23%) | 10882 | -475.0 | 871 | -399.0 | 8.0% | 19.65 (-0.86) | 24773 (-68.44%) |
| 2024-03-15 | 20.3 (-2.17%) | 11357 | -1054.0 | 1270 | -1109.0 | 11.18% | 20.51 (-1.9) | 78491 (55.48%) |
| 2024-03-08 | 20.75 (-17.33%) | 12411 | -4949.0 | 2379 | 96.0 | 19.17% | 22.41 (-8.94) | 50483 (145.46%) |
| 2024-03-01 | 25.1 (9.13%) | 17360 | 413.0 | 2283 | -417.0 | 13.15% | 31.35 (0.75) | 20566 (-84.62%) |
| 2024-02-23 | 23.0 (-3.97%) | 16947 | -1247.0 | 2700 | -2803.0 | 15.93% | 30.6 (-2.25) | 133700 (-5.1%) |
| 2024-02-16 | 23.95 (20.65%) | 18194 | 556.0 | 5503 | 3780.0 | 30.25% | 32.85 (1.0) | 140889 (111.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.85 (9.97%) | 17638 | 530.0 | 1723 | 717.0 | 9.77% | 31.85 (0.96) | 66463 (-36.69%) |
| 2024-02-02 | 18.05 (13.52%) | 17108 | 2607.0 | 1006 | 267.0 | 5.88% | 30.89 (4.71) | 104975 (-0.37%) |
| 2024-01-26 | 15.9 (10.8%) | 14501 | 2988.0 | 739 | 541.0 | 5.1% | 26.18 (5.39) | 105369 (519.29%) |
| 2024-01-19 | 14.35 (-0.69%) | 11513 | 80.0 | 198 | -6.0 | 1.72% | 20.79 (0.15) | 17014 (-40.18%) |
| 2024-01-12 | 14.45 (0.7%) | 11433 | -50.0 | 204 | -120.0 | 1.78% | 20.64 (-0.09) | 28441 (41.24%) |
| 2024-01-05 | 14.35 (-4.97%) | 11483 | -896.0 | 324 | -308.0 | 2.82% | 20.73 (-1.62) | 20136 (-76.65%) |
| 2023-12-29 | 15.1 (9.03%) | 12379 | 556.0 | 632 | 557.0 | 5.11% | 22.35 (1.0) | 86253 (86.97%) |
| 2023-12-22 | 13.85 (-3.15%) | 11823 | -1827.0 | 75 | -256.0 | 0.63% | 21.35 (-3.3) | 46132 (-63.36%) |
| 2023-12-15 | 14.3 (10.85%) | 13650 | 6320.0 | 331 | 315.0 | 2.42% | 24.65 (11.41) | 125918 (719.32%) |
| 2023-12-08 | 12.9 (4.88%) | 7330 | 801.0 | 16 | 4.0 | 0.22% | 13.24 (1.45) | 15368 (372.39%) |
| 2023-12-01 | 12.3 (2.07%) | 6529 | 64.0 | 12 | 1.0 | 0.18% | 11.79 (0.12) | 3253 (-26.57%) |
| 2023-11-24 | 12.05 (0.42%) | 6465 | -78.0 | 11 | 0.0 | 0.17% | 11.67 (-0.14) | 4430 (1.88%) |
| 2023-11-17 | 12.0 (4.8%) | 6543 | 26.0 | 11 | 1.0 | 0.17% | 11.81 (0.04) | 4348 (77.82%) |
| 2023-11-10 | 11.45 (-2.14%) | 6517 | 81.0 | 10 | 0.0 | 0.15% | 11.77 (0.15) | 2445 (2.01%) |
| 2023-11-03 | 11.7 (-2.9%) | 6436 | -211.0 | 10 | -1.0 | 0.16% | 11.62 (-0.38) | 2397 (-59.39%) |
| 2023-10-27 | 12.05 (5.7%) | 6647 | 93.0 | 11 | 1.0 | 0.17% | 12.0 (0.17) | 5903 (-9.67%) |
| 2023-10-20 | 11.4 (-6.17%) | 6554 | -666.0 | 10 | -78.0 | 0.15% | 11.83 (-1.21) | 6535 (-41.93%) |
| 2023-10-13 | 12.15 (-2.8%) | 7220 | 40.0 | 88 | -89.0 | 1.22% | 13.04 (0.08) | 11255 (-70.77%) |
| 2023-10-06 | 12.5 (8.23%) | 7180 | 1607.0 | 177 | 177.0 | 2.47% | 12.96 (2.9) | 38509 (1651.18%) |
| 2023-09-28 | 11.55 (5.96%) | 5573 | -62.0 | 0 | 0.0 | 0.0% | 10.06 (-0.11) | 2199 (-62.31%) |
| 2023-09-22 | 10.9 (-0.46%) | 5635 | 428.0 | 0 | 0.0 | 0.0% | 10.17 (0.77) | 5834 (127.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.95 (-2.67%) | 5207 | 95.0 | 0 | 0.0 | 0.0% | 9.4 (0.17) | 2569 (-41.29%) |
| 2023-09-08 | 11.25 (-1.32%) | 5112 | 213.0 | 0 | 0.0 | 0.0% | 9.23 (0.38) | 4375 (79.57%) |
| 2023-09-01 | 11.4 (2.24%) | 4899 | 166.0 | 0 | -3.0 | 0.0% | 8.85 (0.3) | 2436 (76.56%) |
