- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 62.1 (-1.27%) | 4180 | 7 | 120 | -22 | 0 | 2.87% | 5.21 (0.01) | 1265 (24.23%) | 0.39% | 2.74% | 21.69% |
2024-03-27 | 62.9 (0.48%) | 4173 | -26 | 142 | 10 | 0 | 3.4% | 5.2 (-0.03) | 1018 (-54.51%) | 0.32% | 3.45% | 23.41% |
2024-03-26 | 62.6 (-0.63%) | 4199 | -112 | 132 | -16 | 0 | 3.14% | 5.23 (-0.14) | 2239 (0.86%) | 0.7% | 4.86% | 24.65% |
2024-03-25 | 63.0 (-1.41%) | 4311 | -173 | 148 | -20 | 0 | 3.43% | 5.37 (-0.22) | 2220 (8.58%) | 0.69% | 5.34% | 26.93% |
2024-03-22 | 63.9 (1.27%) | 4484 | -536 | 168 | 28 | 0 | 3.75% | 5.59 (-0.66) | 2045 (-42.71%) | 0.64% | 6.24% | 28.65% |
2024-03-21 | 63.1 (1.94%) | 5020 | 59 | 140 | 16 | 0 | 2.79% | 6.25 (0.07) | 3569 (-35.57%) | 1.11% | 6.84% | 28.97% |
2024-03-20 | 61.9 (-4.18%) | 4961 | 219 | 124 | -117 | 0 | 2.5% | 6.18 (0.27) | 5539 (46.62%) | 1.73% | 6.31% | 29.02% |
2024-03-19 | 64.6 (2.54%) | 4742 | 364 | 241 | 12 | 0 | 5.08% | 5.91 (0.46) | 3778 (-25.94%) | 1.18% | 5.53% | 28.17% |
2024-03-18 | 63.0 (1.12%) | 4378 | 179 | 229 | 24 | 0 | 5.23% | 5.45 (0.22) | 5101 (28.75%) | 1.59% | 5.26% | 28.43% |
2024-03-15 | 62.3 (3.66%) | 4199 | 68 | 205 | 31 | 0 | 4.88% | 5.23 (0.08) | 3962 (111.93%) | 1.23% | 4.59% | 27.89% |
2024-03-14 | 60.1 (0.0%) | 4131 | -109 | 174 | -1 | 0 | 4.21% | 5.15 (-0.13) | 1869 (-38.31%) | 0.58% | 5.29% | 27.57% |
2024-03-13 | 60.1 (-1.48%) | 4240 | -249 | 175 | -9 | 0 | 4.13% | 5.28 (-0.31) | 3030 (3.34%) | 0.94% | 5.7% | 27.62% |
2024-03-12 | 61.0 (1.5%) | 4489 | 373 | 184 | 0 | 0 | 4.1% | 5.59 (0.46) | 2932 (-0.52%) | 0.91% | 5.61% | 27.4% |
2024-03-11 | 60.1 (-1.8%) | 4116 | -19 | 184 | -4 | 0 | 4.47% | 5.13 (-0.02) | 2948 (-52.44%) | 0.92% | 5.88% | 26.73% |
2024-03-08 | 61.2 (-5.12%) | 4135 | -70 | 188 | -24 | 0 | 4.55% | 5.15 (-0.09) | 6198 (93.37%) | 1.93% | 7.27% | 26.19% |
2024-03-07 | 64.5 (-1.38%) | 4205 | -240 | 212 | 19 | 0 | 5.04% | 5.24 (-0.3) | 3205 (17.79%) | 1.0% | 6.83% | 24.76% |
2024-03-06 | 65.4 (-0.91%) | 4445 | -705 | 193 | -6 | 0 | 4.34% | 5.54 (-0.87) | 2721 (-28.54%) | 0.85% | 7.94% | 24.15% |
2024-03-05 | 66.0 (-0.3%) | 5150 | -1242 | 199 | 11 | 0 | 3.86% | 6.41 (-1.55) | 3808 (-48.68%) | 1.19% | 8.66% | 23.6% |
2024-03-04 | 66.2 (-0.9%) | 6392 | -230 | 188 | 5 | 0 | 2.94% | 7.96 (-0.29) | 7419 (55.32%) | 2.31% | 10.44% | 22.73% |
2024-03-01 | 66.8 (0.0%) | 6622 | 543 | 183 | -1 | 0 | 2.76% | 8.25 (0.68) | 4777 (-29.6%) | 1.49% | 10.55% | 20.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 66.8 (3.09%) | 6079 | 596 | 184 | 8 | 0 | 3.03% | 7.57 (0.74) | 6785 (35.64%) | 2.11% | 10.02% | 20.0% |
2024-02-27 | 64.8 (-1.22%) | 5483 | 66 | 176 | 0 | 0 | 3.21% | 6.83 (0.08) | 5002 (-47.61%) | 1.56% | 9.07% | 18.28% |
2024-02-26 | 65.6 (4.46%) | 5417 | 1552 | 176 | 31 | 0 | 3.25% | 6.75 (1.94) | 9547 (23.15%) | 2.97% | 8.38% | 17.03% |
2024-02-23 | 62.8 (3.8%) | 3865 | 382 | 145 | 22 | 0 | 3.75% | 4.81 (0.47) | 7752 (151.21%) | 2.41% | 6.84% | 14.34% |
2024-02-22 | 60.5 (2.02%) | 3483 | 415 | 123 | 4 | 0 | 3.53% | 4.34 (0.52) | 3086 (-17.21%) | 0.96% | 5.48% | 12.91% |
2024-02-21 | 59.3 (-2.79%) | 3068 | -237 | 119 | -4 | 0 | 3.88% | 3.82 (-0.3) | 3727 (33.07%) | 1.16% | 5.43% | 12.34% |
2024-02-20 | 61.0 (-1.29%) | 3305 | -159 | 123 | -2 | 0 | 3.72% | 4.12 (-0.19) | 2801 (-39.06%) | 0.87% | 4.9% | 11.5% |
2024-02-19 | 61.8 (3.34%) | 3464 | 341 | 125 | 9 | 0 | 3.61% | 4.31 (0.42) | 4596 (35.68%) | 1.43% | 4.76% | 10.95% |
2024-02-16 | 59.8 (2.05%) | 3123 | 16 | 116 | 5 | 0 | 3.71% | 3.89 (0.02) | 3388 (16.0%) | 1.06% | 3.57% | 9.84% |
