- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.2 (-1.37%) | 12671 | 206 | 2531 | -86 | 0 | 19.97% | 22.88 (0.37) | 12500 (-54.49%) |
| 2025-07-29 | 43.8 (1.15%) | 12465 | 413 | 2617 | -14 | 0 | 20.99% | 22.51 (0.75) | 27465 (110.3%) |
| 2025-07-28 | 43.3 (0.46%) | 12052 | -41 | 2631 | 33 | 1 | 21.83% | 21.76 (-0.08) | 13060 (-40.85%) |
| 2025-07-25 | 43.1 (-1.6%) | 12093 | -276 | 2598 | 168 | 0 | 21.48% | 21.84 (-0.49) | 22080 (-81.03%) |
| 2025-07-24 | 43.8 (1.04%) | 12369 | -29 | 2430 | -82 | 0 | 19.65% | 22.33 (-0.06) | 116410 (148.66%) |
| 2025-07-23 | 43.35 (9.89%) | 12398 | 951 | 2512 | 1292 | 2 | 20.26% | 22.39 (1.72) | 46815 (70.51%) |
| 2025-07-22 | 39.45 (-2.35%) | 11447 | -290 | 1220 | -163 | 0 | 10.66% | 20.67 (-0.52) | 27456 (-62.81%) |
| 2025-07-21 | 40.4 (6.04%) | 11737 | 560 | 1383 | 871 | 0 | 11.78% | 21.19 (1.01) | 73830 (979.69%) |
| 2025-07-18 | 38.1 (9.96%) | 11177 | 180 | 512 | 88 | 0 | 4.58% | 20.18 (0.32) | 6838 (292.78%) |
| 2025-07-17 | 34.65 (1.91%) | 10997 | 36 | 424 | -9 | 0 | 3.86% | 19.86 (0.07) | 1740 (60.69%) |
| 2025-07-16 | 34.0 (1.64%) | 10961 | -48 | 433 | 3 | 0 | 3.95% | 19.79 (-0.09) | 1083 (80.38%) |
| 2025-07-15 | 33.45 (0.45%) | 11009 | -28 | 430 | -30 | 0 | 3.91% | 19.88 (-0.05) | 600 (-37.82%) |
| 2025-07-14 | 33.3 (-1.62%) | 11037 | -21 | 460 | 56 | 0 | 4.17% | 19.93 (-0.04) | 965 (-63.54%) |
| 2025-07-11 | 33.85 (0.45%) | 11058 | 176 | 404 | -13 | 0 | 3.65% | 19.97 (0.32) | 2649 (143.71%) |
| 2025-07-10 | 33.7 (-1.46%) | 10882 | 105 | 417 | -18 | 0 | 3.83% | 19.65 (0.19) | 1087 (-6.19%) |
| 2025-07-09 | 34.2 (1.94%) | 10777 | -53 | 435 | 138 | 0 | 4.04% | 19.46 (-0.1) | 1158 (-31.94%) |
| 2025-07-08 | 33.55 (-2.89%) | 10830 | 64 | 297 | 297 | 0 | 2.74% | 19.56 (0.12) | 1702 (39.59%) |
| 2025-07-07 | 34.55 (-2.81%) | 10766 | -28 | 0 | 0 | 0 | 0.0% | 19.44 (-0.05) | 1219 (11.53%) |
| 2025-07-04 | 35.55 (-2.34%) | 10794 | -20 | 0 | 0 | 0 | 0.0% | 19.49 (-0.04) | 1093 (16.49%) |
| 2025-07-03 | 36.4 (-0.41%) | 10814 | -26 | 0 | -1 | 1 | 0.0% | 19.53 (-0.04) | 938 (8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 36.55 (-0.41%) | 10840 | 36 | 1 | -220 | 14 | 0.01% | 19.57 (0.06) | 862 (-48.66%) |
| 2025-07-01 | 36.7 (-0.27%) | 10804 | -8 | 221 | -108 | 0 | 2.05% | 19.51 (-0.01) | 1679 (18.19%) |
| 2025-06-30 | 36.8 (-0.41%) | 10812 | -94 | 329 | -97 | 0 | 3.04% | 19.52 (-0.17) | 1421 (-24.77%) |
| 2025-06-27 | 36.95 (0.41%) | 10906 | -7 | 426 | -12 | 0 | 3.91% | 19.69 (-0.01) | 1889 (-63.51%) |
| 2025-06-26 | 36.8 (1.38%) | 10913 | -102 | 438 | -16 | 0 | 4.01% | 19.7 (-0.19) | 5177 (117.4%) |
| 2025-06-25 | 36.3 (1.82%) | 11015 | -139 | 454 | -9 | 0 | 4.12% | 19.89 (-0.25) | 2381 (0.41%) |
| 2025-06-24 | 35.65 (4.85%) | 11154 | -102 | 463 | 3 | 0 | 4.15% | 20.14 (-0.18) | 2371 (54.37%) |
| 2025-06-23 | 34.0 (-1.59%) | 11256 | -2 | 460 | -20 | 0 | 4.09% | 20.32 (-0.01) | 1536 (-25.08%) |
| 2025-06-20 | 34.55 (-1.99%) | 11258 | 21 | 480 | -42 | 0 | 4.26% | 20.33 (0.04) | 2050 (12.95%) |
| 2025-06-19 | 35.25 (-2.49%) | 11237 | -93 | 522 | 0 | 0 | 4.65% | 20.29 (-0.17) | 1815 (89.32%) |
| 2025-06-18 | 36.15 (0.14%) | 11330 | -15 | 522 | -6 | 0 | 4.61% | 20.46 (-0.02) | 958 (-33.62%) |
| 2025-06-17 | 36.1 (-0.69%) | 11345 | -26 | 528 | -10 | 0 | 4.65% | 20.48 (-0.05) | 1444 (20.36%) |
| 2025-06-16 | 36.35 (-0.68%) | 11371 | -34 | 538 | -20 | 0 | 4.73% | 20.53 (-0.06) | 1200 (-54.13%) |
| 2025-06-13 | 36.6 (-2.66%) | 11405 | -286 | 558 | -78 | 0 | 4.89% | 20.59 (-0.52) | 2616 (33.71%) |
| 2025-06-12 | 37.6 (0.67%) | 11691 | -127 | 636 | -16 | 0 | 5.44% | 21.11 (-0.23) | 1956 (-7.63%) |
| 2025-06-11 | 37.35 (-0.53%) | 11818 | -16 | 652 | -5 | 0 | 5.52% | 21.34 (-0.03) | 2118 (-49.88%) |
| 2025-06-10 | 37.55 (1.49%) | 11834 | 54 | 657 | -7 | 0 | 5.55% | 21.37 (0.1) | 4227 (138.28%) |
| 2025-06-09 | 37.0 (-1.86%) | 11780 | -54 | 664 | -17 | 0 | 5.64% | 21.27 (-0.1) | 1774 (-11.68%) |
| 2025-06-06 | 37.7 (-1.05%) | 11834 | -96 | 681 | 2 | 0 | 5.75% | 21.37 (-0.17) | 2008 (-29.77%) |
| 2025-06-05 | 38.1 (-1.93%) | 11930 | -19 | 679 | -5 | 0 | 5.69% | 21.54 (-0.04) | 2860 (-69.49%) |
| 2025-06-04 | 38.85 (5.28%) | 11949 | 250 | 684 | 74 | 3 | 5.72% | 21.58 (0.46) | 9374 (373.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 36.9 (-0.14%) | 11699 | 33 | 610 | 17 | 0 | 5.21% | 21.12 (0.06) | 1979 (-24.77%) |
| 2025-06-02 | 36.95 (-1.6%) | 11666 | -185 | 593 | -32 | 0 | 5.08% | 21.06 (-0.34) | 2630 (2.97%) |
| 2025-05-29 | 37.55 (-1.44%) | 11851 | 37 | 625 | 6 | 0 | 5.27% | 21.4 (0.07) | 2554 (-1.15%) |
| 2025-05-28 | 38.1 (-1.68%) | 11814 | 0 | 619 | -245 | 0 | 5.24% | 21.33 (0.0) | 2584 (-36.6%) |
| 2025-05-27 | 38.75 (-2.15%) | 11814 | -90 | 864 | 59 | 0 | 7.31% | 21.33 (-0.16) | 4076 (-58.49%) |
| 2025-05-26 | 39.6 (3.66%) | 11904 | 176 | 805 | 234 | 0 | 6.76% | 21.49 (0.31) | 9820 (302.99%) |
| 2025-05-23 | 38.2 (-1.93%) | 11728 | 59 | 571 | -54 | 0 | 4.87% | 21.18 (0.11) | 2436 (-13.3%) |
| 2025-05-22 | 38.95 (-2.14%) | 11669 | 33 | 625 | -61 | 0 | 5.36% | 21.07 (0.06) | 2810 (-34.39%) |
| 2025-05-21 | 39.8 (-0.25%) | 11636 | 8 | 686 | -400 | 0 | 5.9% | 21.01 (0.01) | 4283 (-27.02%) |
| 2025-05-20 | 39.9 (-1.72%) | 11628 | -65 | 1086 | -12 | 0 | 9.34% | 21.0 (-0.11) | 5870 (-66.3%) |
| 2025-05-19 | 40.6 (-0.73%) | 11693 | 85 | 1098 | 72 | 0 | 9.39% | 21.11 (0.15) | 17421 (196.95%) |
