- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.35 (-2.72%) | 889 | -45.0 | 6 | -2.0 | 0 | 0.67% | 1.11 (-0.05) | 894 (-17.19%) |
| 2026-07-16 | 40.45 (0.5%) | 934 | -26.0 | 8 | 0.0 | 0 | 0.86% | 1.16 (-0.04) | 1080 (-16.3%) |
| 2026-07-15 | 40.25 (2.16%) | 960 | 8.0 | 8 | 2.0 | 0 | 0.83% | 1.2 (0.01) | 1290 (72.51%) |
| 2026-07-14 | 39.4 (-0.51%) | 952 | -73.0 | 6 | -1.0 | 0 | 0.63% | 1.19 (-0.09) | 748 (-49.35%) |
| 2026-07-13 | 39.6 (3.26%) | 1025 | -28.0 | 7 | 1.0 | 0 | 0.68% | 1.28 (-0.03) | 1477 (199.7%) |
| 2026-07-09 | 38.35 (0.39%) | 1053 | -13.0 | 6 | 0.0 | 0 | 0.57% | 1.31 (-0.02) | 492 (-23.23%) |
| 2026-07-08 | 38.2 (-0.65%) | 1066 | 42.0 | 6 | -1.0 | 0 | 0.56% | 1.33 (0.05) | 641 (29.26%) |
| 2026-07-07 | 38.45 (-1.16%) | 1024 | -7.0 | 7 | 1.0 | 0 | 0.68% | 1.28 (0.0) | 496 (-32.45%) |
| 2026-07-06 | 38.9 (-0.38%) | 1031 | 3.0 | 6 | 0.0 | 0 | 0.58% | 1.28 (0.0) | 735 (-27.07%) |
| 2026-07-03 | 39.05 (1.96%) | 1028 | -32.0 | 6 | 0.0 | 0 | 0.58% | 1.28 (-0.04) | 1008 (100.7%) |
| 2026-07-02 | 38.3 (1.59%) | 1060 | -9.0 | 6 | 0.0 | 0 | 0.57% | 1.32 (-0.01) | 502 (-33.92%) |
| 2026-07-01 | 37.7 (-0.4%) | 1069 | -31.0 | 6 | 0.0 | 0 | 0.56% | 1.33 (-0.04) | 760 (-31.16%) |
| 2026-06-30 | 37.85 (-1.17%) | 1100 | 25.0 | 6 | 0.0 | 0 | 0.55% | 1.37 (0.03) | 1104 (149.0%) |
| 2026-06-29 | 38.3 (-0.65%) | 1075 | 14.0 | 6 | 0.0 | 0 | 0.56% | 1.34 (0.02) | 443 (-40.29%) |
| 2026-06-26 | 38.55 (-1.03%) | 1061 | 8.0 | 6 | 0.0 | 0 | 0.57% | 1.32 (0.01) | 742 (2.05%) |
| 2026-06-25 | 38.95 (-0.13%) | 1053 | -12.0 | 6 | 0.0 | 0 | 0.57% | 1.31 (-0.02) | 727 (-13.26%) |
| 2026-06-24 | 39.0 (-0.26%) | 1065 | -14.0 | 6 | 0.0 | 0 | 0.56% | 1.33 (-0.01) | 838 (-16.66%) |
| 2026-06-23 | 39.1 (0.39%) | 1079 | 15.0 | 6 | 0.0 | 0 | 0.56% | 1.34 (0.01) | 1006 (21.73%) |
| 2026-06-22 | 38.95 (-0.26%) | 1064 | -17.0 | 6 | 0.0 | 0 | 0.56% | 1.33 (-0.02) | 826 (8.5%) |
| 2026-06-18 | 39.05 (-0.13%) | 1081 | -49.0 | 6 | 0.0 | 0 | 0.56% | 1.35 (-0.06) | 762 (-32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 39.1 (1.69%) | 1130 | -49.0 | 6 | -1.0 | 0 | 0.53% | 1.41 (-0.06) | 1129 (-14.62%) |
| 2026-06-16 | 38.45 (-1.41%) | 1179 | 19.0 | 7 | -1.0 | 0 | 0.59% | 1.47 (0.03) | 1323 (-48.83%) |
| 2026-06-15 | 39.0 (-6.59%) | 1160 | -119.0 | 8 | 8.0 | 0 | 0.69% | 1.44 (-0.15) | 2586 (-4.92%) |
| 2026-06-12 | 41.75 (-0.24%) | 1279 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.02) | 2719 (58.83%) |
| 2026-06-11 | 41.85 (0.48%) | 1259 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.03) | 1712 (-5.1%) |
| 2026-06-10 | 41.65 (-0.6%) | 1282 | -52.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.06) | 1804 (-1.22%) |
| 2026-06-09 | 41.9 (1.09%) | 1334 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.03) | 1826 (-28.17%) |
| 2026-06-08 | 41.45 (-4.38%) | 1311 | 46.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.05) | 2543 (13.18%) |
| 2026-06-05 | 43.35 (0.81%) | 1265 | -61.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.07) | 2247 (-20.46%) |
| 2026-06-04 | 43.0 (2.14%) | 1326 | 171.0 | 0 | -1.0 | 0 | 0.0% | 1.65 (0.21) | 2824 (-33.29%) |
| 2026-06-03 | 42.1 (6.18%) | 1155 | 7.0 | 1 | 0.0 | 0 | 0.09% | 1.44 (0.01) | 4234 (357.01%) |
| 2026-06-02 | 39.65 (-0.38%) | 1148 | 1.0 | 1 | 0.0 | 0 | 0.09% | 1.43 (0.0) | 926 (-22.17%) |
| 2026-06-01 | 39.8 (1.14%) | 1147 | -14.0 | 1 | 0.0 | 0 | 0.09% | 1.43 (-0.02) | 1190 (0.67%) |
| 2026-05-29 | 39.35 (1.68%) | 1161 | -35.0 | 1 | 0.0 | 0 | 0.09% | 1.45 (-0.04) | 1182 (37.62%) |
| 2026-05-28 | 38.7 (-0.39%) | 1196 | 8.0 | 1 | 0.0 | 0 | 0.08% | 1.49 (0.01) | 859 (-7.5%) |
| 2026-05-27 | 38.85 (0.0%) | 1188 | -1.0 | 1 | 0.0 | 0 | 0.08% | 1.48 (0.0) | 928 (-49.7%) |
| 2026-05-26 | 38.85 (-1.89%) | 1189 | 35.0 | 1 | 0.0 | 0 | 0.08% | 1.48 (0.04) | 1846 (7.49%) |
| 2026-05-25 | 39.6 (3.53%) | 1154 | 31.0 | 1 | -7.0 | 0 | 0.09% | 1.44 (0.04) | 1718 (88.78%) |
| 2026-05-22 | 38.25 (-0.26%) | 1123 | 23.0 | 8 | 0.0 | 0 | 0.71% | 1.4 (0.03) | 910 (-3.29%) |
| 2026-05-21 | 38.35 (0.13%) | 1100 | -18.0 | 8 | 0.0 | 0 | 0.73% | 1.37 (-0.02) | 941 (16.27%) |
| 2026-05-20 | 38.3 (0.26%) | 1118 | -105.0 | 8 | 0.0 | 0 | 0.72% | 1.39 (-0.13) | 809 (53.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.2 (0.39%) | 1223 | 19.0 | 8 | 0.0 | 0 | 0.65% | 1.52 (0.02) | 526 (-47.22%) |
| 2026-05-18 | 38.05 (-0.91%) | 1204 | 19.0 | 8 | 7.0 | 0 | 0.66% | 1.5 (0.02) | 997 (30.53%) |
| 2026-05-15 | 38.4 (-0.65%) | 1185 | -4.0 | 1 | 0.0 | 0 | 0.08% | 1.48 (0.0) | 764 (37.91%) |
| 2026-05-14 | 38.65 (0.26%) | 1189 | -39.0 | 1 | 0.0 | 0 | 0.08% | 1.48 (-0.05) | 554 (-46.22%) |
| 2026-05-13 | 38.55 (-1.66%) | 1228 | 21.0 | 1 | 0.0 | 0 | 0.08% | 1.53 (0.03) | 1030 (27.22%) |
| 2026-05-12 | 39.2 (-1.75%) | 1207 | 41.0 | 1 | 0.0 | 0 | 0.08% | 1.5 (0.05) | 809 (-8.4%) |
| 2026-05-11 | 39.9 (0.63%) | 1166 | -30.0 | 1 | 0.0 | 0 | 0.09% | 1.45 (-0.04) | 884 (29.84%) |
| 2026-05-08 | 39.65 (-0.25%) | 1196 | -18.0 | 1 | 0.0 | 0 | 0.08% | 1.49 (-0.02) | 680 (-12.04%) |
| 2026-05-07 | 39.75 (0.89%) | 1214 | -6.0 | 1 | -10.0 | 0 | 0.08% | 1.51 (-0.01) | 774 (-69.68%) |
| 2026-05-06 | 39.4 (-3.31%) | 1220 | 38.0 | 11 | 1.0 | 0 | 0.9% | 1.52 (0.05) | 2552 (121.4%) |
| 2026-05-05 | 40.75 (0.12%) | 1182 | 28.0 | 10 | 0.0 | 0 | 0.85% | 1.47 (0.03) | 1153 (13.5%) |