2024-02-15 | 58.6 (1.91%) | 3107 | -118 | 111 | 12 | 0 | 3.57% | 3.87 (-0.15) | 2920 (43.28%) | 0.91% | 2.89% | 9.3% |
2024-02-05 | 57.5 (1.41%) | 3225 | 148 | 99 | 0 | 0 | 3.07% | 4.02 (0.19) | 2038 (-12.56%) | 0.63% | 2.48% | 9.05% |
2024-02-02 | 56.7 (1.07%) | 3077 | 12 | 99 | 9 | 0 | 3.22% | 3.83 (0.01) | 2331 (197.75%) | 0.73% | 2.23% | 9.05% |
2024-02-01 | 56.1 (0.54%) | 3065 | -57 | 90 | 0 | 0 | 2.94% | 3.82 (-0.07) | 782 (-35.48%) | 0.24% | 1.8% | 9.3% |
2024-01-31 | 55.8 (-0.36%) | 3122 | -49 | 90 | 0 | 0 | 2.88% | 3.89 (-0.06) | 1213 (-23.53%) | 0.38% | 1.88% | 9.66% |
2024-01-30 | 56.0 (-0.53%) | 3171 | 29 | 90 | 0 | 0 | 2.84% | 3.95 (0.04) | 1586 (26.06%) | 0.49% | 2.0% | 10.03% |
2024-01-29 | 56.3 (1.44%) | 3142 | 14 | 90 | 10 | 0 | 2.86% | 3.91 (0.01) | 1258 (33.54%) | 0.39% | 2.07% | 10.04% |
2024-01-26 | 55.5 (-0.72%) | 3128 | -18 | 80 | -1 | 0 | 2.56% | 3.9 (-0.02) | 942 (-8.69%) | 0.29% | 2.07% | 10.18% |
2024-01-25 | 55.9 (0.9%) | 3146 | -40 | 81 | 0 | 0 | 2.57% | 3.92 (-0.05) | 1032 (-35.9%) | 0.32% | 2.09% | 11.64% |
2024-01-24 | 55.4 (0.36%) | 3186 | -88 | 81 | 0 | 0 | 2.54% | 3.97 (-0.11) | 1610 (-10.89%) | 0.5% | 2.05% | 12.65% |
2024-01-23 | 55.2 (2.41%) | 3274 | -17 | 81 | 0 | 0 | 2.47% | 4.08 (-0.02) | 1807 (43.31%) | 0.56% | 2.53% | 13.16% |
2024-01-22 | 53.9 (0.75%) | 3291 | 111 | 81 | -1 | 0 | 2.46% | 4.1 (0.14) | 1261 (25.9%) | 0.39% | 2.36% | 15.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 53.5 (0.19%) | 3180 | 7 | 82 | -5 | 0 | 2.58% | 3.96 (0.01) | 1001 (9.82%) | 0.31% | 2.29% | 16.98% |
2024-01-18 | 53.4 (0.0%) | 3173 | -53 | 87 | 8 | 0 | 2.74% | 3.95 (-0.07) | 912 (-71.06%) | 0.28% | 2.3% | 19.76% |
2024-01-17 | 53.4 (-2.55%) | 3226 | -197 | 79 | 4 | 0 | 2.45% | 4.02 (-0.24) | 3151 (153.27%) | 0.98% | 2.34% | 22.8% |
2024-01-16 | 54.8 (-1.08%) | 3423 | -26 | 75 | -21 | 0 | 2.19% | 4.26 (-0.04) | 1244 (18.8%) | 0.39% | 1.87% | 27.73% |
2024-01-15 | 55.4 (1.28%) | 3449 | -55 | 96 | -2 | 0 | 2.78% | 4.3 (-0.06) | 1047 (2.56%) | 0.33% | 2.14% | 36.09% |
2024-01-12 | 54.7 (0.37%) | 3504 | 4 | 98 | -2 | 0 | 2.8% | 4.36 (0.0) | 1021 (-2.43%) | 0.32% | 2.45% | 40.99% |
2024-01-11 | 54.5 (0.18%) | 3500 | 37 | 100 | -14 | 0 | 2.86% | 4.36 (0.05) | 1046 (-36.17%) | 0.33% | 3.11% | 41.07% |
2024-01-10 | 54.4 (-1.81%) | 3463 | -178 | 114 | -46 | 0 | 3.29% | 4.31 (-0.23) | 1639 (-22.51%) | 0.51% | 3.38% | 40.98% |
2024-01-09 | 55.4 (-2.12%) | 3641 | -232 | 160 | -43 | 0 | 4.39% | 4.54 (-0.28) | 2116 (2.89%) | 0.66% | 3.63% | 40.68% |
2024-01-08 | 56.6 (-1.57%) | 3873 | 39 | 203 | -17 | 0 | 5.24% | 4.82 (0.04) | 2056 (-34.37%) | 0.64% | 3.47% | 40.33% |
2024-01-05 | 57.5 (1.59%) | 3834 | -35 | 220 | 2 | 0 | 5.74% | 4.78 (-0.04) | 3133 (63.12%) | 0.98% | 3.36% | 40.26% |
2024-01-04 | 56.6 (0.35%) | 3869 | 191 | 218 | -13 | 0 | 5.63% | 4.82 (0.24) | 1920 (-20.78%) | 0.6% | 4.15% | 39.88% |
2024-01-03 | 56.4 (-1.57%) | 3678 | -170 | 231 | -25 | 1 | 6.28% | 4.58 (-0.21) | 2424 (50.62%) | 0.76% | 4.88% | 39.8% |
2024-01-02 | 57.3 (-0.69%) | 3848 | 98 | 256 | -15 | 0 | 6.65% | 4.79 (0.12) | 1609 (-5.56%) | 0.5% | 5.13% | 39.6% |
2023-12-29 | 57.7 (-0.86%) | 3750 | -33 | 271 | -32 | 0 | 7.23% | 4.67 (-0.04) | 1704 (-69.83%) | 0.53% | 7.84% | 40.39% |
2023-12-28 | 58.2 (-3.96%) | 3783 | -446 | 303 | -123 | 1 | 8.01% | 4.71 (-0.56) | 5650 (32.34%) | 1.76% | 8.88% | 40.4% |
2023-12-27 | 60.6 (0.5%) | 4229 | -449 | 426 | -20 | 0 | 10.07% | 5.27 (-0.56) | 4269 (31.28%) | 1.33% | 10.21% | 38.91% |