| 2025-05-16 | 40.9 (-0.85%) | 11608 | 72 | 1026 | 5 | 0 | 8.84% | 20.96 (0.13) | 5866 (-66.6%) |
| 2025-05-15 | 41.25 (0.61%) | 11536 | 218 | 1021 | 28 | 0 | 8.85% | 20.83 (0.39) | 17566 (136.3%) |
| 2025-05-14 | 41.0 (-1.2%) | 11318 | 339 | 993 | -25 | 0 | 8.77% | 20.44 (0.62) | 7434 (-64.67%) |
| 2025-05-13 | 41.5 (1.34%) | 10979 | -238 | 1018 | 120 | 0 | 9.27% | 19.82 (-0.43) | 21040 (-3.8%) |
| 2025-05-12 | 40.95 (7.2%) | 11217 | 74 | 898 | 180 | 0 | 8.01% | 20.25 (0.13) | 21872 (72.69%) |
| 2025-05-09 | 38.2 (4.09%) | 11143 | 476 | 718 | 85 | 0 | 6.44% | 20.12 (0.86) | 12665 (193.3%) |
| 2025-05-08 | 36.7 (1.38%) | 10667 | 45 | 633 | 15 | 0 | 5.93% | 19.26 (0.08) | 4318 (-3.06%) |
| 2025-05-07 | 36.2 (-2.82%) | 10622 | 228 | 618 | -70 | 0 | 5.82% | 19.18 (0.41) | 4454 (-56.08%) |
| 2025-05-06 | 37.25 (3.19%) | 10394 | 112 | 688 | 71 | 0 | 6.62% | 18.77 (0.2) | 10141 (0.17%) |
| 2025-05-05 | 36.1 (-9.07%) | 10282 | -319 | 617 | -118 | 0 | 6.0% | 18.57 (-0.57) | 10124 (-78.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 39.7 (3.12%) | 10601 | 742 | 735 | -140 | 2 | 6.93% | 19.14 (1.34) | 46298 (244.26%) |
| 2025-04-30 | 38.5 (10.0%) | 9859 | -216 | 875 | 565 | 0 | 8.88% | 17.8 (-0.39) | 13448 (117.18%) |
| 2025-04-29 | 35.0 (9.89%) | 10075 | 438 | 310 | 60 | 0 | 3.08% | 18.19 (0.79) | 6192 (221.11%) |
| 2025-04-28 | 31.85 (2.08%) | 9637 | -238 | 250 | 13 | 0 | 2.59% | 17.4 (-0.43) | 1928 (20.15%) |
| 2025-04-25 | 31.2 (1.63%) | 9875 | -1 | 237 | -8 | 0 | 2.4% | 17.83 (0.0) | 1605 (-34.69%) |
| 2025-04-24 | 30.7 (1.15%) | 9876 | -36 | 245 | 16 | 0 | 2.48% | 17.83 (-0.07) | 2457 (37.45%) |
| 2025-04-23 | 30.35 (3.76%) | 9912 | 25 | 229 | 55 | 0 | 2.31% | 17.9 (0.05) | 1787 (-20.89%) |
| 2025-04-22 | 29.25 (0.17%) | 9887 | -106 | 174 | 34 | 0 | 1.76% | 17.85 (-0.19) | 2260 (23.84%) |
| 2025-04-21 | 29.2 (-4.89%) | 9993 | -66 | 140 | 108 | 0 | 1.4% | 18.04 (-0.12) | 1825 (12.32%) |
| 2025-04-18 | 30.7 (-0.49%) | 10059 | -20 | 32 | 3 | 0 | 0.32% | 18.16 (-0.04) | 1624 (-7.38%) |
| 2025-04-17 | 30.85 (-1.12%) | 10079 | -82 | 29 | 9 | 0 | 0.29% | 18.2 (-0.15) | 1754 (-36.74%) |
| 2025-04-16 | 31.2 (-3.55%) | 10161 | 184 | 20 | -6 | 0 | 0.2% | 18.35 (0.34) | 2773 (-8.46%) |
| 2025-04-15 | 32.35 (6.24%) | 9977 | -154 | 26 | 13 | 0 | 0.26% | 18.01 (-0.28) | 3029 (-17.4%) |
| 2025-04-14 | 30.45 (2.53%) | 10131 | -34 | 13 | 9 | 0 | 0.13% | 18.29 (-0.06) | 3667 (-12.1%) |
| 2025-04-11 | 29.7 (-1.33%) | 10165 | -234 | 4 | -20 | 0 | 0.04% | 18.35 (-0.43) | 4172 (23.64%) |
| 2025-04-10 | 30.1 (9.85%) | 10399 | -1051 | 24 | 24 | 0 | 0.23% | 18.78 (-1.89) | 3374 (287.62%) |
| 2025-04-09 | 27.4 (-9.87%) | 11450 | -463 | 0 | 0 | 0 | 0.0% | 20.67 (-0.84) | 870 (34.45%) |
| 2025-04-08 | 30.4 (-9.93%) | 11913 | -185 | 0 | 0 | 0 | 0.0% | 21.51 (-0.33) | 647 (260.03%) |
| 2025-04-07 | 33.75 (-9.88%) | 12098 | -177 | 0 | 0 | 0 | 0.0% | 21.84 (-0.32) | 179 (-87.36%) |
| 2025-04-02 | 37.45 (0.27%) | 12275 | -77 | 0 | -3 | 3 | 0.0% | 22.16 (-0.14) | 1422 (-21.76%) |
| 2025-04-01 | 37.35 (3.18%) | 12352 | -167 | 3 | -83 | 0 | 0.02% | 22.3 (-0.3) | 1818 (-60.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 36.2 (-9.73%) | 12519 | -1123 | 86 | -32 | 0 | 0.69% | 22.6 (-2.03) | 4625 (72.93%) |
| 2025-03-28 | 40.1 (-3.14%) | 13642 | -395 | 118 | -70 | 1 | 0.86% | 24.63 (-0.72) | 2674 (56.95%) |
| 2025-03-27 | 41.4 (-1.08%) | 14037 | -109 | 188 | -130 | 2 | 1.34% | 25.35 (-0.19) | 1704 (9.42%) |
| 2025-03-26 | 41.85 (-0.36%) | 14146 | 54 | 318 | -69 | 0 | 2.25% | 25.54 (0.09) | 1557 (-28.94%) |
| 2025-03-25 | 42.0 (-1.64%) | 14092 | -113 | 387 | -176 | 0 | 2.75% | 25.45 (-0.2) | 2191 (-14.03%) |
| 2025-03-24 | 42.7 (-0.81%) | 14205 | -64 | 563 | -102 | 0 | 3.96% | 25.65 (-0.11) | 2549 (119.21%) |
| 2025-03-21 | 43.05 (-0.92%) | 14269 | -66 | 665 | -28 | 0 | 4.66% | 25.76 (-0.12) | 1163 (-26.02%) |
| 2025-03-20 | 43.45 (0.35%) | 14335 | 49 | 693 | -23 | 0 | 4.83% | 25.88 (0.08) | 1572 (-20.91%) |
| 2025-03-19 | 43.3 (-1.7%) | 14286 | -47 | 716 | -62 | 0 | 5.01% | 25.8 (-0.08) | 1987 (-31.08%) |
| 2025-03-18 | 44.05 (2.09%) | 14333 | -108 | 778 | -88 | 0 | 5.43% | 25.88 (-0.2) | 2884 (36.74%) |
| 2025-03-17 | 43.15 (-0.12%) | 14441 | 91 | 866 | 8 | 0 | 6.0% | 26.08 (0.17) | 2109 (-21.72%) |
| 2025-03-14 | 43.2 (0.82%) | 14350 | -217 | 858 | 12 | 0 | 5.98% | 25.91 (-0.39) | 2694 (-38.87%) |
| 2025-03-13 | 42.85 (-0.35%) | 14567 | -44 | 846 | -54 | 2 | 5.81% | 26.3 (-0.08) | 4407 (54.91%) |
| 2025-03-12 | 43.0 (-0.81%) | 14611 | 82 | 900 | -71 | 54 | 6.16% | 26.38 (0.15) | 2845 (-32.37%) |
| 2025-03-11 | 43.35 (-1.25%) | 14529 | -215 | 971 | -71 | 0 | 6.68% | 26.23 (-0.39) | 4206 (-8.59%) |
| 2025-03-10 | 43.9 (-3.09%) | 14744 | -100 | 1042 | -212 | 0 | 7.07% | 26.62 (-0.18) | 4602 (-22.1%) |
| 2025-03-07 | 45.3 (-2.27%) | 14844 | -112 | 1254 | -102 | 0 | 8.45% | 26.8 (-0.21) | 5907 (-46.52%) |
| 2025-03-06 | 46.35 (-3.44%) | 14956 | -463 | 1356 | -97 | 5 | 9.07% | 27.01 (-0.83) | 11046 (-62.01%) |
| 2025-03-05 | 48.0 (0.0%) | 15419 | 106 | 1453 | 91 | 0 | 9.42% | 27.84 (0.19) | 29081 (-3.81%) |
| 2025-03-04 | 48.0 (-2.04%) | 15313 | -201 | 1362 | 24 | 0 | 8.89% | 27.65 (-0.36) | 30234 (-65.4%) |