| 2026-05-04 | 40.7 (0.12%) | 1154 | -39.0 | 10 | 0.0 | 0 | 0.87% | 1.44 (-0.05) | 1015 (16.56%) |
| 2026-04-30 | 40.65 (-0.49%) | 1193 | -9.0 | 10 | 0.0 | 0 | 0.84% | 1.49 (-0.01) | 871 (-16.71%) |
| 2026-04-29 | 40.85 (2.13%) | 1202 | -38.0 | 10 | 5.0 | 0 | 0.83% | 1.5 (-0.04) | 1046 (-11.55%) |
| 2026-04-28 | 40.0 (3.76%) | 1240 | -69.0 | 5 | 5.0 | 0 | 0.4% | 1.54 (-0.09) | 1183 (53.17%) |
| 2026-04-27 | 38.55 (-0.77%) | 1309 | -81.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.1) | 772 (49.17%) |
| 2026-04-24 | 38.85 (0.65%) | 1390 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 517 (-61.23%) |
| 2026-04-23 | 38.6 (-2.65%) | 1394 | 30.0 | 0 | -2.0 | 2 | 0.0% | 1.74 (0.04) | 1335 (57.25%) |
| 2026-04-22 | 39.65 (-0.88%) | 1364 | 20.0 | 2 | 0.0 | 0 | 0.15% | 1.7 (0.03) | 849 (-2.6%) |
| 2026-04-21 | 40.0 (-1.23%) | 1344 | -15.0 | 2 | 0.0 | 0 | 0.15% | 1.67 (-0.02) | 872 (23.29%) |
| 2026-04-20 | 40.5 (-1.22%) | 1359 | -40.0 | 2 | 0.0 | 0 | 0.15% | 1.69 (-0.05) | 707 (24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.0 (0.0%) | 1399 | 0.0 | 2 | 0.0 | 0 | 0.14% | 1.74 (0.0) | 568 (-21.95%) |
| 2026-04-16 | 41.0 (0.74%) | 1399 | -105.0 | 2 | -1.0 | 0 | 0.14% | 1.74 (-0.13) | 727 (18.12%) |
| 2026-04-15 | 40.7 (-1.21%) | 1504 | 36.0 | 3 | 0.0 | 0 | 0.2% | 1.87 (0.04) | 616 (-14.01%) |
| 2026-04-14 | 41.2 (-0.12%) | 1468 | 32.0 | 3 | 0.0 | 0 | 0.2% | 1.83 (0.04) | 716 (5.94%) |
| 2026-04-13 | 41.25 (0.98%) | 1436 | -4.0 | 3 | 0.0 | 0 | 0.21% | 1.79 (0.0) | 676 (-6.45%) |
| 2026-04-10 | 40.85 (-0.37%) | 1440 | -4.0 | 3 | 0.0 | 0 | 0.21% | 1.79 (-0.01) | 723 (25.1%) |
| 2026-04-09 | 41.0 (-0.61%) | 1444 | 34.0 | 3 | -1.0 | 0 | 0.21% | 1.8 (0.04) | 578 (-67.14%) |
| 2026-04-08 | 41.25 (1.48%) | 1410 | -47.0 | 4 | 1.0 | 0 | 0.28% | 1.76 (-0.05) | 1759 (111.1%) |
| 2026-04-07 | 40.65 (1.37%) | 1457 | -55.0 | 3 | 0.0 | 0 | 0.21% | 1.81 (-0.07) | 833 (92.48%) |
| 2026-04-02 | 40.1 (0.5%) | 1512 | -11.0 | 3 | 0.0 | 0 | 0.2% | 1.88 (-0.02) | 432 (-5.89%) |
| 2026-04-01 | 39.9 (0.76%) | 1523 | -42.0 | 3 | 0.0 | 0 | 0.2% | 1.9 (-0.05) | 460 (-46.61%) |
| 2026-03-31 | 39.6 (-0.63%) | 1565 | -66.0 | 3 | 0.0 | 0 | 0.19% | 1.95 (-0.08) | 861 (19.22%) |
| 2026-03-30 | 39.85 (-0.5%) | 1631 | -3.0 | 3 | 0.0 | 0 | 0.18% | 2.03 (-0.01) | 722 (-10.35%) |
| 2026-03-27 | 40.05 (-0.87%) | 1634 | -32.0 | 3 | 0.0 | 0 | 0.18% | 2.04 (-0.04) | 806 (13.56%) |
| 2026-03-26 | 40.4 (1.0%) | 1666 | 7.0 | 3 | 3.0 | 0 | 0.18% | 2.08 (0.01) | 709 (-58.69%) |
| 2026-03-25 | 40.0 (-0.62%) | 1659 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.08) | 1718 (63.93%) |
| 2026-03-24 | 40.25 (-0.98%) | 1725 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.03) | 1048 (-34.15%) |
| 2026-03-23 | 40.65 (0.99%) | 1701 | -44.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.05) | 1591 (-47.98%) |
| 2026-03-20 | 40.25 (1.77%) | 1745 | 140.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.17) | 3059 (373.44%) |
| 2026-03-19 | 39.55 (-1.37%) | 1605 | 25.0 | 0 | -19.0 | 8 | 0.0% | 2.0 (0.03) | 646 (-34.11%) |
| 2026-03-18 | 40.1 (1.01%) | 1580 | -27.0 | 19 | 0.0 | 0 | 1.2% | 1.97 (-0.03) | 980 (34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 39.7 (1.53%) | 1607 | -31.0 | 19 | 0.0 | 0 | 1.18% | 2.0 (-0.04) | 730 (54.89%) |
| 2026-03-16 | 39.1 (-0.13%) | 1638 | -4.0 | 19 | 0.0 | 0 | 1.16% | 2.04 (-0.01) | 471 (-34.94%) |
| 2026-03-13 | 39.15 (0.77%) | 1642 | 7.0 | 19 | 0.0 | 0 | 1.16% | 2.05 (0.01) | 725 (2.46%) |
| 2026-03-12 | 38.85 (-0.77%) | 1635 | -12.0 | 19 | 0.0 | 0 | 1.16% | 2.04 (-0.01) | 707 (-55.72%) |
| 2026-03-11 | 39.15 (5.38%) | 1647 | -64.0 | 19 | -1.0 | 0 | 1.15% | 2.05 (-0.08) | 1598 (-2.22%) |
| 2026-03-10 | 37.15 (-1.98%) | 1711 | 24.0 | 20 | 10.0 | 0 | 1.17% | 2.13 (0.03) | 1634 (84.35%) |
| 2026-03-09 | 37.9 (-2.94%) | 1687 | -8.0 | 10 | 0.0 | 0 | 0.59% | 2.1 (-0.01) | 886 (-2.76%) |
| 2026-03-06 | 39.05 (2.76%) | 1695 | -40.0 | 10 | 0.0 | 0 | 0.59% | 2.11 (-0.05) | 911 (27.2%) |
| 2026-03-05 | 38.0 (2.56%) | 1735 | -53.0 | 10 | 0.0 | 0 | 0.58% | 2.16 (-0.07) | 716 (-59.04%) |
| 2026-03-04 | 37.05 (-4.02%) | 1788 | -74.0 | 10 | 1.0 | 0 | 0.56% | 2.23 (-0.09) | 1750 (93.15%) |
| 2026-03-03 | 38.6 (-1.03%) | 1862 | 33.0 | 9 | 0.0 | 0 | 0.48% | 2.32 (0.04) | 906 (78.61%) |
| 2026-03-02 | 39.0 (-0.64%) | 1829 | -82.0 | 9 | 0.0 | 0 | 0.49% | 2.28 (-0.1) | 507 (-38.33%) |
| 2026-02-26 | 39.25 (-1.88%) | 1911 | -13.0 | 9 | 0.0 | 0 | 0.47% | 2.38 (-0.02) | 822 (-4.68%) |
| 2026-02-25 | 40.0 (1.39%) | 1924 | -55.0 | 9 | 0.0 | 0 | 0.47% | 2.4 (-0.06) | 863 (1.86%) |
| 2026-02-24 | 39.45 (-0.25%) | 1979 | -21.0 | 9 | -1.0 | 0 | 0.45% | 2.46 (-0.03) | 847 (-3.57%) |
| 2026-02-23 | 39.55 (-1.13%) | 2000 | -18.0 | 10 | 0.0 | 0 | 0.5% | 2.49 (-0.02) | 878 (-6.53%) |
| 2026-02-11 | 40.0 (1.01%) | 2018 | -77.0 | 10 | 1.0 | 0 | 0.5% | 2.51 (-0.1) | 940 (139.12%) |
| 2026-02-10 | 39.6 (0.0%) | 2095 | -77.0 | 9 | 0.0 | 0 | 0.43% | 2.61 (-0.1) | 393 (-52.62%) |
| 2026-02-09 | 39.6 (2.72%) | 2172 | -122.0 | 9 | 0.0 | 0 | 0.41% | 2.71 (-0.15) | 829 (6.18%) |
| 2026-02-06 | 38.55 (-1.28%) | 2294 | -13.0 | 9 | 0.0 | 0 | 0.39% | 2.86 (-0.01) | 781 (27.84%) |