2023-12-26 | 60.3 (-0.33%) | 4678 | -482 | 446 | -3 | 0 | 9.53% | 5.83 (-0.6) | 3252 (-68.46%) | 1.01% | 12.2% | 38.33% |
2023-12-25 | 60.5 (-0.17%) | 5160 | 250 | 449 | -32 | 0 | 8.7% | 6.43 (0.31) | 10311 (105.63%) | 3.21% | 17.1% | 37.65% |
2023-12-22 | 60.6 (-1.78%) | 4910 | -586 | 481 | 5 | 0 | 9.8% | 6.12 (-0.73) | 5014 (-49.46%) | 1.56% | 22.64% | 34.63% |
2023-12-21 | 61.7 (2.66%) | 5496 | 294 | 476 | 5 | 0 | 8.66% | 6.85 (0.37) | 9921 (-6.98%) | 3.09% | 26.3% | 33.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 60.1 (0.0%) | 5202 | -828 | 471 | 18 | 10 | 9.05% | 6.48 (-1.03) | 10666 (-43.8%) | 3.32% | 23.6% | 30.5% |
2023-12-19 | 60.1 (3.62%) | 6030 | 1049 | 453 | 99 | 0 | 7.51% | 7.51 (1.31) | 18981 (-32.47%) | 5.91% | 20.52% | 27.65% |
2023-12-18 | 58.0 (2.84%) | 4981 | 771 | 354 | 111 | 0 | 7.11% | 6.2 (0.96) | 28110 (67.56%) | 8.75% | 14.82% | 22.52% |
2023-12-15 | 56.4 (9.94%) | 4210 | 855 | 243 | 85 | 0 | 5.77% | 5.24 (1.06) | 16775 (1238.89%) | 5.22% | 6.38% | 14.2% |
2023-12-14 | 51.3 (-0.19%) | 3355 | -7 | 158 | 0 | 0 | 4.71% | 4.18 (-0.01) | 1252 (65.34%) | 0.39% | 1.72% | 9.22% |
2023-12-13 | 51.4 (0.19%) | 3362 | -4 | 158 | 4 | 0 | 4.7% | 4.19 (0.0) | 757 (10.59%) | 0.24% | 1.93% | 9.5% |
2023-12-12 | 51.3 (-0.39%) | 3366 | -92 | 154 | 1 | 0 | 4.58% | 4.19 (-0.12) | 685 (-31.78%) | 0.21% | 2.21% | 9.9% |
2023-12-11 | 51.5 (0.98%) | 3458 | -16 | 153 | 0 | 0 | 4.42% | 4.31 (-0.02) | 1004 (-45.03%) | 0.31% | 2.55% | 10.01% |
2023-12-08 | 51.0 (-1.35%) | 3474 | 15 | 153 | -11 | 0 | 4.4% | 4.33 (0.02) | 1827 (-4.63%) | 0.57% | 3.53% | 10.16% |
2023-12-07 | 51.7 (0.0%) | 3459 | -85 | 164 | 2 | 0 | 4.74% | 4.31 (-0.1) | 1916 (15.44%) | 0.6% | 3.5% | 9.84% |
2023-12-06 | 51.7 (0.39%) | 3544 | -162 | 162 | 3 | 0 | 4.57% | 4.41 (-0.21) | 1659 (-6.19%) | 0.52% | 3.18% | 9.82% |
2023-12-05 | 51.5 (-0.58%) | 3706 | -152 | 159 | 2 | 0 | 4.29% | 4.62 (-0.19) | 1769 (-57.44%) | 0.55% | 3.41% | 9.65% |
2023-12-04 | 51.8 (3.19%) | 3858 | 0 | 157 | -63 | 1 | 4.07% | 4.81 (0.0) | 4156 (140.23%) | 1.29% | 3.19% | 9.32% |
2023-12-01 | 50.2 (0.6%) | 3858 | -7 | 220 | 47 | 0 | 5.7% | 4.81 (0.0) | 1730 (96.12%) | 0.54% | 2.09% | 8.24% |
2023-11-30 | 49.9 (0.1%) | 3865 | -52 | 173 | 0 | 0 | 4.48% | 4.81 (-0.07) | 882 (-63.42%) | 0.27% | 1.73% | 7.82% |
2023-11-29 | 49.85 (1.42%) | 3917 | 131 | 173 | 12 | 0 | 4.42% | 4.88 (0.16) | 2411 (127.31%) | 0.75% | 1.79% | 7.72% |
2023-11-28 | 49.15 (1.65%) | 3786 | -70 | 161 | 11 | 0 | 4.25% | 4.72 (-0.08) | 1061 (71.47%) | 0.33% | 1.51% | 7.14% |
2023-11-27 | 48.35 (-0.82%) | 3856 | -75 | 150 | -17 | 0 | 3.89% | 4.8 (-0.1) | 618 (5.75%) | 0.19% | 1.96% | 7.05% |
2023-11-24 | 48.75 (-0.31%) | 3931 | -64 | 167 | 2 | 0 | 4.25% | 4.9 (-0.08) | 585 (-46.03%) | 0.18% | 2.2% | 7.04% |
2023-11-23 | 48.9 (-0.41%) | 3995 | 27 | 165 | 0 | 0 | 4.13% | 4.98 (0.04) | 1084 (-27.99%) | 0.34% | 2.27% | 7.05% |
2023-11-22 | 49.1 (-0.51%) | 3968 | -14 | 165 | -2 | 0 | 4.16% | 4.94 (-0.02) | 1505 (-39.85%) | 0.47% | 2.6% | 6.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 49.35 (1.54%) | 3982 | 111 | 167 | 29 | 0 | 4.19% | 4.96 (0.14) | 2503 (78.97%) | 0.78% | 2.77% | 6.59% |
2023-11-20 | 48.6 (0.83%) | 3871 | 2 | 138 | 0 | 0 | 3.56% | 4.82 (0.0) | 1398 (75.85%) | 0.44% | 2.32% | 6.07% |
2023-11-17 | 48.2 (-0.21%) | 3869 | -67 | 138 | -5 | 0 | 3.57% | 4.82 (-0.08) | 795 (-63.11%) | 0.25% | 2.34% | 5.81% |
2023-11-16 | 48.3 (0.84%) | 3936 | 77 | 143 | 38 | 0 | 3.63% | 4.9 (0.09) | 2156 (5.7%) | 0.67% | 2.34% | 5.83% |