| 2025-03-03 | 49.0 (4.03%) | 15514 | 315 | 1338 | 273 | 0 | 8.62% | 28.01 (0.57) | 87388 (164.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 47.1 (7.17%) | 15199 | 773 | 1065 | 171 | 0 | 7.01% | 27.44 (1.39) | 33093 (1965.39%) |
| 2025-02-26 | 43.95 (0.11%) | 14426 | -64 | 894 | 0 | 0 | 6.2% | 26.05 (-0.11) | 1602 (-31.21%) |
| 2025-02-25 | 43.9 (-1.57%) | 14490 | 139 | 894 | -24 | 0 | 6.17% | 26.16 (0.25) | 2329 (-18.71%) |
| 2025-02-24 | 44.6 (1.48%) | 14351 | -2 | 918 | -16 | 0 | 6.4% | 25.91 (-0.01) | 2865 (-20.63%) |
| 2025-02-21 | 43.95 (2.21%) | 14353 | 7 | 934 | -14 | 0 | 6.51% | 25.92 (0.02) | 3610 (43.28%) |
| 2025-02-20 | 43.0 (-2.16%) | 14346 | -381 | 948 | -6 | 0 | 6.61% | 25.9 (-0.69) | 2519 (4.29%) |
| 2025-02-19 | 43.95 (0.0%) | 14727 | -24 | 954 | -49 | 0 | 6.48% | 26.59 (-0.05) | 2416 (26.75%) |
| 2025-02-18 | 43.95 (0.23%) | 14751 | 29 | 1003 | -6 | 0 | 6.8% | 26.64 (0.06) | 1906 (-35.37%) |
| 2025-02-17 | 43.85 (1.27%) | 14722 | -100 | 1009 | 9 | 0 | 6.85% | 26.58 (-0.18) | 2949 (-9.86%) |
| 2025-02-14 | 43.3 (-2.04%) | 14822 | -166 | 1000 | -57 | 0 | 6.75% | 26.76 (-0.3) | 3271 (61.78%) |
| 2025-02-13 | 44.2 (-0.23%) | 14988 | -40 | 1057 | -224 | 0 | 7.05% | 27.06 (-0.08) | 2022 (-60.3%) |
| 2025-02-12 | 44.3 (0.23%) | 15028 | -24 | 1281 | -23 | 1 | 8.52% | 27.14 (-0.04) | 5094 (122.6%) |
| 2025-02-11 | 44.2 (0.0%) | 15052 | -33 | 1304 | 19 | 0 | 8.66% | 27.18 (-0.06) | 2288 (-30.45%) |
| 2025-02-10 | 44.2 (-3.49%) | 15085 | 118 | 1285 | -50 | 0 | 8.52% | 27.24 (0.21) | 3290 (-17.35%) |
| 2025-02-07 | 45.8 (-1.51%) | 14967 | -261 | 1335 | -46 | 0 | 8.92% | 27.03 (-0.47) | 3981 (-59.52%) |
| 2025-02-06 | 46.5 (3.1%) | 15228 | 328 | 1381 | 113 | 0 | 9.07% | 27.5 (0.6) | 9835 (122.77%) |
| 2025-02-05 | 45.1 (3.09%) | 14900 | 11 | 1268 | 18 | 0 | 8.51% | 26.9 (0.02) | 4414 (32.16%) |
| 2025-02-04 | 43.75 (-2.56%) | 14889 | 256 | 1250 | 7 | 0 | 8.4% | 26.88 (0.46) | 3340 (-4.71%) |
| 2025-02-03 | 44.9 (2.51%) | 14633 | -130 | 1243 | -202 | 0 | 8.49% | 26.42 (-0.24) | 3505 (-18.52%) |
| 2025-01-22 | 43.8 (1.86%) | 14763 | -431 | 1445 | -70 | 0 | 9.79% | 26.66 (-0.77) | 4302 (80.05%) |
| 2025-01-21 | 43.0 (-1.83%) | 15194 | -240 | 1515 | -50 | 0 | 9.97% | 27.43 (-0.44) | 2389 (-33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 43.8 (1.98%) | 15434 | -19 | 1565 | 22 | 0 | 10.14% | 27.87 (-0.03) | 3589 (-7.35%) |
| 2025-01-17 | 42.95 (1.3%) | 15453 | -85 | 1543 | 1 | 0 | 9.99% | 27.9 (-0.16) | 3874 (-54.06%) |
| 2025-01-16 | 42.4 (2.54%) | 15538 | -81 | 1542 | 250 | 1 | 9.92% | 28.06 (-0.14) | 8433 (122.34%) |
| 2025-01-15 | 41.35 (-1.9%) | 15619 | -4 | 1292 | -34 | 0 | 8.27% | 28.2 (-0.01) | 3793 (-3.93%) |
| 2025-01-14 | 42.15 (2.93%) | 15623 | -31 | 1326 | 26 | 0 | 8.49% | 28.21 (-0.06) | 3948 (-29.87%) |
| 2025-01-13 | 40.95 (-3.65%) | 15654 | -450 | 1300 | -172 | 0 | 8.3% | 28.27 (-0.81) | 5630 (-8.57%) |
| 2025-01-10 | 42.5 (-3.52%) | 16104 | -137 | 1472 | -119 | 0 | 9.14% | 29.08 (-0.25) | 6158 (-33.98%) |
| 2025-01-09 | 44.05 (-3.19%) | 16241 | -364 | 1591 | -268 | 0 | 9.8% | 29.33 (-0.65) | 9328 (125.55%) |
| 2025-01-08 | 45.5 (-1.73%) | 16605 | -8 | 1859 | -145 | 0 | 11.2% | 29.98 (-0.02) | 4135 (-67.86%) |
| 2025-01-07 | 46.3 (0.43%) | 16613 | 210 | 2004 | 393 | 0 | 12.06% | 30.0 (0.38) | 12869 (93.84%) |
| 2025-01-06 | 46.1 (2.1%) | 16403 | -56 | 1611 | -77 | 0 | 9.82% | 29.62 (-0.1) | 6639 (-6.67%) |
| 2025-01-03 | 45.15 (-1.53%) | 16459 | 119 | 1688 | 74 | 0 | 10.26% | 29.72 (0.22) | 7114 (14.86%) |
| 2025-01-02 | 45.85 (-3.88%) | 16340 | 61 | 1614 | -279 | 0 | 9.88% | 29.5 (0.11) | 6193 (-13.05%) |
| 2024-12-31 | 47.7 (1.92%) | 16279 | -56 | 1893 | -27 | 0 | 11.63% | 29.39 (-0.11) | 7123 (27.54%) |
| 2024-12-30 | 46.8 (-1.47%) | 16335 | -35 | 1920 | -63 | 0 | 11.75% | 29.5 (-0.06) | 5585 (-59.83%) |
| 2024-12-27 | 47.5 (-3.94%) | 16370 | 11 | 1983 | -282 | 0 | 12.11% | 29.56 (0.02) | 13904 (-25.37%) |
| 2024-12-26 | 49.45 (-3.79%) | 16359 | 204 | 2265 | -42 | 0 | 13.85% | 29.54 (0.37) | 18630 (-57.58%) |
| 2024-12-25 | 51.4 (3.11%) | 16155 | 1309 | 2307 | 30 | 0 | 14.28% | 29.17 (2.36) | 43916 (-50.62%) |
| 2024-12-24 | 49.85 (-2.45%) | 14846 | -968 | 2277 | -251 | 0 | 15.34% | 26.81 (-1.74) | 88935 (-22.02%) |
| 2024-12-23 | 51.1 (9.89%) | 15814 | 1720 | 2528 | 997 | 0 | 15.99% | 28.55 (3.1) | 114052 (388.51%) |
| 2024-12-20 | 46.5 (9.93%) | 14094 | -249 | 1531 | 451 | 4 | 10.86% | 25.45 (-0.45) | 23347 (163.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 42.3 (3.3%) | 14343 | -62 | 1080 | 12 | 1 | 7.53% | 25.9 (-0.11) | 8844 (23.76%) |
| 2024-12-18 | 40.95 (-3.42%) | 14405 | 399 | 1068 | -1 | 0 | 7.41% | 26.01 (0.72) | 7146 (-38.84%) |
| 2024-12-17 | 42.4 (7.75%) | 14006 | 112 | 1069 | 217 | 0 | 7.63% | 25.29 (0.2) | 11685 (172.31%) |
| 2024-12-16 | 39.35 (-3.2%) | 13894 | -365 | 852 | -95 | 0 | 6.13% | 25.09 (-0.66) | 4291 (-13.19%) |
| 2024-12-13 | 40.65 (-3.67%) | 14259 | -24 | 947 | -381 | 0 | 6.64% | 25.75 (-0.04) | 4943 (-33.73%) |
| 2024-12-12 | 42.2 (4.07%) | 14283 | 21 | 1328 | 40 | 0 | 9.3% | 25.79 (0.04) | 7459 (47.95%) |
| 2024-12-11 | 40.55 (0.0%) | 14262 | -74 | 1288 | -102 | 0 | 9.03% | 25.75 (-0.14) | 5042 (75.42%) |
| 2024-12-10 | 40.55 (-0.49%) | 14336 | -53 | 1390 | 25 | 0 | 9.7% | 25.89 (-0.09) | 2874 (5.27%) |
| 2024-12-09 | 40.75 (-2.51%) | 14389 | 139 | 1365 | 5 | 0 | 9.49% | 25.98 (0.25) | 2730 (-45.63%) |