| 2026-02-05 | 39.05 (-1.64%) | 2307 | -14.0 | 9 | 0.0 | 0 | 0.39% | 2.87 (-0.02) | 611 (-11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 39.7 (2.19%) | 2321 | -23.0 | 9 | 0.0 | 0 | 0.39% | 2.89 (-0.03) | 686 (-36.89%) |
| 2026-02-03 | 38.85 (-0.13%) | 2344 | -84.0 | 9 | 0.0 | 0 | 0.38% | 2.92 (-0.1) | 1088 (14.76%) |
| 2026-02-02 | 38.9 (-1.52%) | 2428 | -52.0 | 9 | -1.0 | 0 | 0.37% | 3.02 (-0.07) | 948 (-71.91%) |
| 2026-01-30 | 39.5 (-0.63%) | 2480 | -15.0 | 10 | 0.0 | 0 | 0.4% | 3.09 (-0.02) | 3375 (-19.01%) |
| 2026-01-29 | 39.75 (1.79%) | 2495 | 305.0 | 10 | -14.0 | 0 | 0.4% | 3.11 (0.38) | 4167 (404.22%) |
| 2026-01-28 | 39.05 (1.17%) | 2190 | 1.0 | 24 | 5.0 | 0 | 1.1% | 2.73 (0.0) | 826 (24.69%) |
| 2026-01-27 | 38.6 (-1.78%) | 2189 | 10.0 | 19 | 0.0 | 0 | 0.87% | 2.73 (0.02) | 662 (-29.33%) |
| 2026-01-26 | 39.3 (1.55%) | 2179 | 7.0 | 19 | 5.0 | 0 | 0.87% | 2.71 (0.0) | 938 (32.57%) |
| 2026-01-23 | 38.7 (1.98%) | 2172 | 5.0 | 14 | 5.0 | 0 | 0.64% | 2.71 (0.01) | 707 (5.2%) |
| 2026-01-22 | 37.95 (-0.13%) | 2167 | -2.0 | 9 | 0.0 | 0 | 0.42% | 2.7 (0.0) | 672 (-41.36%) |
| 2026-01-21 | 38.0 (-1.55%) | 2169 | 34.0 | 9 | 0.0 | 0 | 0.41% | 2.7 (0.04) | 1147 (15.09%) |
| 2026-01-20 | 38.6 (-1.91%) | 2135 | -84.0 | 9 | 0.0 | 0 | 0.42% | 2.66 (-0.1) | 996 (56.35%) |
| 2026-01-19 | 39.35 (1.16%) | 2219 | 25.0 | 9 | 0.0 | 0 | 0.41% | 2.76 (0.03) | 637 (-26.18%) |
| 2026-01-16 | 38.9 (-1.39%) | 2194 | 37.0 | 9 | 0.0 | 0 | 0.41% | 2.73 (0.04) | 863 (-43.11%) |
| 2026-01-15 | 39.45 (2.2%) | 2157 | 60.0 | 9 | 0.0 | 0 | 0.42% | 2.69 (0.08) | 1518 (127.39%) |
| 2026-01-14 | 38.6 (-0.64%) | 2097 | 10.0 | 9 | 0.0 | 0 | 0.43% | 2.61 (0.01) | 667 (13.76%) |
| 2026-01-13 | 38.85 (-1.02%) | 2087 | -64.0 | 9 | 0.0 | 0 | 0.43% | 2.6 (-0.08) | 586 (-41.48%) |
| 2026-01-12 | 39.25 (1.82%) | 2151 | -23.0 | 9 | 0.0 | 0 | 0.42% | 2.68 (-0.03) | 1002 (62.44%) |
| 2026-01-09 | 38.55 (0.13%) | 2174 | -31.0 | 9 | 0.0 | 0 | 0.41% | 2.71 (-0.04) | 617 (-69.73%) |
| 2026-01-08 | 38.5 (-4.7%) | 2205 | 132.0 | 9 | 0.0 | 0 | 0.41% | 2.75 (0.17) | 2039 (-33.25%) |
| 2026-01-07 | 40.4 (7.45%) | 2073 | 0.0 | 9 | 0.0 | 0 | 0.43% | 2.58 (0.0) | 3055 (315.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 37.6 (-1.44%) | 2073 | 46.0 | 9 | 0.0 | 0 | 0.43% | 2.58 (0.06) | 735 (-34.12%) |
| 2026-01-05 | 38.15 (1.46%) | 2027 | 67.0 | 9 | 0.0 | 0 | 0.44% | 2.52 (0.08) | 1117 (81.52%) |
| 2026-01-02 | 37.6 (-1.05%) | 1960 | -81.0 | 9 | 0.0 | 0 | 0.46% | 2.44 (-0.1) | 615 (-22.97%) |
| 2025-12-31 | 38.0 (0.26%) | 2041 | 1.0 | 9 | 0.0 | 0 | 0.44% | 2.54 (0.0) | 798 (44.09%) |
| 2025-12-30 | 37.9 (-1.43%) | 2040 | 1.0 | 9 | 0.0 | 0 | 0.44% | 2.54 (0.0) | 554 (-18.84%) |
| 2025-12-29 | 38.45 (2.12%) | 2039 | 26.0 | 9 | 0.0 | 0 | 0.44% | 2.54 (0.03) | 683 (202.38%) |
| 2025-12-26 | 37.65 (0.27%) | 2013 | -5.0 | 9 | 0.0 | 0 | 0.45% | 2.51 (0.0) | 225 (16.5%) |
| 2025-12-24 | 37.55 (-0.27%) | 2018 | -13.0 | 9 | -1.0 | 0 | 0.45% | 2.51 (-0.02) | 193 (-22.58%) |
| 2025-12-23 | 37.65 (-0.92%) | 2031 | -7.0 | 10 | 0.0 | 0 | 0.49% | 2.53 (-0.01) | 250 (-6.99%) |
| 2025-12-22 | 38.0 (1.47%) | 2038 | -5.0 | 10 | 0.0 | 0 | 0.49% | 2.54 (0.0) | 269 (-23.42%) |
| 2025-12-19 | 37.45 (0.27%) | 2043 | -20.0 | 10 | 0.0 | 0 | 0.49% | 2.54 (-0.03) | 351 (33.43%) |
| 2025-12-18 | 37.35 (-0.27%) | 2063 | -30.0 | 10 | 0.0 | 0 | 0.48% | 2.57 (-0.04) | 263 (-2.61%) |
| 2025-12-17 | 37.45 (-0.4%) | 2093 | -26.0 | 10 | 0.0 | 0 | 0.48% | 2.61 (-0.03) | 270 (-50.68%) |
| 2025-12-16 | 37.6 (-0.79%) | 2119 | 4.0 | 10 | 0.0 | 0 | 0.47% | 2.64 (0.01) | 548 (35.54%) |
| 2025-12-15 | 37.9 (0.93%) | 2115 | -4.0 | 10 | -1.0 | 0 | 0.47% | 2.63 (-0.01) | 404 (40.87%) |
| 2025-12-12 | 37.55 (0.27%) | 2119 | -9.0 | 11 | 0.0 | 0 | 0.52% | 2.64 (-0.01) | 287 (-5.2%) |
| 2025-12-11 | 37.45 (-0.27%) | 2128 | -3.0 | 11 | 0.0 | 0 | 0.52% | 2.65 (0.0) | 303 (-12.42%) |
| 2025-12-10 | 37.55 (-0.79%) | 2131 | 1.0 | 11 | 0.0 | 0 | 0.52% | 2.65 (0.0) | 346 (-11.26%) |
| 2025-12-09 | 37.85 (-1.05%) | 2130 | -7.0 | 11 | 1.0 | 0 | 0.52% | 2.65 (-0.01) | 389 (19.65%) |
| 2025-12-08 | 38.25 (-1.54%) | 2137 | -8.0 | 10 | -8.0 | 0 | 0.47% | 2.66 (-0.01) | 325 (-20.57%) |
| 2025-12-05 | 38.85 (-0.51%) | 2145 | 9.0 | 18 | 0.0 | 0 | 0.84% | 2.67 (0.01) | 410 (-5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 39.05 (0.9%) | 2136 | -106.0 | 18 | 0.0 | 0 | 0.84% | 2.66 (-0.13) | 435 (21.41%) |
| 2025-12-03 | 38.7 (-0.39%) | 2242 | -7.0 | 18 | -1.0 | 0 | 0.8% | 2.79 (-0.01) | 358 (-1.3%) |
| 2025-12-02 | 38.85 (0.13%) | 2249 | 0.0 | 19 | 0.0 | 0 | 0.84% | 2.8 (0.0) | 363 (-20.22%) |
| 2025-12-01 | 38.8 (-0.26%) | 2249 | -2.0 | 19 | -2.0 | 0 | 0.84% | 2.8 (0.0) | 455 (-7.62%) |
| 2025-11-28 | 38.9 (-0.51%) | 2251 | 23.0 | 21 | 0.0 | 0 | 0.93% | 2.8 (0.02) | 492 (-3.49%) |
| 2025-11-27 | 39.1 (0.0%) | 2228 | -27.0 | 21 | 0.0 | 0 | 0.94% | 2.78 (-0.03) | 510 (-44.18%) |
| 2025-11-26 | 39.1 (2.62%) | 2255 | -16.0 | 21 | 7.0 | 0 | 0.93% | 2.81 (-0.02) | 914 (-12.3%) |
| 2025-11-25 | 38.1 (3.25%) | 2271 | -208.0 | 14 | -16.0 | 0 | 0.62% | 2.83 (-0.26) | 1043 (-83.45%) |
| 2025-11-24 | 36.9 (0.14%) | 2479 | 1.0 | 30 | -1.0 | 0 | 1.21% | 3.09 (0.0) | 6301 (458.24%) |
| 2025-11-21 | 36.85 (1.24%) | 2478 | -11.0 | 31 | -7.0 | 0 | 1.25% | 3.09 (-0.01) | 1128 (45.38%) |
| 2025-11-20 | 36.4 (0.83%) | 2489 | 25.0 | 38 | -7.0 | 0 | 1.53% | 3.1 (0.03) | 776 (-35.94%) |