2023-11-15 | 47.9 (2.9%) | 3859 | 36 | 105 | 17 | 0 | 2.72% | 4.81 (0.05) | 2040 (95.44%) | 0.64% | 2.25% | 5.45% |
2023-11-14 | 46.55 (-0.53%) | 3823 | 49 | 88 | -9 | 0 | 2.3% | 4.76 (0.06) | 1043 (-29.7%) | 0.33% | 1.96% | 5.85% |
2023-11-13 | 46.8 (-1.99%) | 3774 | 6 | 97 | 39 | 0 | 2.57% | 4.7 (0.01) | 1484 (85.38%) | 0.46% | 1.86% | 5.8% |
2023-11-10 | 47.75 (-0.42%) | 3768 | -4 | 58 | 0 | 0 | 1.54% | 4.69 (-0.01) | 801 (-56.63%) | 0.25% | 1.6% | 5.67% |
2023-11-09 | 47.95 (2.02%) | 3772 | -116 | 58 | 0 | 0 | 1.54% | 4.7 (-0.14) | 1847 (64.16%) | 0.58% | 1.48% | 5.76% |
2023-11-08 | 47.0 (0.21%) | 3888 | 18 | 58 | 1 | 0 | 1.49% | 4.84 (0.02) | 1125 (58.79%) | 0.35% | 1.07% | 5.47% |
2023-11-07 | 46.9 (-0.95%) | 3870 | 51 | 57 | -1 | 0 | 1.47% | 4.82 (0.06) | 708 (5.52%) | 0.22% | 0.89% | 5.7% |
2023-11-06 | 47.35 (0.85%) | 3819 | 31 | 58 | 1 | 0 | 1.52% | 4.76 (0.04) | 671 (70.09%) | 0.21% | 0.91% | 5.73% |
2023-11-03 | 46.95 (0.97%) | 3788 | -64 | 57 | -2 | 0 | 1.5% | 4.72 (-0.08) | 394 (-28.08%) | 0.12% | 0.89% | 5.73% |
2023-11-02 | 46.5 (0.32%) | 3852 | -21 | 59 | 0 | 0 | 1.53% | 4.8 (-0.02) | 549 (2.06%) | 0.17% | 0.96% | 5.95% |
2023-11-01 | 46.35 (-0.54%) | 3873 | 7 | 59 | 5 | 0 | 1.52% | 4.82 (0.0) | 537 (-30.2%) | 0.17% | 0.94% | 6.05% |
2023-10-31 | 46.6 (-1.69%) | 3866 | 5 | 54 | -11 | 0 | 1.4% | 4.82 (0.01) | 770 (27.74%) | 0.24% | 0.97% | 6.16% |
2023-10-30 | 47.4 (0.64%) | 3861 | 0 | 65 | 11 | 0 | 1.68% | 4.81 (0.0) | 603 (-0.77%) | 0.19% | 0.98% | 6.26% |
2023-10-27 | 47.1 (1.29%) | 3861 | -27 | 54 | 1 | 0 | 1.4% | 4.81 (-0.03) | 607 (25.22%) | 0.19% | 0.98% | 6.33% |
2023-10-26 | 46.5 (-1.06%) | 3888 | -37 | 53 | 0 | 0 | 1.36% | 4.84 (-0.05) | 485 (-24.9%) | 0.15% | 1.05% | 6.45% |
2023-10-25 | 47.0 (1.84%) | 3925 | -43 | 53 | -2 | 0 | 1.35% | 4.89 (-0.05) | 646 (-20.44%) | 0.2% | 1.19% | 6.51% |
2023-10-24 | 46.15 (-0.32%) | 3968 | 27 | 55 | -12 | 0 | 1.39% | 4.94 (0.03) | 812 (40.28%) | 0.25% | 2.03% | 6.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 46.3 (-1.17%) | 3941 | 10 | 67 | 9 | 0 | 1.7% | 4.91 (0.01) | 579 (-32.11%) | 0.18% | 2.05% | 6.65% |
2023-10-20 | 46.85 (-0.95%) | 3931 | -60 | 58 | -21 | 0 | 1.48% | 4.9 (-0.07) | 853 (-9.75%) | 0.27% | 2.2% | 7.05% |
2023-10-19 | 47.3 (-1.87%) | 3991 | 81 | 79 | -11 | 0 | 1.98% | 4.97 (0.1) | 945 (-71.58%) | 0.29% | 2.28% | 7.05% |
2023-10-18 | 48.2 (1.9%) | 3910 | -38 | 90 | 1 | 0 | 2.3% | 4.87 (-0.05) | 3326 (284.67%) | 1.04% | 2.26% | 7.5% |
2023-10-17 | 47.3 (-1.25%) | 3948 | -4 | 89 | 4 | 0 | 2.25% | 4.92 (0.0) | 864 (-19.93%) | 0.27% | 1.81% | 7.06% |
2023-10-16 | 47.9 (1.05%) | 3952 | 20 | 85 | 17 | 0 | 2.15% | 4.92 (0.02) | 1079 (-0.97%) | 0.34% | 1.79% | 7.08% |
2023-10-13 | 47.4 (1.28%) | 3932 | -9 | 68 | 14 | 0 | 1.73% | 4.9 (-0.01) | 1090 (20.96%) | 0.34% | 1.67% | 7.03% |
2023-10-12 | 46.8 (1.52%) | 3941 | -47 | 54 | 1 | 0 | 1.37% | 4.91 (-0.06) | 901 (-51.94%) | 0.28% | 1.66% | 6.91% |
2023-10-11 | 46.1 (-1.5%) | 3988 | 150 | 53 | -8 | 0 | 1.33% | 4.97 (0.19) | 1875 (131.76%) | 0.58% | 1.65% | 6.81% |
2023-10-06 | 46.8 (1.85%) | 3838 | -43 | 61 | 10 | 0 | 1.59% | 4.78 (-0.05) | 809 (20.9%) | 0.25% | 1.35% | 6.45% |
2023-10-05 | 45.95 (0.44%) | 3881 | -43 | 51 | -20 | 0 | 1.31% | 4.83 (-0.06) | 669 (-38.2%) | 0.21% | 1.44% | 6.8% |
2023-10-04 | 45.75 (-1.4%) | 3924 | 112 | 71 | -12 | 0 | 1.81% | 4.89 (0.14) | 1083 (24.32%) | 0.34% | 1.49% | 7.16% |
2023-10-03 | 46.4 (-0.64%) | 3812 | 82 | 83 | -3 | 0 | 2.18% | 4.75 (0.1) | 871 (-3.08%) | 0.27% | 1.46% | 7.26% |