| 2024-12-06 | 41.8 (0.36%) | 14250 | -104 | 1360 | 51 | 0 | 9.54% | 25.73 (-0.19) | 5021 (9.39%) |
| 2024-12-05 | 41.65 (-1.88%) | 14354 | 117 | 1309 | -231 | 0 | 9.12% | 25.92 (0.21) | 4590 (46.53%) |
| 2024-12-04 | 42.45 (-0.7%) | 14237 | -93 | 1540 | 244 | 0 | 10.82% | 25.71 (-0.16) | 3132 (16.66%) |
| 2024-12-03 | 42.75 (-0.81%) | 14330 | 63 | 1296 | 125 | 0 | 9.04% | 25.87 (0.11) | 2685 (-27.72%) |
| 2024-12-02 | 43.1 (-0.69%) | 14267 | 140 | 1171 | 11 | 0 | 8.21% | 25.76 (0.25) | 3715 (49.0%) |
| 2024-11-29 | 43.4 (1.4%) | 14127 | 13 | 1160 | -60 | 0 | 8.21% | 25.51 (0.03) | 2493 (-23.75%) |
| 2024-11-28 | 42.8 (-2.62%) | 14114 | -117 | 1220 | -65 | 0 | 8.64% | 25.48 (-0.22) | 3270 (-54.93%) |
| 2024-11-27 | 43.95 (-4.14%) | 14231 | 83 | 1285 | -70 | 1 | 9.03% | 25.7 (0.15) | 7255 (-47.96%) |
| 2024-11-26 | 45.85 (1.55%) | 14148 | 746 | 1355 | 7 | 0 | 9.58% | 25.55 (1.35) | 13941 (190.28%) |
| 2024-11-25 | 45.15 (2.5%) | 13402 | 106 | 1348 | -32 | 0 | 10.06% | 24.2 (0.19) | 4802 (-6.11%) |
| 2024-11-22 | 44.05 (-0.45%) | 13296 | 68 | 1380 | -155 | 0 | 10.38% | 24.01 (0.12) | 5115 (113.12%) |
| 2024-11-21 | 44.25 (1.37%) | 13228 | -73 | 1535 | 1 | 0 | 11.6% | 23.89 (-0.13) | 2400 (-6.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 43.65 (-1.69%) | 13301 | -133 | 1534 | -69 | 0 | 11.53% | 24.02 (-0.24) | 2565 (-20.64%) |
| 2024-11-19 | 44.4 (0.45%) | 13434 | -320 | 1603 | 80 | 0 | 11.93% | 24.26 (-0.57) | 3232 (-3.12%) |
| 2024-11-18 | 44.2 (-3.6%) | 13754 | 92 | 1523 | -329 | 0 | 11.07% | 24.83 (0.16) | 3337 (-58.75%) |
| 2024-11-15 | 45.85 (5.28%) | 13662 | -475 | 1852 | 601 | 0 | 13.56% | 24.67 (-0.86) | 8090 (68.59%) |
| 2024-11-14 | 43.55 (-4.6%) | 14137 | 192 | 1251 | -232 | 0 | 8.85% | 25.53 (0.35) | 4798 (79.41%) |
| 2024-11-13 | 45.65 (-0.33%) | 13945 | -7 | 1483 | -67 | 0 | 10.63% | 25.18 (-0.01) | 2674 (-44.76%) |
| 2024-11-12 | 45.8 (1.55%) | 13952 | -311 | 1550 | -215 | 0 | 11.11% | 25.19 (-0.56) | 4842 (79.77%) |
| 2024-11-11 | 45.1 (-2.17%) | 14263 | 58 | 1765 | -43 | 0 | 12.37% | 25.75 (0.1) | 2693 (-34.93%) |
| 2024-11-08 | 46.1 (-2.64%) | 14205 | -180 | 1808 | -13 | 0 | 12.73% | 25.65 (-0.32) | 4139 (-60.19%) |
| 2024-11-07 | 47.35 (0.96%) | 14385 | -106 | 1821 | 20 | 0 | 12.66% | 25.97 (-0.2) | 10397 (83.38%) |
| 2024-11-06 | 46.9 (2.4%) | 14491 | -236 | 1801 | -66 | 0 | 12.43% | 26.17 (-0.42) | 5669 (-55.61%) |
| 2024-11-05 | 45.8 (2.35%) | 14727 | 385 | 1867 | 152 | 0 | 12.68% | 26.59 (0.69) | 12772 (239.27%) |
| 2024-11-04 | 44.75 (-0.89%) | 14342 | -43 | 1715 | 86 | 0 | 11.96% | 25.9 (-0.07) | 3764 (-9.12%) |
| 2024-11-01 | 45.15 (0.33%) | 14385 | -348 | 1629 | -41 | 0 | 11.32% | 25.97 (-0.63) | 4142 (13.87%) |
| 2024-10-30 | 45.0 (-1.21%) | 14733 | -188 | 1670 | -140 | 0 | 11.34% | 26.6 (-0.34) | 3637 (-12.06%) |
| 2024-10-29 | 45.55 (-1.94%) | 14921 | -118 | 1810 | -252 | 0 | 12.13% | 26.94 (-0.22) | 4136 (-7.24%) |
| 2024-10-28 | 46.45 (-2.21%) | 15039 | -86 | 2062 | 118 | 0 | 13.71% | 27.16 (-0.15) | 4459 (-20.94%) |
| 2024-10-25 | 47.5 (-2.26%) | 15125 | -99 | 1944 | -59 | 0 | 12.85% | 27.31 (-0.18) | 5640 (-58.8%) |
| 2024-10-24 | 48.6 (-1.22%) | 15224 | 527 | 2003 | 20 | 0 | 13.16% | 27.49 (0.95) | 13691 (197.18%) |
| 2024-10-23 | 49.2 (0.0%) | 14697 | -59 | 1983 | -108 | 0 | 13.49% | 26.54 (-0.1) | 4607 (17.32%) |
| 2024-10-22 | 49.2 (-0.61%) | 14756 | 3 | 2091 | -272 | 0 | 14.17% | 26.64 (0.0) | 3927 (-36.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 49.5 (0.3%) | 14753 | -44 | 2363 | -36 | 0 | 16.02% | 26.64 (-0.08) | 6183 (-54.79%) |
| 2024-10-18 | 49.35 (-2.08%) | 14797 | 387 | 2399 | -114 | 8 | 16.21% | 26.72 (0.7) | 13677 (-47.34%) |
| 2024-10-17 | 50.4 (4.13%) | 14410 | -22 | 2513 | 202 | 0 | 17.44% | 26.02 (-0.04) | 25972 (-9.93%) |
| 2024-10-16 | 48.4 (2.65%) | 14432 | 581 | 2311 | 23 | 0 | 16.01% | 26.06 (1.05) | 28836 (304.86%) |
| 2024-10-15 | 47.15 (-0.53%) | 13851 | 107 | 2288 | 27 | 0 | 16.52% | 25.01 (0.19) | 7122 (-12.29%) |
| 2024-10-14 | 47.4 (1.5%) | 13744 | -81 | 2261 | -281 | 5 | 16.45% | 24.82 (-0.14) | 8120 (-5.79%) |
| 2024-10-11 | 46.7 (-4.21%) | 13825 | -101 | 2542 | -58 | 0 | 18.39% | 24.96 (-0.19) | 8619 (-31.63%) |
| 2024-10-09 | 48.75 (-3.85%) | 13926 | -789 | 2600 | 166 | 0 | 18.67% | 25.15 (-1.42) | 12606 (139.09%) |
| 2024-10-08 | 50.7 (-3.8%) | 14715 | -145 | 2434 | -183 | 1 | 16.54% | 26.57 (-0.26) | 5272 (-4.1%) |
| 2024-10-07 | 52.7 (2.73%) | 14860 | -143 | 2617 | 94 | 0 | 17.61% | 26.83 (-0.26) | 5498 (-9.46%) |
| 2024-10-04 | 51.3 (-4.82%) | 15003 | -129 | 2523 | -162 | 0 | 16.82% | 27.09 (-0.23) | 6072 (16.79%) |
| 2024-10-01 | 53.9 (-0.19%) | 15132 | -49 | 2685 | -511 | 0 | 17.74% | 27.32 (-0.09) | 5199 (0.49%) |
| 2024-09-30 | 54.0 (0.37%) | 15181 | -140 | 3196 | -108 | 0 | 21.05% | 27.41 (-0.25) | 5173 (-52.42%) |
| 2024-09-27 | 53.8 (-1.65%) | 15321 | -15 | 3304 | -158 | 0 | 21.57% | 27.66 (-0.03) | 10875 (-34.32%) |
| 2024-09-26 | 54.7 (-0.73%) | 15336 | -38 | 3462 | -38 | 0 | 22.57% | 27.69 (-0.07) | 16558 (-33.77%) |
| 2024-09-25 | 55.1 (5.56%) | 15374 | 659 | 3500 | 19 | 0 | 22.77% | 27.76 (1.19) | 25002 (133.08%) |
| 2024-09-24 | 52.2 (1.75%) | 14715 | -115 | 3481 | -172 | 0 | 23.66% | 26.57 (-0.21) | 10726 (-4.93%) |
| 2024-09-23 | 51.3 (-4.11%) | 14830 | -632 | 3653 | 287 | 42 | 24.63% | 26.78 (-1.14) | 11283 (22.92%) |