| 2025-11-19 | 36.1 (-1.77%) | 2464 | -12.0 | 45 | 21.0 | 0 | 1.83% | 3.07 (-0.01) | 1212 (80.23%) |
| 2025-11-18 | 36.75 (-0.54%) | 2476 | 6.0 | 24 | 0.0 | 0 | 0.97% | 3.08 (0.0) | 672 (-36.87%) |
| 2025-11-17 | 36.95 (-1.34%) | 2470 | -8.0 | 24 | 0.0 | 0 | 0.97% | 3.08 (-0.01) | 1065 (-24.38%) |
| 2025-11-14 | 37.45 (-1.71%) | 2478 | 30.0 | 24 | 0.0 | 0 | 0.97% | 3.09 (0.04) | 1408 (179.33%) |
| 2025-11-13 | 38.1 (0.0%) | 2448 | 19.0 | 24 | 0.0 | 0 | 0.98% | 3.05 (0.02) | 504 (-16.74%) |
| 2025-11-12 | 38.1 (1.2%) | 2429 | -3.0 | 24 | -5.0 | 0 | 0.99% | 3.03 (0.0) | 605 (-65.66%) |
| 2025-11-11 | 37.65 (-2.59%) | 2432 | 61.0 | 29 | 6.0 | 0 | 1.19% | 3.03 (0.08) | 1764 (253.14%) |
| 2025-11-10 | 38.65 (-1.02%) | 2371 | 9.0 | 23 | 0.0 | 0 | 0.97% | 2.95 (0.01) | 499 (-28.73%) |
| 2025-11-07 | 39.05 (0.51%) | 2362 | 5.0 | 23 | 0.0 | 0 | 0.97% | 2.94 (0.0) | 700 (-18.23%) |
| 2025-11-06 | 38.85 (0.26%) | 2357 | 13.0 | 23 | -2.0 | 0 | 0.98% | 2.94 (0.02) | 857 (69.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.75 (-0.77%) | 2344 | 3.0 | 25 | 0.0 | 0 | 1.07% | 2.92 (0.0) | 504 (48.21%) |
| 2025-11-04 | 39.05 (-0.51%) | 2341 | 7.0 | 25 | 0.0 | 0 | 1.07% | 2.92 (0.01) | 340 (-34.51%) |
| 2025-11-03 | 39.25 (-1.13%) | 2334 | 6.0 | 25 | 0.0 | 0 | 1.07% | 2.91 (0.01) | 519 (26.96%) |
| 2025-10-31 | 39.7 (-0.13%) | 2328 | 1.0 | 25 | 0.0 | 0 | 1.07% | 2.9 (0.0) | 409 (-26.92%) |
| 2025-10-30 | 39.75 (-0.38%) | 2327 | 1.0 | 25 | 0.0 | 0 | 1.07% | 2.9 (0.0) | 559 (-36.07%) |
| 2025-10-29 | 39.9 (-0.87%) | 2326 | -13.0 | 25 | 0.0 | 0 | 1.07% | 2.9 (-0.01) | 875 (91.74%) |
| 2025-10-28 | 40.25 (-0.86%) | 2339 | -71.0 | 25 | 1.0 | 0 | 1.07% | 2.91 (-0.09) | 456 (-14.39%) |
| 2025-10-27 | 40.6 (0.0%) | 2410 | -112.0 | 24 | 0.0 | 0 | 1.0% | 3.0 (-0.14) | 533 (8.65%) |
| 2025-10-23 | 40.6 (0.0%) | 2522 | 28.0 | 24 | 0.0 | 0 | 0.95% | 3.14 (0.03) | 491 (30.52%) |
| 2025-10-22 | 40.6 (0.5%) | 2494 | 3.0 | 24 | 0.0 | 0 | 0.96% | 3.11 (0.01) | 376 (-41.69%) |
| 2025-10-21 | 40.4 (-1.22%) | 2491 | -7.0 | 24 | 0.0 | 0 | 0.96% | 3.1 (-0.01) | 645 (21.52%) |
| 2025-10-20 | 40.9 (0.12%) | 2498 | 17.0 | 24 | 0.0 | 0 | 0.96% | 3.11 (0.02) | 530 (21.45%) |
| 2025-10-17 | 40.85 (0.37%) | 2481 | 15.0 | 24 | 0.0 | 0 | 0.97% | 3.09 (0.02) | 437 (-4.46%) |
| 2025-10-16 | 40.7 (1.24%) | 2466 | 5.0 | 24 | 0.0 | 0 | 0.97% | 3.07 (0.0) | 457 (-83.1%) |
| 2025-10-15 | 40.2 (-0.12%) | 2461 | -70.0 | 24 | -335.0 | 0 | 0.98% | 3.07 (-0.08) | 2707 (197.51%) |
| 2025-10-14 | 40.25 (0.75%) | 2531 | -37.0 | 359 | 6.0 | 0 | 14.18% | 3.15 (-0.05) | 909 (-37.25%) |
| 2025-10-13 | 39.95 (-1.24%) | 2568 | -1.0 | 353 | 221.0 | 0 | 13.75% | 3.2 (0.0) | 1450 (171.59%) |
| 2025-10-09 | 40.45 (-0.61%) | 2569 | -63.0 | 132 | 0.0 | 0 | 5.14% | 3.2 (-0.08) | 533 (-26.0%) |
| 2025-10-08 | 40.7 (-0.73%) | 2632 | 14.0 | 132 | 108.0 | 0 | 5.02% | 3.28 (0.02) | 721 (25.27%) |
| 2025-10-07 | 41.0 (0.12%) | 2618 | 11.0 | 24 | 0.0 | 0 | 0.92% | 3.26 (0.01) | 576 (-30.89%) |
| 2025-10-03 | 40.95 (-2.03%) | 2607 | -10.0 | 24 | 0.0 | 0 | 0.92% | 3.25 (-0.01) | 833 (37.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.8 (-0.36%) | 2617 | -15.0 | 24 | -11.0 | 0 | 0.92% | 3.26 (-0.02) | 607 (27.02%) |
| 2025-10-01 | 41.95 (-0.59%) | 2632 | -8.0 | 35 | 0.0 | 0 | 1.33% | 3.28 (-0.01) | 478 (34.25%) |
| 2025-09-30 | 42.2 (-0.12%) | 2640 | -6.0 | 35 | -3.0 | 0 | 1.33% | 3.29 (-0.01) | 356 (-34.3%) |
| 2025-09-26 | 42.25 (-1.63%) | 2646 | 26.0 | 38 | -17.0 | 0 | 1.44% | 3.3 (0.04) | 542 (-56.0%) |
| 2025-09-25 | 42.95 (0.7%) | 2620 | 23.0 | 55 | 31.0 | 0 | 2.1% | 3.26 (0.03) | 1232 (206.95%) |
| 2025-09-24 | 42.65 (0.83%) | 2597 | 6.0 | 24 | 0.0 | 0 | 0.92% | 3.23 (0.0) | 401 (-26.66%) |
| 2025-09-23 | 42.3 (0.12%) | 2591 | 14.0 | 24 | 0.0 | 0 | 0.93% | 3.23 (0.02) | 547 (-2.3%) |
| 2025-09-22 | 42.25 (-0.82%) | 2577 | -9.0 | 24 | 0.0 | 0 | 0.93% | 3.21 (-0.01) | 560 (19.67%) |
| 2025-09-19 | 42.6 (-0.58%) | 2586 | 7.0 | 24 | 0.0 | 0 | 0.93% | 3.22 (0.01) | 468 (-18.94%) |
| 2025-09-18 | 42.85 (0.59%) | 2579 | -32.0 | 24 | 0.0 | 0 | 0.93% | 3.21 (-0.04) | 577 (-28.59%) |
| 2025-09-17 | 42.6 (1.91%) | 2611 | -49.0 | 24 | 0.0 | 0 | 0.92% | 3.25 (-0.06) | 808 (28.72%) |
| 2025-09-16 | 41.8 (0.84%) | 2660 | -17.0 | 24 | -2.0 | 0 | 0.9% | 3.31 (-0.02) | 628 (87.88%) |
| 2025-09-15 | 41.45 (-1.07%) | 2677 | 4.0 | 26 | 0.0 | 0 | 0.97% | 3.33 (0.0) | 334 (-47.03%) |
| 2025-09-12 | 41.9 (1.09%) | 2673 | -44.0 | 26 | -1.0 | 0 | 0.97% | 3.33 (-0.05) | 631 (-52.92%) |
| 2025-09-11 | 41.45 (-3.38%) | 2717 | 115.0 | 27 | -3.0 | 0 | 0.99% | 3.38 (0.14) | 1340 (8.69%) |
| 2025-09-10 | 42.9 (-1.04%) | 2602 | 15.0 | 30 | 2.0 | 0 | 1.15% | 3.24 (0.02) | 1233 (126.22%) |
| 2025-09-09 | 43.35 (-0.34%) | 2587 | -25.0 | 28 | 0.0 | 0 | 1.08% | 3.22 (-0.03) | 545 (12.41%) |
| 2025-09-08 | 43.5 (-0.91%) | 2612 | -65.0 | 28 | -4.0 | 0 | 1.07% | 3.25 (-0.08) | 485 (-0.72%) |
| 2025-09-05 | 43.9 (-1.57%) | 2677 | -32.0 | 32 | 0.0 | 0 | 1.2% | 3.33 (-0.04) | 488 (-26.9%) |
| 2025-09-04 | 44.6 (0.79%) | 2709 | -23.0 | 32 | 2.0 | 0 | 1.18% | 3.37 (-0.03) | 668 (38.89%) |
| 2025-09-03 | 44.25 (0.0%) | 2732 | 2.0 | 30 | 2.0 | 0 | 1.1% | 3.4 (0.0) | 481 (-25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 44.25 (1.14%) | 2730 | 8.0 | 28 | 0.0 | 0 | 1.03% | 3.4 (0.01) | 646 (83.56%) |