| 2023-08-25 | 11.15 (-0.89%) | 4733 | -2.0 | 3 | 3.0 | 0.06% | 8.55 (0.0) | 1380 (-35.95%) |
| 2023-08-18 | 11.25 (1.81%) | 4735 | 75.0 | 0 | -1.0 | 0.0% | 8.55 (0.14) | 2154 (-37.3%) |
| 2023-08-11 | 11.05 (-0.9%) | 4660 | -139.0 | 1 | 1.0 | 0.02% | 8.41 (-0.26) | 3436 (24.02%) |
| 2023-08-04 | 11.15 (-3.88%) | 4799 | 122.0 | 0 | 0.0 | 0.0% | 8.67 (0.23) | 2770 (-28.03%) |
| 2023-07-28 | 11.6 (-1.69%) | 4677 | 143.0 | 0 | 0.0 | 0.0% | 8.44 (0.25) | 3849 (-8.5%) |
| 2023-07-21 | 11.8 (0.85%) | 4534 | 239.0 | 0 | 0.0 | 0.0% | 8.19 (0.43) | 4207 (3.88%) |
| 2023-07-14 | 11.7 (-2.09%) | 4295 | -92.0 | 0 | -12.0 | 0.0% | 7.76 (-0.16) | 4050 (-48.54%) |
| 2023-07-07 | 11.95 (-3.63%) | 4387 | -702.0 | 12 | 0.0 | 0.27% | 7.92 (-1.27) | 7870 (-35.96%) |
| 2023-06-30 | 12.4 (3.33%) | 5089 | -264.0 | 12 | 4.0 | 0.24% | 9.19 (-0.48) | 12289 (166.62%) |
| 2023-06-21 | 12.0 (0.42%) | 5353 | 0.0 | 8 | 1.0 | 0.15% | 9.67 (0.0) | 4609 (42.94%) |
| 2023-06-16 | 11.95 (3.02%) | 5353 | 176.0 | 7 | -2.0 | 0.13% | 9.67 (0.32) | 3224 (-34.95%) |
| 2023-06-09 | 11.6 (3.11%) | 5177 | 62.0 | 9 | -3.0 | 0.17% | 9.35 (0.11) | 4957 (-56.47%) |
| 2023-06-02 | 11.25 (2.74%) | 5115 | 200.0 | 12 | 12.0 | 0.23% | 9.24 (0.37) | 11388 (194.01%) |
| 2023-05-26 | 10.95 (1.86%) | 4915 | 648.0 | 0 | 0.0 | 0.0% | 8.87 (1.17) | 3873 (99.53%) |
| 2023-05-19 | 10.75 (2.87%) | 4267 | 346.0 | 0 | 0.0 | 0.0% | 7.7 (0.62) | 1941 (27.94%) |
| 2023-05-12 | 10.45 (-1.42%) | 3921 | -51.0 | 0 | 0.0 | 0.0% | 7.08 (-0.09) | 1517 (71.83%) |
| 2023-05-05 | 10.6 (0.47%) | 3972 | -87.0 | 0 | 0.0 | 0.0% | 7.17 (-0.16) | 883 (-33.08%) |
| 2023-04-28 | 10.55 (0.48%) | 4059 | -109.0 | 0 | 0.0 | 0.0% | 7.33 (-0.2) | 1319 (-55.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.5 (-1.41%) | 4168 | 22.0 | 0 | 0.0 | 0.0% | 7.53 (0.04) | 2940 (89.74%) |
| 2023-04-14 | 10.65 (1.43%) | 4146 | -11.0 | 0 | 0.0 | 0.0% | 7.49 (-0.02) | 1549 (439.76%) |
| 2023-04-07 | 10.5 (-1.87%) | 4157 | -18.0 | 0 | 0.0 | 0.0% | 7.51 (-0.03) | 287 (-83.85%) |
| 2023-03-31 | 10.7 (0.94%) | 4175 | -181.0 | 0 | 0.0 | 0.0% | 7.54 (-0.33) | 1777 (81.34%) |
| 2023-03-24 | 10.6 (3.41%) | 4356 | 71.0 | 0 | 0.0 | 0.0% | 7.87 (0.13) | 980 (11.29%) |
| 2023-03-17 | 10.25 (-0.49%) | 4285 | -42.0 | 0 | 0.0 | 0.0% | 7.74 (-0.07) | 880 (-53.11%) |
| 2023-03-10 | 10.3 (-2.83%) | 4327 | 136.0 | 0 | 0.0 | 0.0% | 7.81 (0.24) | 1878 (82.07%) |
| 2023-03-03 | 10.6 (1.92%) | 4191 | 192.0 | 0 | 0.0 | 0.0% | 7.57 (0.35) | 1031 (-16.82%) |
| 2023-02-24 | 10.4 (0.0%) | 3999 | -70.0 | 0 | 0.0 | 0.0% | 7.22 (-0.13) | 1240 (-22.66%) |
| 2023-02-17 | 10.4 (4.0%) | 4069 | 48.0 | 0 | 0.0 | 0.0% | 7.35 (0.09) | 1603 (13.44%) |
| 2023-02-10 | 10.0 (-3.38%) | 4021 | -442.0 | 0 | 0.0 | 0.0% | 7.26 (-0.8) | 1413 (-27.58%) |
| 2023-02-03 | 10.35 (-0.96%) | 4463 | -76.0 | 0 | -4.0 | 0.0% | 8.06 (-0.14) | 1952 (-51.37%) |
| 2023-01-17 | 10.45 (4.81%) | 4539 | 244.0 | 4 | 4.0 | 0.09% | 8.2 (0.44) | 4015 (409.71%) |
| 2023-01-13 | 9.97 (-1.29%) | 4295 | -10.0 | 0 | 0.0 | 0.0% | 7.76 (-0.01) | 787 (-11.57%) |