| 2024-09-20 | 53.5 (-2.19%) | 15462 | 303 | 3366 | 25 | 0 | 21.77% | 27.92 (0.55) | 9179 (20.51%) |
| 2024-09-19 | 54.7 (0.92%) | 15159 | -70 | 3341 | -316 | 1 | 22.04% | 27.37 (-0.13) | 7617 (1.44%) |
| 2024-09-18 | 54.2 (-3.21%) | 15229 | 21 | 3657 | -111 | 2 | 24.01% | 27.5 (0.04) | 7509 (-30.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 56.0 (1.27%) | 15208 | -60 | 3768 | 470 | 0 | 24.78% | 27.46 (-0.11) | 10760 (6.7%) |
| 2024-09-13 | 55.3 (-2.3%) | 15268 | 91 | 3298 | -97 | 0 | 21.6% | 27.57 (0.17) | 10084 (-26.12%) |
| 2024-09-12 | 56.6 (1.25%) | 15177 | 217 | 3395 | -9 | 0 | 22.37% | 27.4 (0.39) | 13650 (93.42%) |
| 2024-09-11 | 55.9 (-1.76%) | 14960 | -10 | 3404 | 190 | 1 | 22.75% | 27.01 (-0.02) | 7057 (-55.52%) |
| 2024-09-10 | 56.9 (-3.56%) | 14970 | -526 | 3214 | 84 | 0 | 21.47% | 27.03 (-0.95) | 15867 (42.86%) |
| 2024-09-09 | 59.0 (1.37%) | 15496 | -14 | 3130 | -149 | 0 | 20.2% | 27.98 (-0.03) | 11106 (-24.29%) |
| 2024-09-06 | 58.2 (-2.35%) | 15510 | -17 | 3279 | -605 | 0 | 21.14% | 28.01 (-0.03) | 14670 (-51.83%) |
| 2024-09-05 | 59.6 (2.41%) | 15527 | 131 | 3884 | 357 | 0 | 25.01% | 28.04 (0.24) | 30453 (29.13%) |
| 2024-09-04 | 58.2 (-2.02%) | 15396 | -753 | 3527 | -314 | 0 | 22.91% | 27.8 (-1.36) | 23582 (-47.03%) |
| 2024-09-03 | 59.4 (1.71%) | 16149 | 449 | 3841 | 306 | 0 | 23.78% | 29.16 (0.81) | 44523 (465.3%) |
| 2024-09-02 | 58.4 (-1.18%) | 15700 | -278 | 3535 | -105 | 0 | 22.52% | 28.35 (-0.5) | 7876 (-27.75%) |
| 2024-08-30 | 59.1 (-2.96%) | 15978 | -149 | 3640 | -342 | 2 | 22.78% | 28.85 (-0.27) | 10900 (-9.2%) |
| 2024-08-29 | 60.9 (0.33%) | 16127 | -346 | 3982 | -646 | 0 | 24.69% | 29.12 (-0.62) | 12004 (-46.56%) |
| 2024-08-28 | 60.7 (-2.1%) | 16473 | -619 | 4628 | -224 | 0 | 28.09% | 29.74 (-1.12) | 22465 (-41.94%) |
| 2024-08-27 | 62.0 (5.08%) | 17092 | 921 | 4852 | 453 | 0 | 28.39% | 30.86 (1.66) | 38695 (75.13%) |
| 2024-08-26 | 59.0 (-4.68%) | 16171 | 86 | 4399 | 159 | 0 | 27.2% | 29.2 (0.16) | 22095 (-4.56%) |
| 2024-08-23 | 61.9 (0.98%) | 16085 | -312 | 4240 | -526 | 0 | 26.36% | 29.04 (-0.57) | 23150 (-12.59%) |
| 2024-08-22 | 61.3 (-2.23%) | 16397 | -664 | 4766 | 175 | 0 | 29.07% | 29.61 (-1.2) | 26483 (6.21%) |
| 2024-08-21 | 62.7 (-3.98%) | 17061 | -305 | 4591 | -104 | 0 | 26.91% | 30.81 (-0.55) | 24934 (-55.0%) |
| 2024-08-20 | 65.3 (-0.15%) | 17366 | -67 | 4695 | -50 | 1 | 27.04% | 31.36 (-0.12) | 55414 (-12.62%) |
| 2024-08-19 | 65.4 (1.55%) | 17433 | 496 | 4745 | 51 | 0 | 27.22% | 31.48 (0.9) | 63416 (19.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 64.4 (0.63%) | 16937 | 117 | 4694 | -64 | 16 | 27.71% | 30.58 (0.21) | 53026 (39.96%) |
| 2024-08-15 | 64.0 (-0.47%) | 16820 | -97 | 4758 | 70 | 1 | 28.29% | 30.37 (-0.18) | 37886 (-57.16%) |
| 2024-08-14 | 64.3 (-0.31%) | 16917 | -853 | 4688 | 222 | 0 | 27.71% | 30.55 (-1.54) | 88430 (18.15%) |
| 2024-08-13 | 64.5 (2.54%) | 17770 | 1284 | 4466 | 205 | 0 | 25.13% | 32.09 (2.32) | 74846 (14.9%) |
| 2024-08-12 | 62.9 (0.0%) | 16486 | -836 | 4261 | 515 | 3 | 25.85% | 29.77 (-1.51) | 65140 (-41.21%) |
| 2024-08-09 | 62.9 (2.61%) | 17322 | 683 | 3746 | -128 | 1 | 21.63% | 31.28 (1.24) | 110801 (-8.65%) |
| 2024-08-08 | 61.3 (5.69%) | 16639 | 1222 | 3874 | 878 | 1 | 23.28% | 30.04 (2.2) | 121292 (263.59%) |
| 2024-08-07 | 58.0 (9.85%) | 15417 | 680 | 2996 | 1829 | 2 | 19.43% | 27.84 (1.23) | 33359 (-47.24%) |
| 2024-08-06 | 52.8 (-8.81%) | 14737 | -1356 | 1167 | -941 | 0 | 7.92% | 26.61 (-2.45) | 63225 (26.37%) |
| 2024-08-05 | 57.9 (-9.95%) | 16093 | -1163 | 2108 | -642 | 0 | 13.1% | 29.06 (-2.1) | 50033 (-65.13%) |
| 2024-08-02 | 64.3 (3.71%) | 17256 | 3395 | 2750 | 81 | 0 | 15.94% | 31.16 (6.13) | 143480 (695.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.2 (0.23%) | 12671 | 578 | 2531 | -67 | 19.97% | 22.88 (1.04) | 53026 (-81.5%) |
| 2025-07-25 | 43.1 (13.12%) | 12093 | 916 | 2598 | 2086 | 21.48% | 21.84 (1.66) | 286592 (2452.25%) |
| 2025-07-18 | 38.1 (12.56%) | 11177 | 119 | 512 | 108 | 4.58% | 20.18 (0.21) | 11229 (43.64%) |
| 2025-07-11 | 33.85 (-4.78%) | 11058 | 264 | 404 | 404 | 3.65% | 19.97 (0.48) | 7817 (30.39%) |
| 2025-07-04 | 35.55 (-3.79%) | 10794 | -112 | 0 | -426 | 0.0% | 19.49 (-0.2) | 5995 (-55.11%) |
| 2025-06-27 | 36.95 (6.95%) | 10906 | -352 | 426 | -54 | 3.91% | 19.69 (-0.64) | 13355 (78.79%) |
| 2025-06-20 | 34.55 (-5.6%) | 11258 | -147 | 480 | -78 | 4.26% | 20.33 (-0.26) | 7469 (-41.15%) |
| 2025-06-13 | 36.6 (-2.92%) | 11405 | -429 | 558 | -123 | 4.89% | 20.59 (-0.78) | 12693 (-32.67%) |
| 2025-06-06 | 37.7 (0.4%) | 11834 | -17 | 681 | 56 | 5.75% | 21.37 (-0.03) | 18853 (-0.95%) |
| 2025-05-29 | 37.55 (-1.7%) | 11851 | 123 | 625 | 54 | 5.27% | 21.4 (0.22) | 19035 (-42.01%) |
| 2025-05-23 | 38.2 (-6.6%) | 11728 | 120 | 571 | -455 | 4.87% | 21.18 (0.22) | 32822 (-55.51%) |
| 2025-05-16 | 40.9 (7.07%) | 11608 | 465 | 1026 | 308 | 8.84% | 20.96 (0.84) | 73779 (76.91%) |
| 2025-05-09 | 38.2 (-3.78%) | 11143 | 542 | 718 | -17 | 6.44% | 20.12 (0.98) | 41704 (-38.55%) |
| 2025-05-02 | 39.7 (27.24%) | 10601 | 726 | 735 | 498 | 6.93% | 19.14 (1.31) | 67868 (583.08%) |
| 2025-04-25 | 31.2 (1.63%) | 9875 | -184 | 237 | 205 | 2.4% | 17.83 (-0.33) | 9935 (-22.68%) |
| 2025-04-18 | 30.7 (3.37%) | 10059 | -106 | 32 | 28 | 0.32% | 18.16 (-0.19) | 12849 (38.99%) |