| 2025-09-01 | 43.75 (0.11%) | 2722 | 3.0 | 28 | -6.0 | 0 | 1.03% | 3.39 (0.0) | 352 (-38.03%) |
| 2025-08-29 | 43.7 (-2.13%) | 2719 | 4.0 | 34 | 0.0 | 0 | 1.25% | 3.39 (0.01) | 568 (-47.94%) |
| 2025-08-28 | 44.65 (2.29%) | 2715 | 45.0 | 34 | 1.0 | 0 | 1.25% | 3.38 (0.05) | 1092 (25.77%) |
| 2025-08-27 | 43.65 (1.16%) | 2670 | 23.0 | 33 | 0.0 | 0 | 1.24% | 3.33 (0.03) | 868 (9.15%) |
| 2025-08-26 | 43.15 (-1.26%) | 2647 | 45.0 | 33 | 0.0 | 0 | 1.25% | 3.3 (0.06) | 795 (63.99%) |
| 2025-08-25 | 43.7 (-0.23%) | 2602 | -16.0 | 33 | 2.0 | 0 | 1.27% | 3.24 (-0.02) | 485 (-1.77%) |
| 2025-08-22 | 43.8 (-0.9%) | 2618 | -119.0 | 31 | -8.0 | 0 | 1.18% | 3.26 (-0.15) | 493 (33.43%) |
| 2025-08-21 | 44.2 (0.57%) | 2737 | -48.0 | 39 | 0.0 | 0 | 1.42% | 3.41 (-0.06) | 370 (-48.41%) |
| 2025-08-20 | 43.95 (-1.35%) | 2785 | -84.0 | 39 | 0.0 | 0 | 1.4% | 3.47 (-0.1) | 717 (-13.81%) |
| 2025-08-19 | 44.55 (-0.67%) | 2869 | -112.0 | 39 | 0.0 | 0 | 1.36% | 3.57 (-0.14) | 832 (-37.57%) |
| 2025-08-18 | 44.85 (1.24%) | 2981 | -53.0 | 39 | 2.0 | 0 | 1.31% | 3.71 (-0.07) | 1333 (16.15%) |
| 2025-08-15 | 44.3 (2.67%) | 3034 | 86.0 | 37 | 4.0 | 0 | 1.22% | 3.78 (0.11) | 1148 (20.07%) |
| 2025-08-14 | 43.15 (1.05%) | 2948 | 48.0 | 33 | 2.0 | 0 | 1.12% | 3.67 (0.06) | 956 (-37.54%) |
| 2025-08-13 | 42.7 (-0.12%) | 2900 | -65.0 | 31 | 0.0 | 0 | 1.07% | 3.61 (-0.08) | 1530 (34.88%) |
| 2025-08-12 | 42.75 (0.94%) | 2965 | -32.0 | 31 | 2.0 | 0 | 1.05% | 3.69 (-0.04) | 1134 (5.68%) |
| 2025-08-11 | 42.35 (-1.4%) | 2997 | -36.0 | 29 | -1.0 | 0 | 0.97% | 3.73 (-0.05) | 1074 (-20.42%) |
| 2025-08-08 | 42.95 (3.49%) | 3033 | -61.0 | 30 | 2.0 | 0 | 0.99% | 3.78 (-0.07) | 1349 (-27.72%) |
| 2025-08-07 | 41.5 (-3.49%) | 3094 | -188.0 | 28 | -14.0 | 0 | 0.9% | 3.85 (-0.24) | 1867 (-48.18%) |
| 2025-08-06 | 43.0 (6.44%) | 3282 | -35.0 | 42 | 14.0 | 0 | 1.28% | 4.09 (-0.04) | 3603 (879.28%) |
| 2025-08-05 | 40.4 (0.75%) | 3317 | 3.0 | 28 | -1.0 | 0 | 0.84% | 4.13 (0.0) | 367 (-15.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.1 (-0.12%) | 3314 | 16.0 | 29 | 0.0 | 0 | 0.88% | 4.13 (0.02) | 433 (10.26%) |
| 2025-08-01 | 40.15 (-1.23%) | 3298 | 6.0 | 29 | 0.0 | 0 | 0.88% | 4.11 (0.01) | 393 (-29.45%) |
| 2025-07-31 | 40.65 (-2.63%) | 3292 | -4.0 | 29 | -1.0 | 0 | 0.88% | 4.1 (-0.01) | 557 (2.61%) |
| 2025-07-30 | 41.75 (2.45%) | 3296 | -13.0 | 30 | 0.0 | 0 | 0.91% | 4.11 (-0.01) | 543 (-39.04%) |
| 2025-07-29 | 40.75 (-2.74%) | 3309 | -42.0 | 30 | -2.0 | 0 | 0.91% | 4.12 (-0.05) | 891 (10.36%) |
| 2025-07-28 | 41.9 (1.45%) | 3351 | -80.0 | 32 | 1.0 | 0 | 0.95% | 4.17 (-0.1) | 807 (-42.23%) |
| 2025-07-25 | 41.3 (-0.12%) | 3431 | 59.0 | 31 | 0.0 | 0 | 0.9% | 4.27 (0.07) | 1398 (75.08%) |
| 2025-07-24 | 41.35 (0.85%) | 3372 | 88.0 | 31 | 2.0 | 0 | 0.92% | 4.2 (0.11) | 798 (-17.57%) |
| 2025-07-23 | 41.0 (2.63%) | 3284 | -22.0 | 29 | 0.0 | 0 | 0.88% | 4.09 (-0.03) | 968 (35.06%) |
| 2025-07-22 | 39.95 (-0.87%) | 3306 | -16.0 | 29 | 0.0 | 0 | 0.88% | 4.12 (-0.02) | 717 (144.77%) |
| 2025-07-21 | 40.3 (0.25%) | 3322 | -12.0 | 29 | 0.0 | 0 | 0.87% | 4.14 (-0.01) | 293 (-33.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.35 (2.61%) | 889 | -164.0 | 6 | 0.0 | 0.67% | 1.11 (-0.2) | 5490 (132.01%) |
| 2026-07-09 | 38.35 (-1.79%) | 1053 | 25.0 | 6 | 0.0 | 0.57% | 1.31 (0.03) | 2366 (-38.01%) |
| 2026-07-03 | 39.05 (1.3%) | 1028 | -33.0 | 6 | 0.0 | 0.58% | 1.28 (-0.04) | 3817 (-7.84%) |
| 2026-06-26 | 38.55 (-1.28%) | 1061 | -20.0 | 6 | 0.0 | 0.57% | 1.32 (-0.03) | 4142 (-28.59%) |
| 2026-06-18 | 39.05 (-6.47%) | 1081 | -198.0 | 6 | 6.0 | 0.56% | 1.35 (-0.24) | 5801 (-45.31%) |
| 2026-06-12 | 41.75 (-3.69%) | 1279 | 14.0 | 0 | 0.0 | 0.0% | 1.59 (0.01) | 10607 (-7.15%) |
| 2026-06-05 | 43.35 (10.17%) | 1265 | 104.0 | 0 | -1.0 | 0.0% | 1.58 (0.13) | 11423 (74.79%) |
| 2026-05-29 | 39.35 (2.88%) | 1161 | 38.0 | 1 | -7.0 | 0.09% | 1.45 (0.05) | 6535 (56.2%) |
| 2026-05-22 | 38.25 (-0.39%) | 1123 | -62.0 | 8 | 7.0 | 0.71% | 1.4 (-0.08) | 4184 (3.52%) |
| 2026-05-15 | 38.4 (-3.15%) | 1185 | -11.0 | 1 | 0.0 | 0.08% | 1.48 (-0.01) | 4042 (-34.56%) |
| 2026-05-08 | 39.65 (-2.46%) | 1196 | 3.0 | 1 | -9.0 | 0.08% | 1.49 (0.0) | 6176 (59.46%) |
| 2026-04-30 | 40.65 (4.63%) | 1193 | -197.0 | 10 | 10.0 | 0.84% | 1.49 (-0.24) | 3873 (-9.54%) |
| 2026-04-24 | 38.85 (-5.24%) | 1390 | -9.0 | 0 | -2.0 | 0.0% | 1.73 (-0.01) | 4281 (29.53%) |
| 2026-04-17 | 41.0 (0.37%) | 1399 | -41.0 | 2 | -1.0 | 0.14% | 1.74 (-0.05) | 3305 (-15.1%) |
| 2026-04-10 | 40.85 (1.87%) | 1440 | -72.0 | 3 | 0.0 | 0.21% | 1.79 (-0.09) | 3893 (57.17%) |
| 2026-04-02 | 40.1 (0.12%) | 1512 | -122.0 | 3 | 0.0 | 0.2% | 1.88 (-0.16) | 2477 (-57.83%) |
| 2026-03-27 | 40.05 (-0.5%) | 1634 | -111.0 | 3 | 3.0 | 0.18% | 2.04 (-0.13) | 5874 (-0.25%) |
| 2026-03-20 | 40.25 (2.81%) | 1745 | 103.0 | 0 | -19.0 | 0.0% | 2.17 (0.12) | 5889 (6.07%) |
| 2026-03-13 | 39.15 (0.26%) | 1642 | -53.0 | 19 | 9.0 | 1.16% | 2.05 (-0.06) | 5552 (15.86%) |
| 2026-03-06 | 39.05 (-0.51%) | 1695 | -216.0 | 10 | 1.0 | 0.59% | 2.11 (-0.27) | 4792 (40.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.25 (-1.88%) | 1911 | -107.0 | 9 | -1.0 | 0.47% | 2.38 (-0.13) | 3411 (57.73%) |