2023-10-02 | 46.7 (-0.11%) | 3730 | 25 | 86 | -3 | 0 | 2.31% | 4.65 (0.04) | 898 (-18.25%) | 0.28% | 1.4% | 7.67% |
2023-09-28 | 46.75 (-1.48%) | 3705 | 40 | 89 | -33 | 0 | 2.4% | 4.61 (0.05) | 1099 (31.12%) | 0.34% | 1.32% | 7.71% |
2023-09-27 | 47.45 (-1.15%) | 3665 | -9 | 122 | -18 | 0 | 3.33% | 4.56 (-0.02) | 838 (-14.17%) | 0.26% | 1.37% | 7.65% |
2023-09-26 | 48.0 (-1.64%) | 3674 | -57 | 140 | -18 | 0 | 3.81% | 4.58 (-0.07) | 977 (41.32%) | 0.3% | 1.69% | 7.68% |
2023-09-25 | 48.8 (-1.01%) | 3731 | -8 | 158 | 0 | 0 | 4.23% | 4.65 (-0.01) | 691 (10.38%) | 0.22% | 1.66% | 7.72% |
2023-09-22 | 49.3 (0.2%) | 3739 | -15 | 158 | 0 | 0 | 4.23% | 4.66 (-0.02) | 626 (-50.87%) | 0.2% | 2.18% | 7.91% |
2023-09-21 | 49.2 (-1.6%) | 3754 | 54 | 158 | -10 | 0 | 4.21% | 4.68 (0.07) | 1274 (-31.83%) | 0.4% | 2.58% | 8.02% |
2023-09-20 | 50.0 (0.3%) | 3700 | 21 | 168 | 0 | 0 | 4.54% | 4.61 (0.03) | 1870 (118.42%) | 0.58% | 2.48% | 8.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 49.85 (-0.2%) | 3679 | 31 | 168 | 1 | 0 | 4.57% | 4.58 (0.04) | 856 (-63.8%) | 0.27% | 2.18% | 7.82% |
2023-09-18 | 49.95 (0.91%) | 3648 | 187 | 167 | 17 | 0 | 4.58% | 4.54 (0.23) | 2364 (23.61%) | 0.74% | 2.13% | 8.28% |
2023-09-15 | 49.5 (1.75%) | 3461 | 44 | 150 | 43 | 0 | 4.33% | 4.31 (0.05) | 1913 (102.45%) | 0.6% | 1.58% | 8.07% |
2023-09-14 | 48.65 (1.99%) | 3417 | -118 | 107 | 11 | 0 | 3.13% | 4.26 (-0.14) | 945 (2.26%) | 0.29% | 1.2% | 8.03% |
2023-09-13 | 47.7 (0.21%) | 3535 | 20 | 96 | -6 | 0 | 2.72% | 4.4 (0.02) | 924 (31.0%) | 0.29% | 1.51% | 8.4% |
2023-09-12 | 47.6 (-0.1%) | 3515 | -49 | 102 | 10 | 0 | 2.9% | 4.38 (-0.06) | 705 (22.68%) | 0.22% | 1.79% | 8.92% |
2023-09-11 | 47.65 (-0.21%) | 3564 | -28 | 92 | 9 | 0 | 2.58% | 4.44 (-0.03) | 575 (-19.83%) | 0.18% | 2.01% | 9.3% |
2023-09-08 | 47.75 (-0.21%) | 3592 | -31 | 83 | 5 | 0 | 2.31% | 4.47 (-0.04) | 717 (-63.06%) | 0.22% | 2.51% | 9.73% |
2023-09-07 | 47.85 (-3.04%) | 3623 | -3 | 78 | -24 | 0 | 2.15% | 4.51 (-0.01) | 1941 (6.77%) | 0.6% | 2.61% | 10.31% |
2023-09-06 | 49.35 (0.71%) | 3626 | -18 | 102 | 5 | 0 | 2.81% | 4.52 (-0.02) | 1818 (31.17%) | 0.57% | 2.28% | 10.31% |
2023-09-05 | 49.0 (-0.71%) | 3644 | 9 | 97 | -9 | 0 | 2.66% | 4.54 (0.01) | 1386 (-36.84%) | 0.43% | 2.01% | 11.03% |
2023-09-04 | 49.35 (4.0%) | 3635 | -69 | 106 | 29 | 0 | 2.92% | 4.53 (-0.08) | 2195 (110.39%) | 0.68% | 1.92% | 11.43% |
2023-09-01 | 47.45 (1.28%) | 3704 | -26 | 77 | 9 | 0 | 2.08% | 4.61 (-0.04) | 1043 (17.22%) | 0.32% | 1.65% | 12.07% |
2023-08-31 | 46.85 (1.3%) | 3730 | 112 | 68 | 18 | 0 | 1.82% | 4.65 (0.14) | 890 (-6.23%) | 0.28% | 1.62% | 14.08% |
2023-08-30 | 46.25 (0.22%) | 3618 | 6 | 50 | 0 | 0 | 1.38% | 4.51 (0.01) | 949 (-12.85%) | 0.3% | 1.79% | 16.35% |
2023-08-29 | 46.15 (1.21%) | 3612 | -9 | 50 | 4 | 0 | 1.38% | 4.5 (-0.01) | 1089 (-17.49%) | 0.34% | 1.83% | 17.47% |
2023-08-28 | 45.6 (0.44%) | 3621 | 29 | 46 | 0 | 0 | 1.27% | 4.51 (0.04) | 1320 (37.04%) | 0.41% | 2.22% | 18.42% |
2023-08-25 | 45.4 (0.22%) | 3592 | -18 | 46 | -1 | 0 | 1.28% | 4.47 (-0.03) | 963 (-32.09%) | 0.3% | 2.33% | 19.07% |
2023-08-24 | 45.3 (-0.66%) | 3610 | 9 | 47 | -20 | 0 | 1.3% | 4.5 (0.01) | 1418 (29.81%) | 0.44% | 2.59% | 19.8% |
2023-08-23 | 45.6 (0.66%) | 3601 | -30 | 67 | -12 | 0 | 1.86% | 4.49 (-0.03) | 1092 (-53.07%) | 0.34% | 2.82% | 20.09% |
2023-08-22 | 45.3 (-1.84%) | 3631 | -57 | 79 | -29 | 0 | 2.18% | 4.52 (-0.07) | 2328 (37.77%) | 0.73% | 3.28% | 20.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 46.15 (-1.39%) | 3688 | -20 | 108 | -26 | 0 | 2.93% | 4.59 (-0.03) | 1690 (-5.06%) | 0.53% | 3.15% | 19.89% |