| 2025-04-11 | 29.7 (-20.69%) | 10165 | -2110 | 4 | 4 | 0.04% | 18.35 (-3.81) | 9245 (17.52%) |
| 2025-04-02 | 37.45 (-6.61%) | 12275 | -1367 | 0 | -118 | 0.0% | 22.16 (-2.47) | 7866 (-26.33%) |
| 2025-03-28 | 40.1 (-6.85%) | 13642 | -627 | 118 | -547 | 0.86% | 24.63 (-1.13) | 10678 (9.89%) |
| 2025-03-21 | 43.05 (-0.35%) | 14269 | -81 | 665 | -193 | 4.66% | 25.76 (-0.15) | 9716 (-48.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 43.2 (-4.64%) | 14350 | -494 | 858 | -396 | 5.98% | 25.91 (-0.89) | 18756 (-88.54%) |
| 2025-03-07 | 45.3 (-3.82%) | 14844 | -355 | 1254 | 189 | 8.45% | 26.8 (-0.64) | 163659 (310.27%) |
| 2025-02-27 | 47.1 (7.17%) | 15199 | 846 | 1065 | 131 | 7.01% | 27.44 (1.52) | 39890 (197.66%) |
| 2025-02-21 | 43.95 (1.5%) | 14353 | -469 | 934 | -66 | 6.51% | 25.92 (-0.84) | 13401 (-16.08%) |
| 2025-02-14 | 43.3 (-5.46%) | 14822 | -145 | 1000 | -335 | 6.75% | 26.76 (-0.27) | 15968 (-36.33%) |
| 2025-02-07 | 45.8 (4.57%) | 14967 | 204 | 1335 | -110 | 8.92% | 27.03 (0.37) | 25078 (143.91%) |
| 2025-01-22 | 43.8 (1.98%) | 14763 | -690 | 1445 | -98 | 9.79% | 26.66 (-1.24) | 10281 (-59.96%) |
| 2025-01-17 | 42.95 (1.06%) | 15453 | -651 | 1543 | 71 | 9.99% | 27.9 (-1.18) | 25679 (-34.38%) |
| 2025-01-10 | 42.5 (-5.87%) | 16104 | -355 | 1472 | -216 | 9.14% | 29.08 (-0.64) | 39131 (194.05%) |
| 2025-01-03 | 45.15 (-5.35%) | 16459 | 180 | 1688 | -205 | 10.26% | 29.72 (0.33) | 13307 (4.72%) |
| 2024-12-31 | 47.7 (0.42%) | 16279 | -91 | 1893 | -90 | 11.63% | 29.39 (-0.17) | 12708 (-95.45%) |
| 2024-12-27 | 47.5 (2.15%) | 16370 | 2276 | 1983 | 452 | 12.11% | 29.56 (4.11) | 279439 (405.18%) |
| 2024-12-20 | 46.5 (14.39%) | 14094 | -165 | 1531 | 584 | 10.86% | 25.45 (-0.3) | 55315 (139.98%) |
| 2024-12-13 | 40.65 (-2.75%) | 14259 | 9 | 947 | -413 | 6.64% | 25.75 (0.02) | 23049 (20.39%) |
| 2024-12-06 | 41.8 (-3.69%) | 14250 | 123 | 1360 | 200 | 9.54% | 25.73 (0.22) | 19145 (-39.72%) |
| 2024-11-29 | 43.4 (-1.48%) | 14127 | 831 | 1160 | -220 | 8.21% | 25.51 (1.5) | 31763 (90.75%) |
| 2024-11-22 | 44.05 (-3.93%) | 13296 | -366 | 1380 | -472 | 10.38% | 24.01 (-0.66) | 16651 (-27.91%) |
| 2024-11-15 | 45.85 (-0.54%) | 13662 | -543 | 1852 | 44 | 13.56% | 24.67 (-0.98) | 23099 (-37.14%) |
| 2024-11-08 | 46.1 (2.1%) | 14205 | -180 | 1808 | 179 | 12.73% | 25.65 (-0.32) | 36744 (124.38%) |
| 2024-11-01 | 45.15 (-4.95%) | 14385 | -740 | 1629 | -315 | 11.32% | 25.97 (-1.34) | 16376 (-51.91%) |
| 2024-10-25 | 47.5 (-3.75%) | 15125 | 328 | 1944 | -455 | 12.85% | 27.31 (0.59) | 34049 (-59.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.35 (5.67%) | 14797 | 972 | 2399 | -143 | 16.21% | 26.72 (1.76) | 83729 (161.67%) |
| 2024-10-11 | 46.7 (-8.97%) | 13825 | -1178 | 2542 | 19 | 18.39% | 24.96 (-2.13) | 31997 (94.56%) |
| 2024-10-04 | 51.3 (-4.65%) | 15003 | -318 | 2523 | -781 | 16.82% | 27.09 (-0.57) | 16446 (-77.91%) |
| 2024-09-27 | 53.8 (0.56%) | 15321 | -141 | 3304 | -62 | 21.57% | 27.66 (-0.26) | 74446 (112.3%) |
| 2024-09-20 | 53.5 (-3.25%) | 15462 | 194 | 3366 | 68 | 21.77% | 27.92 (0.35) | 35066 (-39.29%) |
| 2024-09-13 | 55.3 (-4.98%) | 15268 | -242 | 3298 | 19 | 21.6% | 27.57 (-0.44) | 57765 (-52.3%) |
| 2024-09-06 | 58.2 (-1.52%) | 15510 | -468 | 3279 | -361 | 21.14% | 28.01 (-0.84) | 121106 (14.08%) |
| 2024-08-30 | 59.1 (-4.52%) | 15978 | -107 | 3640 | -600 | 22.78% | 28.85 (-0.19) | 106162 (-45.11%) |
| 2024-08-23 | 61.9 (-3.88%) | 16085 | -852 | 4240 | -454 | 26.36% | 29.04 (-1.54) | 193399 (-39.44%) |
| 2024-08-16 | 64.4 (2.38%) | 16937 | -385 | 4694 | 948 | 27.71% | 30.58 (-0.7) | 319330 (-15.68%) |
| 2024-08-09 | 62.9 (-2.18%) | 17322 | 66 | 3746 | 996 | 21.63% | 31.28 (0.12) | 378712 (38.16%) |
| 2024-08-02 | 64.3 (0.47%) | 17256 | 2271 | 2750 | 2175 | 15.94% | 31.16 (4.1) | 274105 (87.49%) |
| 2024-07-26 | 64.0 (0.31%) | 14985 | 473 | 575 | 556 | 3.84% | 27.06 (0.86) | 146200 (-65.6%) |
| 2024-07-19 | 63.8 (10.0%) | 14512 | 263 | 19 | -3341 | 0.13% | 26.2 (0.47) | 424961 (-4.51%) |
| 2024-07-12 | 58.0 (7.21%) | 14249 | -1979 | 3360 | -2305 | 23.58% | 25.73 (-3.57) | 445016 (10.45%) |
| 2024-07-05 | 54.1 (39.43%) | 16228 | 3028 | 5665 | 3664 | 34.91% | 29.3 (5.47) | 402911 (387.42%) |
| 2024-06-28 | 38.8 (1.84%) | 13200 | 597 | 2001 | -386 | 15.16% | 23.83 (1.07) | 82661 (-60.74%) |
| 2024-06-21 | 38.1 (19.62%) | 12603 | 316 | 2387 | 1076 | 18.94% | 22.76 (0.57) | 210574 (259.02%) |
| 2024-06-14 | 31.85 (-5.91%) | 12287 | 715 | 1311 | -1406 | 10.67% | 22.19 (1.3) | 58652 (33.51%) |
| 2024-06-07 | 33.85 (-5.18%) | 11572 | 600 | 2717 | -661 | 23.48% | 20.89 (1.08) | 43930 (-51.04%) |
| 2024-05-31 | 35.7 (19.4%) | 10972 | -2868 | 3378 | -779 | 30.79% | 19.81 (-5.18) | 89723 (-65.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 29.9 (39.07%) | 13840 | 1378 | 4157 | 4040 | 30.04% | 24.99 (2.49) | 259293 (176.64%) |
| 2024-05-17 | 21.5 (6.7%) | 12462 | 642 | 117 | 88 | 0.94% | 22.5 (1.16) | 93730 (207.2%) |
| 2024-05-10 | 20.15 (7.18%) | 11820 | 1000 | 29 | 4 | 0.25% | 21.34 (1.8) | 30511 (106.56%) |
| 2024-05-03 | 18.8 (-0.27%) | 10820 | 196 | 25 | -38 | 0.23% | 19.54 (0.36) | 14771 (1.2%) |
| 2024-04-26 | 18.85 (-4.31%) | 10624 | -190 | 63 | 14 | 0.59% | 19.18 (-0.35) | 14595 (-38.98%) |
| 2024-04-19 | 19.7 (-10.05%) | 10814 | -1194 | 49 | -309 | 0.45% | 19.53 (-2.15) | 23921 (-71.07%) |