| 2026-02-11 | 40.0 (3.76%) | 2018 | -276.0 | 10 | 1.0 | 0.5% | 2.51 (-0.35) | 2162 (-47.46%) |
| 2026-02-06 | 38.55 (-2.41%) | 2294 | -186.0 | 9 | -1.0 | 0.39% | 2.86 (-0.23) | 4116 (-58.71%) |
| 2026-01-30 | 39.5 (2.07%) | 2480 | 308.0 | 10 | -4.0 | 0.4% | 3.09 (0.38) | 9970 (139.6%) |
| 2026-01-23 | 38.7 (-0.51%) | 2172 | -22.0 | 14 | 5.0 | 0.64% | 2.71 (-0.02) | 4161 (-10.3%) |
| 2026-01-16 | 38.9 (0.91%) | 2194 | 20.0 | 9 | 0.0 | 0.41% | 2.73 (0.02) | 4638 (-38.68%) |
| 2026-01-09 | 38.55 (2.53%) | 2174 | 214.0 | 9 | 0.0 | 0.41% | 2.71 (0.27) | 7564 (185.27%) |
| 2026-01-02 | 37.6 (-0.13%) | 1960 | -53.0 | 9 | 0.0 | 0.46% | 2.44 (-0.07) | 2651 (182.23%) |
| 2025-12-26 | 37.65 (0.53%) | 2013 | -30.0 | 9 | -1.0 | 0.45% | 2.51 (-0.03) | 939 (-48.91%) |
| 2025-12-19 | 37.45 (-0.27%) | 2043 | -76.0 | 10 | -1.0 | 0.49% | 2.54 (-0.1) | 1839 (11.3%) |
| 2025-12-12 | 37.55 (-3.35%) | 2119 | -26.0 | 11 | -7.0 | 0.52% | 2.64 (-0.03) | 1652 (-18.3%) |
| 2025-12-05 | 38.85 (-0.13%) | 2145 | -106.0 | 18 | -3.0 | 0.84% | 2.67 (-0.13) | 2022 (-78.16%) |
| 2025-11-28 | 38.9 (5.56%) | 2251 | -227.0 | 21 | -10.0 | 0.93% | 2.8 (-0.29) | 9262 (90.78%) |
| 2025-11-21 | 36.85 (-1.6%) | 2478 | 0.0 | 31 | 7.0 | 1.25% | 3.09 (0.0) | 4854 (1.52%) |
| 2025-11-14 | 37.45 (-4.1%) | 2478 | 116.0 | 24 | 1.0 | 0.97% | 3.09 (0.15) | 4782 (63.67%) |
| 2025-11-07 | 39.05 (-1.64%) | 2362 | 34.0 | 23 | -2.0 | 0.97% | 2.94 (0.04) | 2922 (3.06%) |
| 2025-10-31 | 39.7 (-2.22%) | 2328 | -194.0 | 25 | 1.0 | 1.07% | 2.9 (-0.24) | 2835 (38.73%) |
| 2025-10-23 | 40.6 (-0.61%) | 2522 | 41.0 | 24 | 0.0 | 0.95% | 3.14 (0.05) | 2043 (-65.72%) |
| 2025-10-17 | 40.85 (0.99%) | 2481 | -88.0 | 24 | -108.0 | 0.97% | 3.09 (-0.11) | 5962 (225.52%) |
| 2025-10-09 | 40.45 (-1.22%) | 2569 | -38.0 | 132 | 108.0 | 5.14% | 3.2 (-0.05) | 1831 (-19.5%) |
| 2025-10-03 | 40.95 (-3.08%) | 2607 | -39.0 | 24 | -14.0 | 0.92% | 3.25 (-0.05) | 2275 (-30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.25 (-0.82%) | 2646 | 60.0 | 38 | 14.0 | 1.44% | 3.3 (0.08) | 3283 (16.55%) |
| 2025-09-19 | 42.6 (1.67%) | 2586 | -87.0 | 24 | -2.0 | 0.93% | 3.22 (-0.11) | 2817 (-33.5%) |
| 2025-09-12 | 41.9 (-4.56%) | 2673 | -4.0 | 26 | -6.0 | 0.97% | 3.33 (0.0) | 4236 (60.61%) |
| 2025-09-05 | 43.9 (0.46%) | 2677 | -42.0 | 32 | -2.0 | 1.2% | 3.33 (-0.06) | 2637 (-30.77%) |
| 2025-08-29 | 43.7 (-0.23%) | 2719 | 101.0 | 34 | 3.0 | 1.25% | 3.39 (0.13) | 3810 (1.67%) |
| 2025-08-22 | 43.8 (-1.13%) | 2618 | -416.0 | 31 | -6.0 | 1.18% | 3.26 (-0.52) | 3747 (-35.87%) |
| 2025-08-15 | 44.3 (3.14%) | 3034 | 1.0 | 37 | 7.0 | 1.22% | 3.78 (0.0) | 5844 (-23.32%) |
| 2025-08-08 | 42.95 (6.97%) | 3033 | -265.0 | 30 | 1.0 | 0.99% | 3.78 (-0.33) | 7621 (138.63%) |
| 2025-08-01 | 40.15 (-2.78%) | 3298 | -133.0 | 29 | -2.0 | 0.88% | 4.11 (-0.16) | 3194 (-23.53%) |
| 2025-07-25 | 41.3 (2.74%) | 3431 | 97.0 | 31 | 2.0 | 0.9% | 4.27 (0.12) | 4176 (78.08%) |
| 2025-07-18 | 40.2 (5.93%) | 3334 | -58.0 | 29 | -11.0 | 0.87% | 4.15 (-0.07) | 2345 (-35.81%) |
| 2025-07-11 | 37.95 (-3.44%) | 3392 | 189.0 | 40 | 17.0 | 1.18% | 4.22 (0.23) | 3653 (33.93%) |
| 2025-07-04 | 39.3 (-2.84%) | 3203 | -2.0 | 23 | -1.0 | 0.72% | 3.99 (0.0) | 2728 (-46.24%) |
| 2025-06-27 | 40.45 (7.44%) | 3205 | 64.0 | 24 | -2.0 | 0.75% | 3.99 (0.08) | 5074 (-35.98%) |
| 2025-06-20 | 37.65 (-7.95%) | 3141 | 102.0 | 26 | 26.0 | 0.83% | 3.91 (0.12) | 7926 (100.22%) |
| 2025-06-13 | 40.9 (-4.1%) | 3039 | 173.0 | 0 | -20.0 | 0.0% | 3.79 (0.22) | 3959 (132.18%) |
| 2025-06-06 | 42.65 (2.03%) | 2866 | -35.0 | 20 | 0.0 | 0.7% | 3.57 (-0.04) | 1705 (29.83%) |
| 2025-05-29 | 41.8 (-3.8%) | 2901 | -11.0 | 20 | -8.0 | 0.69% | 3.61 (-0.02) | 1313 (1.26%) |
| 2025-05-23 | 43.45 (-0.57%) | 2912 | -5.0 | 28 | 5.0 | 0.96% | 3.63 (0.0) | 1297 (-47.46%) |
| 2025-05-16 | 43.7 (5.68%) | 2917 | 9.0 | 23 | -2.0 | 0.79% | 3.63 (0.01) | 2468 (-47.25%) |
| 2025-05-09 | 41.35 (-6.13%) | 2908 | 128.0 | 25 | -19.0 | 0.86% | 3.62 (0.16) | 4680 (214.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 44.05 (1.26%) | 2780 | -51.0 | 44 | 2.0 | 1.58% | 3.46 (-0.07) | 1487 (-12.1%) |
| 2025-04-25 | 43.5 (-0.34%) | 2831 | -62.0 | 42 | 3.0 | 1.48% | 3.53 (-0.07) | 1692 (-38.36%) |
| 2025-04-18 | 43.65 (3.56%) | 2893 | 6.0 | 39 | 4.0 | 1.35% | 3.6 (0.0) | 2746 (-55.68%) |
| 2025-04-11 | 42.15 (-11.64%) | 2887 | -755.0 | 35 | 10.0 | 1.21% | 3.6 (-0.94) | 6196 (146.03%) |
| 2025-04-02 | 47.7 (-1.24%) | 3642 | -105.0 | 25 | 15.0 | 0.69% | 4.54 (-0.13) | 2518 (-11.71%) |
| 2025-03-28 | 48.3 (-6.03%) | 3747 | -91.0 | 10 | 8.0 | 0.27% | 4.67 (-0.11) | 2852 (-19.42%) |
| 2025-03-21 | 51.4 (-0.77%) | 3838 | -110.0 | 2 | -32.0 | 0.05% | 4.78 (-0.14) | 3540 (-64.86%) |
| 2025-03-14 | 51.8 (-0.38%) | 3948 | 83.0 | 34 | -2.0 | 0.86% | 4.92 (0.11) | 10074 (116.4%) |
| 2025-03-07 | 52.0 (-0.76%) | 3865 | -145.0 | 36 | 4.0 | 0.93% | 4.81 (-0.18) | 4655 (-35.49%) |
| 2025-02-27 | 52.4 (2.14%) | 4010 | -18.0 | 32 | -7.0 | 0.8% | 4.99 (-0.03) | 7216 (-24.52%) |
| 2025-02-21 | 51.3 (-3.57%) | 4028 | 231.0 | 39 | -36.0 | 0.97% | 5.02 (0.29) | 9561 (-56.3%) |
| 2025-02-14 | 53.2 (16.67%) | 3797 | 219.0 | 75 | 17.0 | 1.98% | 4.73 (0.27) | 21878 (627.39%) |
| 2025-02-07 | 45.6 (-3.39%) | 3578 | -20.0 | 58 | 10.0 | 1.62% | 4.46 (-0.02) | 3007 (66.88%) |