2023-08-18 | 46.8 (-0.43%) | 3708 | 24 | 134 | -1 | 0 | 3.61% | 4.62 (0.03) | 1780 (-17.19%) | 0.55% | 3.24% | 19.7% |
2023-08-17 | 47.0 (-0.11%) | 3684 | -121 | 135 | -14 | 0 | 3.66% | 4.59 (-0.15) | 2149 (-17.14%) | 0.67% | 3.49% | 19.85% |
2023-08-16 | 47.05 (-3.39%) | 3805 | 174 | 149 | -53 | 0 | 3.92% | 4.74 (0.22) | 2594 (36.21%) | 0.81% | 3.43% | 19.79% |
2023-08-15 | 48.7 (1.78%) | 3631 | -67 | 202 | 40 | 0 | 5.56% | 4.52 (-0.09) | 1904 (-3.55%) | 0.59% | 3.9% | 19.51% |
2023-08-14 | 47.85 (-3.43%) | 3698 | -40 | 162 | 21 | 0 | 4.38% | 4.61 (-0.05) | 1974 (-23.4%) | 0.61% | 4.14% | 19.6% |
2023-08-11 | 49.55 (-2.08%) | 3738 | 55 | 141 | -26 | 0 | 3.77% | 4.66 (0.07) | 2577 (32.24%) | 0.8% | 4.85% | 19.35% |
2023-08-10 | 50.6 (-0.78%) | 3683 | 23 | 167 | 0 | 0 | 4.53% | 4.59 (0.03) | 1949 (-52.63%) | 0.61% | 6.38% | 19.13% |
2023-08-09 | 51.0 (-1.73%) | 3660 | 101 | 167 | -54 | 0 | 4.56% | 4.56 (0.13) | 4115 (54.55%) | 1.28% | 8.32% | 18.85% |
2023-08-08 | 51.9 (0.19%) | 3559 | -92 | 221 | -12 | 0 | 6.21% | 4.43 (-0.12) | 2662 (-37.56%) | 0.83% | 8.46% | 18.03% |
2023-08-07 | 51.8 (-0.38%) | 3651 | -27 | 233 | 0 | 0 | 6.38% | 4.55 (-0.03) | 4264 (-43.07%) | 1.33% | 8.91% | 17.46% |
2023-08-04 | 52.0 (2.77%) | 3678 | -30 | 233 | 74 | 0 | 6.33% | 4.58 (-0.04) | 7490 (-8.53%) | 2.33% | 8.65% | 16.85% |
2023-08-02 | 50.6 (1.2%) | 3708 | -356 | 159 | 1 | 0 | 4.29% | 4.62 (-0.44) | 8189 (79.92%) | 2.55% | 7.35% | 15.07% |
2023-08-01 | 50.0 (2.77%) | 4064 | 226 | 158 | 13 | 0 | 3.89% | 5.06 (0.28) | 4551 (10.58%) | 1.42% | 5.52% | 13.03% |
2023-07-31 | 48.65 (1.67%) | 3838 | -146 | 145 | 8 | 0 | 3.78% | 4.78 (-0.18) | 4116 (20.54%) | 1.28% | 4.43% | 12.01% |
2023-07-28 | 47.85 (0.95%) | 3984 | 25 | 137 | 6 | 0 | 3.44% | 4.96 (0.03) | 3415 (2.94%) | 1.06% | 3.69% | 11.05% |
2023-07-27 | 47.4 (1.28%) | 3959 | 167 | 131 | 19 | 0 | 3.31% | 4.93 (0.21) | 3317 (42.35%) | 1.03% | 2.96% | 10.35% |
2023-07-26 | 46.8 (1.74%) | 3792 | 116 | 112 | 25 | 0 | 2.95% | 4.72 (0.14) | 2330 (123.65%) | 0.73% | 2.63% | 9.87% |
2023-07-25 | 46.0 (0.22%) | 3676 | -49 | 87 | 10 | 0 | 2.37% | 4.58 (-0.06) | 1042 (-40.18%) | 0.32% | 2.52% | 9.39% |
2023-07-24 | 45.9 (0.33%) | 3725 | -55 | 77 | 9 | 0 | 2.07% | 4.64 (-0.07) | 1741 (61.44%) | 0.54% | 2.72% | 9.38% |
2023-07-21 | 45.75 (-0.44%) | 3780 | -170 | 68 | -13 | 0 | 1.8% | 4.71 (-0.21) | 1079 (-52.23%) | 0.34% | 2.86% | 9.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 45.95 (2.91%) | 3950 | -285 | 81 | 6 | 0 | 2.05% | 4.92 (-0.35) | 2258 (14.54%) | 0.7% | 2.9% | 9.44% |
2023-07-19 | 44.65 (0.9%) | 4235 | 12 | 75 | 23 | 0 | 1.77% | 5.27 (0.01) | 1972 (16.56%) | 0.61% | 2.77% | 9.43% |
2023-07-18 | 44.25 (-1.34%) | 4223 | 40 | 52 | 0 | 0 | 1.23% | 5.26 (0.05) | 1691 (-22.7%) | 0.53% | 2.48% | 9.24% |
2023-07-17 | 44.85 (4.06%) | 4183 | -68 | 52 | 9 | 0 | 1.24% | 5.21 (-0.08) | 2188 (83.42%) | 0.68% | 2.42% | 9.36% |
2023-07-14 | 43.1 (0.82%) | 4251 | -51 | 43 | 3 | 0 | 1.01% | 5.29 (-0.07) | 1193 (-35.61%) | 0.37% | 1.99% | 9.18% |
2023-07-13 | 42.75 (-0.93%) | 4302 | 26 | 40 | 9 | 0 | 0.93% | 5.36 (0.03) | 1853 (77.47%) | 0.58% | 2.34% | 9.7% |
2023-07-12 | 43.15 (-0.23%) | 4276 | 39 | 31 | 1 | 0 | 0.72% | 5.33 (0.05) | 1044 (-30.25%) | 0.33% | 2.32% | 10.68% |
2023-07-11 | 43.25 (-1.03%) | 4237 | 82 | 30 | 0 | 0 | 0.71% | 5.28 (0.1) | 1497 (83.63%) | 0.47% | 2.5% | 11.18% |