| 2024-04-12 | 21.9 (5.04%) | 12008 | 1471 | 358 | -243 | 2.98% | 21.68 (2.65) | 82686 (318.86%) |
| 2024-04-03 | 20.85 (0.48%) | 10537 | -150 | 601 | -152 | 5.7% | 19.03 (-0.27) | 19740 (-57.76%) |
| 2024-03-29 | 20.75 (3.49%) | 10687 | -195 | 753 | -118 | 7.05% | 19.3 (-0.35) | 46731 (88.64%) |
| 2024-03-22 | 20.05 (-1.23%) | 10882 | -475 | 871 | -399 | 8.0% | 19.65 (-0.86) | 24773 (-68.44%) |
| 2024-03-15 | 20.3 (-2.17%) | 11357 | -1054 | 1270 | -1109 | 11.18% | 20.51 (-1.9) | 78491 (55.48%) |
| 2024-03-08 | 20.75 (-17.33%) | 12411 | -4949 | 2379 | 96 | 19.17% | 22.41 (-8.94) | 50483 (145.46%) |
| 2024-03-01 | 25.1 (9.13%) | 17360 | 413 | 2283 | -417 | 13.15% | 31.35 (0.75) | 20566 (-84.62%) |
| 2024-02-23 | 23.0 (-3.97%) | 16947 | -1247 | 2700 | -2803 | 15.93% | 30.6 (-2.25) | 133700 (-5.1%) |
| 2024-02-16 | 23.95 (20.65%) | 18194 | 556 | 5503 | 3780 | 30.25% | 32.85 (1.0) | 140889 (111.98%) |
| 2024-02-05 | 19.85 (9.97%) | 17638 | 530 | 1723 | 717 | 9.77% | 31.85 (0.96) | 66463 (-36.69%) |
| 2024-02-02 | 18.05 (13.52%) | 17108 | 2607 | 1006 | 267 | 5.88% | 30.89 (4.71) | 104975 (-0.37%) |
| 2024-01-26 | 15.9 (10.8%) | 14501 | 2988 | 739 | 541 | 5.1% | 26.18 (5.39) | 105369 (519.29%) |
| 2024-01-19 | 14.35 (-0.69%) | 11513 | 80 | 198 | -6 | 1.72% | 20.79 (0.15) | 17014 (-40.18%) |
| 2024-01-12 | 14.45 (0.7%) | 11433 | -50 | 204 | -120 | 1.78% | 20.64 (-0.09) | 28441 (41.24%) |
| 2024-01-05 | 14.35 (-4.97%) | 11483 | -896 | 324 | -308 | 2.82% | 20.73 (-1.62) | 20136 (-76.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.1 (9.03%) | 12379 | 556 | 632 | 557 | 5.11% | 22.35 (1.0) | 86253 (86.97%) |
| 2023-12-22 | 13.85 (-3.15%) | 11823 | -1827 | 75 | -256 | 0.63% | 21.35 (-3.3) | 46132 (-63.36%) |
| 2023-12-15 | 14.3 (10.85%) | 13650 | 6320 | 331 | 315 | 2.42% | 24.65 (11.41) | 125918 (719.32%) |
| 2023-12-08 | 12.9 (4.88%) | 7330 | 801 | 16 | 4 | 0.22% | 13.24 (1.45) | 15368 (372.39%) |
| 2023-12-01 | 12.3 (2.07%) | 6529 | 64 | 12 | 1 | 0.18% | 11.79 (0.12) | 3253 (-26.57%) |
| 2023-11-24 | 12.05 (0.42%) | 6465 | -78 | 11 | 0 | 0.17% | 11.67 (-0.14) | 4430 (1.88%) |
| 2023-11-17 | 12.0 (4.8%) | 6543 | 26 | 11 | 1 | 0.17% | 11.81 (0.04) | 4348 (77.82%) |
| 2023-11-10 | 11.45 (-2.14%) | 6517 | 81 | 10 | 0 | 0.15% | 11.77 (0.15) | 2445 (2.01%) |
| 2023-11-03 | 11.7 (-2.9%) | 6436 | -211 | 10 | -1 | 0.16% | 11.62 (-0.38) | 2397 (-59.39%) |
| 2023-10-27 | 12.05 (5.7%) | 6647 | 93 | 11 | 1 | 0.17% | 12.0 (0.17) | 5903 (-9.67%) |
| 2023-10-20 | 11.4 (-6.17%) | 6554 | -666 | 10 | -78 | 0.15% | 11.83 (-1.21) | 6535 (-41.93%) |
| 2023-10-13 | 12.15 (-2.8%) | 7220 | 40 | 88 | -89 | 1.22% | 13.04 (0.08) | 11255 (-70.77%) |
| 2023-10-06 | 12.5 (8.23%) | 7180 | 1607 | 177 | 177 | 2.47% | 12.96 (2.9) | 38509 (1651.18%) |
| 2023-09-28 | 11.55 (5.96%) | 5573 | -62 | 0 | 0 | 0.0% | 10.06 (-0.11) | 2199 (-62.31%) |
| 2023-09-22 | 10.9 (-0.46%) | 5635 | 428 | 0 | 0 | 0.0% | 10.17 (0.77) | 5834 (127.1%) |
| 2023-09-15 | 10.95 (-2.67%) | 5207 | 95 | 0 | 0 | 0.0% | 9.4 (0.17) | 2569 (-41.29%) |
| 2023-09-08 | 11.25 (-1.32%) | 5112 | 213 | 0 | 0 | 0.0% | 9.23 (0.38) | 4375 (79.57%) |
| 2023-09-01 | 11.4 (2.24%) | 4899 | 166 | 0 | -3 | 0.0% | 8.85 (0.3) | 2436 (76.56%) |
| 2023-08-25 | 11.15 (-0.89%) | 4733 | -2 | 3 | 3 | 0.06% | 8.55 (0.0) | 1380 (-35.95%) |
| 2023-08-18 | 11.25 (1.81%) | 4735 | 75 | 0 | -1 | 0.0% | 8.55 (0.14) | 2154 (-37.3%) |
| 2023-08-11 | 11.05 (-0.9%) | 4660 | -139 | 1 | 1 | 0.02% | 8.41 (-0.26) | 3436 (24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.15 (-3.88%) | 4799 | 122 | 0 | 0 | 0.0% | 8.67 (0.23) | 2770 (-28.03%) |
| 2023-07-28 | 11.6 (-1.69%) | 4677 | 143 | 0 | 0 | 0.0% | 8.44 (0.25) | 3849 (-8.5%) |
| 2023-07-21 | 11.8 (0.85%) | 4534 | 239 | 0 | 0 | 0.0% | 8.19 (0.43) | 4207 (3.88%) |
| 2023-07-14 | 11.7 (-2.09%) | 4295 | -92 | 0 | -12 | 0.0% | 7.76 (-0.16) | 4050 (-48.54%) |
| 2023-07-07 | 11.95 (-3.63%) | 4387 | -702 | 12 | 0 | 0.27% | 7.92 (-1.27) | 7870 (-35.96%) |
| 2023-06-30 | 12.4 (3.33%) | 5089 | -264 | 12 | 4 | 0.24% | 9.19 (-0.48) | 12289 (166.62%) |
| 2023-06-21 | 12.0 (0.42%) | 5353 | 0 | 8 | 1 | 0.15% | 9.67 (0.0) | 4609 (42.94%) |
| 2023-06-16 | 11.95 (3.02%) | 5353 | 176 | 7 | -2 | 0.13% | 9.67 (0.32) | 3224 (-34.95%) |
| 2023-06-09 | 11.6 (3.11%) | 5177 | 62 | 9 | -3 | 0.17% | 9.35 (0.11) | 4957 (-56.47%) |
| 2023-06-02 | 11.25 (2.74%) | 5115 | 200 | 12 | 12 | 0.23% | 9.24 (0.37) | 11388 (194.01%) |
| 2023-05-26 | 10.95 (1.86%) | 4915 | 648 | 0 | 0 | 0.0% | 8.87 (1.17) | 3873 (99.53%) |
| 2023-05-19 | 10.75 (2.87%) | 4267 | 346 | 0 | 0 | 0.0% | 7.7 (0.62) | 1941 (27.94%) |
| 2023-05-12 | 10.45 (-1.42%) | 3921 | -51 | 0 | 0 | 0.0% | 7.08 (-0.09) | 1517 (71.83%) |
| 2023-05-05 | 10.6 (0.47%) | 3972 | -87 | 0 | 0 | 0.0% | 7.17 (-0.16) | 883 (-33.08%) |
| 2023-04-28 | 10.55 (0.48%) | 4059 | -109 | 0 | 0 | 0.0% | 7.33 (-0.2) | 1319 (-55.12%) |
| 2023-04-21 | 10.5 (-1.41%) | 4168 | 22 | 0 | 0 | 0.0% | 7.53 (0.04) | 2940 (89.74%) |
| 2023-04-14 | 10.65 (1.43%) | 4146 | -11 | 0 | 0 | 0.0% | 7.49 (-0.02) | 1549 (439.76%) |
| 2023-04-07 | 10.5 (-1.87%) | 4157 | -18 | 0 | 0 | 0.0% | 7.51 (-0.03) | 287 (-83.85%) |
| 2023-03-31 | 10.7 (0.94%) | 4175 | -181 | 0 | 0 | 0.0% | 7.54 (-0.33) | 1777 (81.34%) |