| 2025-01-22 | 47.2 (1.94%) | 3598 | -129.0 | 48 | -6.0 | 1.33% | 4.48 (-0.16) | 1802 (-51.01%) |
| 2025-01-17 | 46.3 (3.46%) | 3727 | 138.0 | 54 | 3.0 | 1.45% | 4.64 (0.17) | 3678 (70.29%) |
| 2025-01-10 | 44.75 (-1.43%) | 3589 | -49.0 | 51 | -15.0 | 1.42% | 4.47 (-0.06) | 2160 (26.15%) |
| 2025-01-03 | 45.4 (-1.63%) | 3638 | -91.0 | 66 | 11.0 | 1.81% | 4.53 (-0.11) | 1712 (-18.98%) |
| 2024-12-27 | 46.15 (3.71%) | 3729 | 15.0 | 55 | -9.0 | 1.47% | 4.64 (0.01) | 2113 (-44.37%) |
| 2024-12-20 | 44.5 (-4.51%) | 3714 | -254.0 | 64 | -7.0 | 1.72% | 4.63 (-0.31) | 3799 (-12.04%) |
| 2024-12-13 | 46.6 (-6.33%) | 3968 | 70.0 | 71 | 55.0 | 1.79% | 4.94 (0.08) | 4319 (163.83%) |
| 2024-12-06 | 49.75 (0.4%) | 3898 | 34.0 | 16 | 0.0 | 0.41% | 4.86 (0.05) | 1637 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 49.55 (-1.69%) | 3864 | 15.0 | 16 | 1.0 | 0.41% | 4.81 (0.02) | 2542 (1.54%) |
| 2024-11-22 | 50.4 (1.51%) | 3849 | 16.0 | 15 | -2.0 | 0.39% | 4.79 (0.02) | 2504 (-64.83%) |
| 2024-11-15 | 49.65 (-3.59%) | 3833 | 140.0 | 17 | -3.0 | 0.44% | 4.77 (0.17) | 7119 (-14.89%) |
| 2024-11-08 | 51.5 (-8.53%) | 3693 | 170.0 | 20 | 4.0 | 0.54% | 4.6 (0.21) | 8365 (100.62%) |
| 2024-11-01 | 56.3 (-1.92%) | 3523 | -236.0 | 16 | -119.0 | 0.45% | 4.39 (-0.29) | 4169 (73.96%) |
| 2024-10-25 | 57.4 (-1.54%) | 3759 | 1.0 | 135 | 107.0 | 3.59% | 4.68 (0.0) | 2397 (-58.82%) |
| 2024-10-18 | 58.3 (1.39%) | 3758 | -150.0 | 28 | -5.0 | 0.75% | 4.68 (-0.19) | 5821 (-12.65%) |
| 2024-10-11 | 57.5 (-4.96%) | 3908 | -88.0 | 33 | 3.0 | 0.84% | 4.87 (-0.11) | 6664 (25.62%) |
| 2024-10-04 | 60.5 (-0.17%) | 3996 | 21.0 | 30 | 3.0 | 0.75% | 4.98 (0.03) | 5304 (-9.89%) |
| 2024-09-27 | 60.6 (4.84%) | 3975 | 89.0 | 27 | 18.0 | 0.68% | 4.95 (0.11) | 5887 (186.65%) |
| 2024-09-20 | 57.8 (3.58%) | 3886 | -130.0 | 9 | 2.0 | 0.23% | 4.84 (-0.16) | 2053 (-40.35%) |
| 2024-09-13 | 55.8 (-0.89%) | 4016 | -177.0 | 7 | 0.0 | 0.17% | 5.0 (-0.22) | 3443 (-34.31%) |
| 2024-09-06 | 56.3 (-5.54%) | 4193 | 45.0 | 7 | -19.0 | 0.17% | 5.22 (0.05) | 5241 (54.06%) |
| 2024-08-30 | 59.6 (0.51%) | 4148 | -149.0 | 26 | 3.0 | 0.63% | 5.17 (-0.18) | 3402 (-25.3%) |
| 2024-08-23 | 59.3 (0.0%) | 4297 | 95.0 | 23 | -6.0 | 0.54% | 5.35 (0.12) | 4554 (-31.82%) |
| 2024-08-16 | 59.3 (-1.0%) | 4202 | 107.0 | 29 | -9.0 | 0.69% | 5.23 (0.13) | 6680 (-64.65%) |
| 2024-08-09 | 59.9 (-0.17%) | 4095 | -33.0 | 38 | 30.0 | 0.93% | 5.1 (-0.04) | 18899 (51.8%) |
| 2024-08-02 | 60.0 (2.92%) | 4128 | -340.0 | 8 | -4.0 | 0.19% | 5.14 (-0.43) | 12450 (195.66%) |
| 2024-07-26 | 58.3 (-2.51%) | 4468 | -226.0 | 12 | -7.0 | 0.27% | 5.57 (-0.28) | 4210 (-33.87%) |
| 2024-07-19 | 59.8 (-1.48%) | 4694 | 69.0 | 19 | 5.0 | 0.4% | 5.85 (0.09) | 6367 (-20.14%) |
| 2024-07-12 | 60.7 (-1.14%) | 4625 | -28.0 | 14 | 8.0 | 0.3% | 5.76 (-0.04) | 7972 (-54.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.4 (-4.06%) | 4653 | -66.0 | 6 | 6.0 | 0.13% | 5.8 (-0.08) | 17406 (59.77%) |
| 2024-06-28 | 64.0 (1.11%) | 4719 | -275.0 | 0 | -4.0 | 0.0% | 5.88 (-0.34) | 10894 (-76.0%) |
| 2024-06-21 | 63.3 (-1.25%) | 4994 | 704.0 | 4 | -12.0 | 0.08% | 6.22 (0.88) | 45385 (322.23%) |
| 2024-06-14 | 64.1 (3.55%) | 4290 | 543.0 | 16 | 14.0 | 0.37% | 5.34 (0.67) | 10749 (70.92%) |
| 2024-06-07 | 61.9 (2.15%) | 3747 | 244.0 | 2 | -4.0 | 0.05% | 4.67 (0.31) | 6289 (0.05%) |
| 2024-05-31 | 60.6 (1.0%) | 3503 | -258.0 | 6 | 0.0 | 0.17% | 4.36 (-0.32) | 6285 (-34.33%) |
| 2024-05-24 | 60.0 (-2.12%) | 3761 | 293.0 | 6 | -22.0 | 0.16% | 4.68 (0.36) | 9572 (8.61%) |
| 2024-05-17 | 61.3 (0.99%) | 3468 | -137.0 | 28 | -1.0 | 0.81% | 4.32 (-0.17) | 8813 (-18.1%) |
| 2024-05-10 | 60.7 (-0.98%) | 3605 | -688.0 | 29 | -21.0 | 0.8% | 4.49 (-0.86) | 10760 (-8.28%) |
| 2024-05-03 | 61.3 (6.61%) | 4293 | 879.0 | 50 | 35.0 | 1.16% | 5.35 (1.1) | 11731 (66.49%) |
| 2024-04-26 | 57.5 (-3.36%) | 3414 | 55.0 | 15 | -23.0 | 0.44% | 4.25 (0.07) | 7046 (-23.63%) |
| 2024-04-19 | 59.5 (-1.0%) | 3359 | -263.0 | 38 | 38.0 | 1.13% | 4.18 (-0.33) | 9226 (-49.77%) |
| 2024-04-12 | 60.1 (-2.44%) | 3622 | -170.0 | 0 | -51.0 | 0.0% | 4.51 (-0.21) | 18368 (149.51%) |
| 2024-04-03 | 61.6 (0.16%) | 3792 | -254.0 | 51 | -61.0 | 1.34% | 4.72 (-0.32) | 7361 (-12.32%) |
| 2024-03-29 | 61.5 (-3.76%) | 4046 | -438.0 | 112 | -56.0 | 2.77% | 5.04 (-0.55) | 8396 (-58.09%) |
| 2024-03-22 | 63.9 (2.57%) | 4484 | 285.0 | 168 | -37.0 | 3.75% | 5.59 (0.36) | 20033 (35.88%) |
| 2024-03-15 | 62.3 (1.8%) | 4199 | 64.0 | 205 | 17.0 | 4.88% | 5.23 (0.08) | 14743 (-36.87%) |
| 2024-03-08 | 61.2 (-8.38%) | 4135 | -2487.0 | 188 | 5.0 | 4.55% | 5.15 (-3.1) | 23352 (-10.57%) |
| 2024-03-01 | 66.8 (6.37%) | 6622 | 2757.0 | 183 | 38.0 | 2.76% | 8.25 (3.44) | 26112 (18.88%) |
| 2024-02-23 | 62.8 (5.02%) | 3865 | 742.0 | 145 | 29.0 | 3.75% | 4.81 (0.92) | 21964 (248.15%) |
| 2024-02-16 | 59.8 (4.0%) | 3123 | -102.0 | 116 | 17.0 | 3.71% | 3.89 (-0.13) | 6308 (209.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.5 (1.41%) | 3225 | 148.0 | 99 | 0.0 | 3.07% | 4.02 (0.19) | 2038 (-71.58%) |
| 2024-02-02 | 56.7 (2.16%) | 3077 | -51.0 | 99 | 19.0 | 3.22% | 3.83 (-0.07) | 7173 (7.81%) |
| 2024-01-26 | 55.5 (3.74%) | 3128 | -52.0 | 80 | -2.0 | 2.56% | 3.9 (-0.06) | 6653 (-9.55%) |