2023-07-10 | 43.7 (-0.57%) | 4155 | 17 | 30 | 5 | 0 | 0.72% | 5.18 (0.03) | 815 (-64.78%) | 0.25% | 2.44% | 11.86% |
2023-07-07 | 43.95 (-2.33%) | 4138 | 35 | 25 | 16 | 0 | 0.6% | 5.15 (0.04) | 2314 (29.78%) | 0.72% | 2.5% | 12.05% |
2023-07-06 | 45.0 (-3.23%) | 4103 | 34 | 9 | 9 | 0 | 0.22% | 5.11 (0.04) | 1783 (9.45%) | 0.56% | 2.15% | 11.88% |
2023-07-05 | 46.5 (-0.85%) | 4069 | 101 | 0 | 0 | 0 | 0.0% | 5.07 (0.13) | 1629 (25.81%) | 0.51% | 2.14% | 11.67% |
2023-07-04 | 46.9 (0.32%) | 3968 | 23 | 0 | 0 | 0 | 0.0% | 4.94 (0.03) | 1295 (27.72%) | 0.4% | 1.88% | 12.13% |
2023-07-03 | 46.75 (0.97%) | 3945 | 29 | 0 | 0 | 0 | 0.0% | 4.91 (0.03) | 1014 (-13.31%) | 0.32% | 1.79% | 12.86% |
2023-06-30 | 46.3 (-0.64%) | 3916 | 29 | 0 | -50 | 0 | 0.0% | 4.88 (0.04) | 1169 (-34.16%) | 0.36% | 2.05% | 12.93% |
2023-06-29 | 46.6 (0.87%) | 3887 | -44 | 50 | -6 | 0 | 1.29% | 4.84 (-0.06) | 1776 (128.7%) | 0.55% | 2.05% | 12.93% |
2023-06-28 | 46.2 (-0.22%) | 3931 | -28 | 56 | -77 | 0 | 1.42% | 4.9 (-0.03) | 776 (-23.34%) | 0.24% | 2.19% | 13.78% |
2023-06-27 | 46.3 (-0.54%) | 3959 | -19 | 133 | -37 | 25 | 3.36% | 4.93 (-0.02) | 1013 (-45.26%) | 0.32% | 2.38% | 13.92% |
2023-06-26 | 46.55 (-1.27%) | 3978 | -15 | 170 | -11 | 0 | 4.27% | 4.95 (-0.02) | 1851 (58.5%) | 0.58% | 2.71% | 14.41% |
2023-06-21 | 47.15 (-0.32%) | 3993 | 98 | 181 | 1 | 0 | 4.53% | 4.97 (0.12) | 1167 (-47.67%) | 0.36% | 2.64% | 15.06% |
2023-06-20 | 47.3 (0.11%) | 3895 | 58 | 180 | -8 | 0 | 4.62% | 4.85 (0.07) | 2231 (62.74%) | 0.7% | 3.16% | 15.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 47.25 (-0.63%) | 3837 | 117 | 188 | -4 | 0 | 4.9% | 4.78 (0.15) | 1371 (-33.81%) | 0.43% | 4.02% | 18.05% |
2023-06-16 | 47.55 (0.96%) | 3720 | -103 | 192 | 2 | 0 | 5.16% | 4.63 (-0.13) | 2071 (27.83%) | 0.65% | 4.42% | 20.72% |
2023-06-15 | 47.1 (0.96%) | 3823 | -106 | 190 | -41 | 0 | 4.97% | 4.76 (-0.13) | 1620 (-42.9%) | 0.5% | 4.92% | 23.68% |
2023-06-14 | 46.65 (-0.11%) | 3929 | 45 | 231 | -6 | 0 | 5.88% | 4.89 (0.05) | 2838 (-43.3%) | 0.88% | 4.86% | 23.85% |
2023-06-13 | 46.7 (-2.1%) | 3884 | 107 | 237 | -88 | 0 | 6.1% | 4.84 (0.14) | 5006 (89.51%) | 1.56% | 4.52% | 23.31% |
2023-06-12 | 47.7 (-1.04%) | 3777 | 107 | 325 | -4 | 0 | 8.6% | 4.7 (0.13) | 2641 (-28.31%) | 0.82% | 3.32% | 22.06% |
2023-06-09 | 48.2 (-1.23%) | 3670 | -31 | 329 | -23 | 0 | 8.96% | 4.57 (-0.04) | 3684 (158.64%) | 1.15% | 3.46% | 21.56% |
2023-06-08 | 48.8 (-0.51%) | 3701 | -144 | 352 | 2 | 0 | 9.51% | 4.61 (-0.18) | 1424 (-19.31%) | 0.44% | 3.45% | 21.05% |
2023-06-07 | 49.05 (1.03%) | 3845 | -138 | 350 | 22 | 0 | 9.1% | 4.79 (-0.17) | 1765 (56.28%) | 0.55% | 3.39% | 21.11% |
2023-06-06 | 48.55 (0.73%) | 3983 | -175 | 328 | 4 | 0 | 8.23% | 4.96 (-0.22) | 1129 (-63.61%) | 0.35% | 3.2% | 21.68% |
2023-06-05 | 48.2 (1.05%) | 4158 | 40 | 324 | 1 | 0 | 7.79% | 5.18 (0.05) | 3104 (-14.83%) | 0.97% | 4.25% | 22.4% |
2023-06-02 | 47.7 (-1.24%) | 4118 | 136 | 323 | -53 | 0 | 7.84% | 5.13 (0.17) | 3645 (194.06%) | 1.14% | 3.67% | 21.92% |
2023-06-01 | 48.3 (0.84%) | 3982 | -55 | 376 | 4 | 0 | 9.44% | 4.96 (-0.07) | 1239 (8.02%) | 0.39% | 3.34% | 21.48% |
2023-05-31 | 47.9 (0.63%) | 4037 | -38 | 372 | 2 | 0 | 9.21% | 5.03 (-0.05) | 1147 (-74.55%) | 0.36% | 4.18% | 21.55% |
2023-05-30 | 47.6 (-2.46%) | 4075 | -396 | 370 | -227 | 0 | 9.08% | 5.08 (-0.49) | 4509 (263.51%) | 1.4% | 4.93% | 21.95% |
2023-05-29 | 48.8 (-0.2%) | 4471 | -140 | 597 | -5 | 0 | 13.35% | 5.57 (-0.17) | 1240 (-52.05%) | 0.39% | 6.47% | 21.99% |