| 2023-03-24 | 10.6 (3.41%) | 4356 | 71 | 0 | 0 | 0.0% | 7.87 (0.13) | 980 (11.29%) |
| 2023-03-17 | 10.25 (-0.49%) | 4285 | -42 | 0 | 0 | 0.0% | 7.74 (-0.07) | 880 (-53.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.3 (-2.83%) | 4327 | 136 | 0 | 0 | 0.0% | 7.81 (0.24) | 1878 (82.07%) |
| 2023-03-03 | 10.6 (1.92%) | 4191 | 192 | 0 | 0 | 0.0% | 7.57 (0.35) | 1031 (-16.82%) |
| 2023-02-24 | 10.4 (0.0%) | 3999 | -70 | 0 | 0 | 0.0% | 7.22 (-0.13) | 1240 (-22.66%) |
| 2023-02-17 | 10.4 (4.0%) | 4069 | 48 | 0 | 0 | 0.0% | 7.35 (0.09) | 1603 (13.44%) |
| 2023-02-10 | 10.0 (-3.38%) | 4021 | -442 | 0 | 0 | 0.0% | 7.26 (-0.8) | 1413 (-27.58%) |
| 2023-02-03 | 10.35 (-0.96%) | 4463 | -76 | 0 | -4 | 0.0% | 8.06 (-0.14) | 1952 (-51.37%) |
| 2023-01-17 | 10.45 (4.81%) | 4539 | 244 | 4 | 4 | 0.09% | 8.2 (0.44) | 4015 (409.71%) |
| 2023-01-13 | 9.97 (-1.29%) | 4295 | -10 | 0 | 0 | 0.0% | 7.76 (-0.01) | 787 (-11.57%) |
| 2023-01-06 | 10.1 (-2.88%) | 4305 | 216 | 0 | 0 | 0.0% | 7.77 (0.39) | 890 (-6.27%) |
| 2022-12-30 | 10.4 (2.97%) | 4089 | -18 | 0 | 0 | 0.0% | 7.38 (-0.04) | 950 (1.71%) |
| 2022-12-23 | 10.1 (0.5%) | 4107 | -89 | 0 | 0 | 0.0% | 7.42 (-0.16) | 934 (20.19%) |
| 2022-12-16 | 10.05 (0.0%) | 4196 | -57 | 0 | 0 | 0.0% | 7.58 (-0.1) | 777 (-14.07%) |
| 2022-12-09 | 10.05 (-1.47%) | 4253 | -38 | 0 | 0 | 0.0% | 7.68 (-0.07) | 904 (-36.51%) |
| 2022-12-02 | 10.2 (2.0%) | 4291 | 129 | 0 | 0 | 0.0% | 7.75 (0.23) | 1425 (33.4%) |
| 2022-11-25 | 10.0 (-0.5%) | 4162 | -44 | 0 | 0 | 0.0% | 7.52 (-0.07) | 1068 (-62.23%) |
| 2022-11-18 | 10.05 (1.93%) | 4206 | -48 | 0 | 0 | 0.0% | 7.59 (-0.09) | 2828 (175.72%) |
| 2022-11-11 | 9.86 (1.34%) | 4254 | -117 | 0 | 0 | 0.0% | 7.68 (-0.21) | 1025 (33.32%) |
| 2022-11-04 | 9.73 (2.64%) | 4371 | -181 | 0 | 0 | 0.0% | 7.89 (-0.33) | 769 (-17.27%) |
| 2022-10-28 | 9.48 (0.64%) | 4552 | -79 | 0 | 0 | 0.0% | 8.22 (-0.14) | 930 (-21.03%) |
| 2022-10-21 | 9.42 (-4.27%) | 4631 | 102 | 0 | 0 | 0.0% | 8.36 (0.18) | 1177 (-64.1%) |
| 2022-10-14 | 9.84 (-6.73%) | 4529 | -307 | 0 | 0 | 0.0% | 8.18 (-0.55) | 3279 (31.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.55 (-2.31%) | 4836 | 167 | 0 | -10 | 0.0% | 8.73 (0.3) | 2497 (-20.82%) |
| 2022-09-30 | 10.8 (0.47%) | 4669 | 59 | 10 | 8 | 0.21% | 8.43 (0.11) | 3153 (73.54%) |
| 2022-09-23 | 10.75 (-1.38%) | 4610 | 1 | 2 | 0 | 0.04% | 8.32 (0.0) | 1817 (8.94%) |
| 2022-09-16 | 10.9 (0.93%) | 4609 | -162 | 2 | 0 | 0.04% | 8.32 (-0.29) | 1668 (-17.58%) |
| 2022-09-08 | 10.8 (-1.82%) | 4771 | -205 | 2 | -2 | 0.04% | 8.61 (-0.37) | 2024 (-21.39%) |
| 2022-09-02 | 11.0 (-3.08%) | 4976 | -316 | 4 | -1 | 0.08% | 8.98 (-0.58) | 2574 (-51.02%) |
| 2022-08-26 | 11.35 (0.44%) | 5292 | 48 | 5 | 0 | 0.09% | 9.56 (0.09) | 5256 (-25.41%) |
| 2022-08-19 | 11.3 (6.1%) | 5244 | 315 | 5 | 3 | 0.1% | 9.47 (0.57) | 7047 (-58.2%) |
| 2022-08-12 | 10.65 (7.9%) | 4929 | 711 | 2 | 2 | 0.04% | 8.9 (1.28) | 16861 (1352.92%) |
| 2022-08-05 | 9.87 (0.0%) | 4218 | 40 | 0 | -9 | 0.0% | 7.62 (0.08) | 1160 (29.68%) |
| 2022-07-29 | 9.87 (0.51%) | 4178 | 4 | 9 | -1 | 0.22% | 7.54 (0.0) | 894 (-45.21%) |
| 2022-07-22 | 9.82 (5.03%) | 4174 | -108 | 10 | 5 | 0.24% | 7.54 (-0.19) | 1633 (-0.42%) |
| 2022-07-15 | 9.35 (-2.91%) | 4282 | -37 | 5 | -1 | 0.12% | 7.73 (-0.07) | 1640 (19.72%) |
| 2022-07-08 | 9.63 (-2.63%) | 4319 | -14 | 6 | -5 | 0.14% | 7.8 (-0.02) | 1370 (-21.57%) |
| 2022-07-01 | 9.89 (-2.08%) | 4333 | 13 | 11 | 10 | 0.25% | 7.82 (0.02) | 1746 (-15.99%) |
| 2022-06-24 | 10.1 (-1.94%) | 4320 | -87 | 1 | 1 | 0.02% | 7.8 (-0.16) | 2079 (42.19%) |
| 2022-06-17 | 10.3 (-4.19%) | 4407 | -239 | 0 | -2 | 0.0% | 7.96 (-0.43) | 1462 (-2.19%) |
| 2022-06-10 | 10.75 (1.42%) | 4646 | -9 | 2 | -1 | 0.04% | 8.39 (-0.02) | 1495 (-69.19%) |
| 2022-06-02 | 10.6 (1.44%) | 4655 | 46 | 3 | 0 | 0.06% | 8.41 (0.09) | 4852 (348.18%) |
| 2022-05-27 | 10.45 (1.95%) | 4609 | -106 | 3 | -16 | 0.07% | 8.32 (-0.19) | 1082 (-13.04%) |
| 2022-05-20 | 10.25 (3.43%) | 4715 | -5 | 19 | 18 | 0.4% | 8.51 (-0.01) | 1245 (29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 9.91 (-1.88%) | 4720 | -131 | 1 | -1 | 0.02% | 8.52 (-0.24) | 959 (43.02%) |
| 2022-05-06 | 10.1 (0.5%) | 4851 | -79 | 2 | 2 | 0.04% | 8.76 (-0.14) | 670 (-53.16%) |
| 2022-04-29 | 10.05 (-5.63%) | 4930 | -111 | 0 | -1 | 0.0% | 8.9 (-0.2) | 1431 (3.15%) |
| 2022-04-22 | 10.65 (-0.47%) | 5041 | 70 | 1 | 1 | 0.02% | 9.1 (0.12) | 1388 (-10.84%) |
| 2022-04-15 | 10.7 (-4.46%) | 4971 | 53 | 0 | -2 | 0.0% | 8.98 (0.1) | 1556 (60.03%) |
| 2022-04-08 | 11.2 (-3.45%) | 4918 | -3 | 2 | 2 | 0.04% | 8.88 (-0.01) | 972 (-61.99%) |
| 2022-04-01 | 11.6 (2.65%) | 4921 | 65 | 0 | -2 | 0.0% | 8.89 (0.12) | 2559 (54.98%) |
| 2022-03-25 | 11.3 (3.67%) | 4856 | -64 | 2 | -61 | 0.04% | 8.77 (-0.11) | 1651 (27.68%) |
| 2022-03-18 | 10.9 (0.0%) | 4920 | -112 | 63 | -11 | 1.28% | 8.88 (-0.21) | 1293 (-73.03%) |
| 2022-03-11 | 10.9 (-5.22%) | 5032 | -278 | 74 | 10 | 1.47% | 9.09 (-0.5) | 4795 (178.05%) |
| 2022-03-04 | 11.5 (0.0%) | 5310 | -172 | 64 | -1 | 1.21% | 9.59 (-0.31) | 1724 (-42.41%) |
| 2022-02-25 | 11.5 (-4.17%) | 5482 | -9 | 65 | 1 | 1.19% | 9.9 (-0.01) | 2994 (-4.86%) |
| 2022-02-18 | 12.0 (0.0%) | 5491 | -234 | 64 | -5 | 1.17% | 9.91 (-0.43) | 3147 (-30.46%) |
| 2022-02-11 | 12.0 (3.0%) | 5725 | -199 | 69 | 5 | 1.21% | 10.34 (-0.36) | 4526 (73.45%) |