| 2024-01-19 | 53.5 (-2.19%) | 3180 | -324.0 | 82 | -16.0 | 2.58% | 3.96 (-0.4) | 7356 (-6.65%) |
| 2024-01-12 | 54.7 (-4.87%) | 3504 | -330.0 | 98 | -122.0 | 2.8% | 4.36 (-0.42) | 7880 (-13.3%) |
| 2024-01-05 | 57.5 (-0.35%) | 3834 | 84.0 | 220 | -51.0 | 5.74% | 4.78 (0.11) | 9088 (-63.92%) |
| 2023-12-29 | 57.7 (-4.79%) | 3750 | -1160.0 | 271 | -210.0 | 7.23% | 4.67 (-1.45) | 25188 (-65.35%) |
| 2023-12-22 | 60.6 (7.45%) | 4910 | 700.0 | 481 | 238.0 | 9.8% | 6.12 (0.88) | 72695 (255.02%) |
| 2023-12-15 | 56.4 (10.59%) | 4210 | 736.0 | 243 | 90.0 | 5.77% | 5.24 (0.91) | 20476 (80.74%) |
| 2023-12-08 | 51.0 (1.59%) | 3474 | -384.0 | 153 | -67.0 | 4.4% | 4.33 (-0.48) | 11329 (68.99%) |
| 2023-12-01 | 50.2 (2.97%) | 3858 | -73.0 | 220 | 53.0 | 5.7% | 4.81 (-0.09) | 6704 (-5.27%) |
| 2023-11-24 | 48.75 (1.14%) | 3931 | 62.0 | 167 | 29.0 | 4.25% | 4.9 (0.08) | 7076 (-5.9%) |
| 2023-11-17 | 48.2 (0.94%) | 3869 | 101.0 | 138 | 80.0 | 3.57% | 4.82 (0.13) | 7520 (45.93%) |
| 2023-11-10 | 47.75 (1.7%) | 3768 | -20.0 | 58 | 1.0 | 1.54% | 4.69 (-0.03) | 5153 (80.47%) |
| 2023-11-03 | 46.95 (-0.32%) | 3788 | -73.0 | 57 | 3.0 | 1.5% | 4.72 (-0.09) | 2855 (-8.82%) |
| 2023-10-27 | 47.1 (0.53%) | 3861 | -70.0 | 54 | -4.0 | 1.4% | 4.81 (-0.09) | 3131 (-55.7%) |
| 2023-10-20 | 46.85 (-1.16%) | 3931 | -1.0 | 58 | -10.0 | 1.48% | 4.9 (0.0) | 7069 (82.78%) |
| 2023-10-13 | 47.4 (1.28%) | 3932 | 94.0 | 68 | 7.0 | 1.73% | 4.9 (0.12) | 3867 (-10.72%) |
| 2023-10-06 | 46.8 (0.11%) | 3838 | 133.0 | 61 | -28.0 | 1.59% | 4.78 (0.17) | 4332 (20.12%) |
| 2023-09-28 | 46.75 (-5.17%) | 3705 | -34.0 | 89 | -69.0 | 2.4% | 4.61 (-0.05) | 3606 (-48.42%) |
| 2023-09-22 | 49.3 (-0.4%) | 3739 | 278.0 | 158 | 8.0 | 4.23% | 4.66 (0.35) | 6992 (38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.5 (3.66%) | 3461 | -131.0 | 150 | 67.0 | 4.33% | 4.31 (-0.16) | 5063 (-37.18%) |
| 2023-09-08 | 47.75 (0.63%) | 3592 | -112.0 | 83 | 6.0 | 2.31% | 4.47 (-0.14) | 8059 (52.29%) |
| 2023-09-01 | 47.45 (4.52%) | 3704 | 112.0 | 77 | 31.0 | 2.08% | 4.61 (0.14) | 5291 (-29.37%) |
| 2023-08-25 | 45.4 (-2.99%) | 3592 | -116.0 | 46 | -88.0 | 1.28% | 4.47 (-0.15) | 7492 (-27.97%) |
| 2023-08-18 | 46.8 (-5.55%) | 3708 | -30.0 | 134 | -7.0 | 3.61% | 4.62 (-0.04) | 10402 (-33.18%) |
| 2023-08-11 | 49.55 (-4.71%) | 3738 | 60.0 | 141 | -92.0 | 3.77% | 4.66 (0.08) | 15568 (-36.06%) |
| 2023-08-04 | 52.0 (8.67%) | 3678 | -306.0 | 233 | 96.0 | 6.33% | 4.58 (-0.38) | 24348 (105.52%) |
| 2023-07-28 | 47.85 (4.59%) | 3984 | 204.0 | 137 | 69.0 | 3.44% | 4.96 (0.25) | 11847 (28.9%) |
| 2023-07-21 | 45.75 (6.15%) | 3780 | -471.0 | 68 | 25.0 | 1.8% | 4.71 (-0.58) | 9190 (43.53%) |
| 2023-07-14 | 43.1 (-1.93%) | 4251 | 113.0 | 43 | 18.0 | 1.01% | 5.29 (0.14) | 6403 (-20.32%) |
| 2023-07-07 | 43.95 (-5.08%) | 4138 | 222.0 | 25 | 25.0 | 0.6% | 5.15 (0.27) | 8036 (21.98%) |
| 2023-06-30 | 46.3 (-1.8%) | 3916 | -77.0 | 0 | -181.0 | 0.0% | 4.88 (-0.09) | 6588 (38.08%) |
| 2023-06-21 | 47.15 (-0.84%) | 3993 | 273.0 | 181 | -11.0 | 4.53% | 4.97 (0.34) | 4771 (-66.35%) |
| 2023-06-16 | 47.55 (-1.35%) | 3720 | 50.0 | 192 | -137.0 | 5.16% | 4.63 (0.06) | 14178 (27.63%) |
| 2023-06-09 | 48.2 (1.05%) | 3670 | -448.0 | 329 | 6.0 | 8.96% | 4.57 (-0.56) | 11109 (-5.71%) |
| 2023-06-02 | 47.7 (-2.45%) | 4118 | -493.0 | 323 | -279.0 | 7.84% | 5.13 (-0.61) | 11782 (-59.99%) |
| 2023-05-26 | 48.9 (-1.71%) | 4611 | -3227.0 | 602 | -47.0 | 13.06% | 5.74 (-4.02) | 29446 (74.36%) |
| 2023-05-19 | 49.75 (10.31%) | 7838 | 1294.0 | 649 | 371.0 | 8.28% | 9.76 (1.61) | 16889 (37.79%) |
| 2023-05-12 | 45.1 (-4.14%) | 6544 | -1089.0 | 278 | -249.0 | 4.25% | 8.15 (-1.36) | 12256 (13.81%) |
| 2023-05-05 | 47.05 (-3.68%) | 7633 | -557.0 | 527 | -84.0 | 6.9% | 9.51 (-0.69) | 10769 (-78.04%) |
| 2023-04-28 | 48.85 (-8.86%) | 8190 | 1357.0 | 611 | -375.0 | 7.46% | 10.2 (1.69) | 49038 (1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.6 (19.91%) | 6833 | 3399.0 | 986 | 975.0 | 14.43% | 8.51 (4.23) | 48454 (665.05%) |
| 2023-04-14 | 44.7 (-3.97%) | 3434 | -312.0 | 11 | 11.0 | 0.32% | 4.28 (-0.39) | 6333 (110.25%) |
| 2023-04-07 | 46.55 (-2.92%) | 3746 | -82.0 | 0 | -512.0 | 0.0% | 4.67 (-0.1) | 3012 (-67.46%) |
| 2023-03-31 | 47.95 (-0.1%) | 3828 | -632.0 | 512 | -179.0 | 13.38% | 4.77 (-0.79) | 9257 (-50.97%) |
| 2023-03-24 | 48.0 (5.03%) | 4460 | 316.0 | 691 | -28.0 | 15.49% | 5.56 (0.4) | 18879 (20.4%) |
| 2023-03-17 | 45.7 (1.22%) | 4144 | -926.0 | 719 | 287.0 | 17.35% | 5.16 (-1.15) | 15680 (160.13%) |
| 2023-03-10 | 45.15 (0.0%) | 5070 | -80.0 | 432 | 18.0 | 8.52% | 6.31 (-0.1) | 6028 (-23.54%) |
| 2023-03-03 | 45.15 (1.01%) | 5150 | 672.0 | 414 | -18.0 | 8.04% | 6.41 (0.83) | 7883 (-5.37%) |
| 2023-02-24 | 44.7 (-1.0%) | 4478 | 91.0 | 432 | -81.0 | 9.65% | 5.58 (0.12) | 8330 (5.72%) |
| 2023-02-17 | 45.15 (0.33%) | 4387 | 101.0 | 513 | 32.0 | 11.69% | 5.46 (0.12) | 7880 (-10.79%) |
| 2023-02-10 | 45.0 (-5.46%) | 4286 | -132.0 | 481 | -319.0 | 11.22% | 5.34 (-0.16) | 8833 (-47.68%) |
| 2023-02-03 | 47.6 (5.08%) | 4418 | 599.0 | 800 | 12.0 | 18.11% | 5.5 (0.74) | 16882 (271.24%) |
| 2023-01-17 | 45.3 (1.34%) | 3819 | -52.0 | 788 | 120.0 | 20.63% | 4.76 (-0.06) | 4547 (-60.61%) |
| 2023-01-13 | 44.7 (4.07%) | 3871 | -1029.0 | 668 | 106.0 | 17.26% | 4.82 (-1.28) | 11545 (120.23%) |