2023-05-26 | 48.9 (-2.4%) | 4611 | 28 | 602 | -54 | 0 | 13.06% | 5.74 (0.03) | 2586 (-34.39%) | 0.81% | 9.17% | 22.85% |
2023-05-25 | 50.1 (0.8%) | 4583 | -138 | 656 | 1 | 0 | 14.31% | 5.71 (-0.17) | 3942 (11.42%) | 1.23% | 11.97% | 23.88% |
2023-05-24 | 49.7 (0.4%) | 4721 | -403 | 655 | 18 | 0 | 13.87% | 5.88 (-0.5) | 3538 (-62.57%) | 1.1% | 11.43% | 23.96% |
2023-05-23 | 49.5 (4.87%) | 5124 | -1794 | 637 | 197 | 0 | 12.43% | 6.38 (-2.24) | 9454 (-4.73%) | 2.94% | 10.67% | 27.27% |
2023-05-22 | 47.2 (-5.13%) | 6918 | -920 | 440 | -209 | 0 | 6.36% | 8.62 (-1.14) | 9924 (-14.28%) | 3.09% | 8.03% | 30.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 49.75 (6.76%) | 7838 | 1570 | 649 | 330 | 0 | 8.28% | 9.76 (1.95) | 11577 (428.22%) | 3.61% | 5.26% | 36.51% |
2023-05-18 | 46.6 (1.08%) | 6268 | -178 | 319 | 19 | 0 | 5.09% | 7.81 (-0.22) | 2191 (98.35%) | 0.68% | 2.29% | 36.53% |
2023-05-17 | 46.1 (1.32%) | 6446 | 101 | 300 | -2 | 0 | 4.65% | 8.03 (0.13) | 1104 (11.05%) | 0.34% | 2.12% | 36.26% |
2023-05-16 | 45.5 (1.34%) | 6345 | -118 | 302 | -5 | 0 | 4.76% | 7.9 (-0.15) | 995 (-2.44%) | 0.31% | 2.89% | 36.83% |
2023-05-15 | 44.9 (-0.44%) | 6463 | -81 | 307 | 29 | 0 | 4.75% | 8.05 (-0.1) | 1019 (-50.21%) | 0.32% | 3.65% | 37.85% |
2023-05-12 | 45.1 (-1.74%) | 6544 | -361 | 278 | -30 | 0 | 4.25% | 8.15 (-0.45) | 2048 (25.63%) | 0.64% | 3.82% | 37.95% |
2023-05-11 | 45.9 (-2.44%) | 6905 | -63 | 308 | -22 | 0 | 4.46% | 8.6 (-0.08) | 1630 (-54.53%) | 0.51% | 3.88% | 37.52% |
2023-05-10 | 47.05 (5.14%) | 6968 | -192 | 330 | 26 | 0 | 4.74% | 8.68 (-0.24) | 3586 (4.79%) | 1.12% | 3.82% | 37.36% |
2023-05-09 | 44.75 (-3.56%) | 7160 | -232 | 304 | -134 | 0 | 4.25% | 8.92 (-0.29) | 3422 (118.07%) | 1.07% | 3.47% | 36.82% |
2023-05-08 | 46.4 (-1.38%) | 7392 | -241 | 438 | -89 | 0 | 5.93% | 9.21 (-0.3) | 1569 (-30.46%) | 0.49% | 3.84% | 36.18% |
2023-05-05 | 47.05 (0.75%) | 7633 | 111 | 527 | 12 | 0 | 6.9% | 9.51 (0.14) | 2256 (56.9%) | 0.7% | 4.6% | 36.31% |
2023-05-04 | 46.7 (-1.06%) | 7522 | -185 | 515 | -55 | 0 | 6.85% | 9.37 (-0.23) | 1438 (-41.11%) | 0.45% | 5.74% | 35.92% |
2023-05-03 | 47.2 (-0.53%) | 7707 | -225 | 570 | -28 | 0 | 7.4% | 9.6 (-0.28) | 2442 (-47.28%) | 0.76% | 6.6% | 36.13% |
2023-05-02 | 47.45 (-2.87%) | 7932 | -258 | 598 | -13 | 0 | 7.54% | 9.88 (-0.32) | 4632 (15.81%) | 1.44% | 10.24% | 35.79% |
2023-04-28 | 48.85 (-1.61%) | 8190 | -25 | 611 | -71 | 38 | 7.46% | 10.2 (-0.03) | 3999 (-32.27%) | 1.25% | 15.27% | 35.01% |
2023-04-27 | 49.65 (3.55%) | 8215 | 863 | 682 | 147 | 0 | 8.3% | 10.23 (1.07) | 5905 (40.43%) | 1.84% | 22.84% | 34.41% |
2023-04-26 | 47.95 (-0.52%) | 7352 | 312 | 535 | -35 | 0 | 7.28% | 9.16 (0.39) | 4205 (-70.29%) | 1.31% | 24.62% | 33.07% |
2023-04-25 | 48.2 (-3.21%) | 7040 | -581 | 570 | -138 | 3 | 8.1% | 8.77 (-0.72) | 14153 (-31.87%) | 4.41% | 23.72% | 32.62% |
2023-04-24 | 49.8 (-7.09%) | 7621 | 788 | 708 | -278 | 0 | 9.29% | 9.49 (0.98) | 20774 (-26.56%) | 6.47% | 20.23% | 29.73% |
2023-04-21 | 53.6 (9.84%) | 6833 | 1690 | 986 | 656 | 0 | 14.43% | 8.51 (2.1) | 28288 (143.47%) | 8.81% | 15.09% | 24.61% |
2023-04-20 | 48.8 (5.29%) | 5143 | 1046 | 330 | 288 | 0 | 6.42% | 6.41 (1.31) | 11618 (766.94%) | 3.62% | 6.7% | 17.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 46.35 (-1.8%) | 4097 | 19 | 42 | -2 | 0 | 1.03% | 5.1 (0.02) | 1340 (-54.42%) | 0.42% | 3.29% | 14.34% |
2023-04-18 | 47.2 (0.43%) | 4078 | 251 | 44 | 6 | 0 | 1.08% | 5.08 (0.31) | 2940 (-31.08%) | 0.92% | 3.21% | 15.67% |
2023-04-17 | 47.0 (5.15%) | 3827 | 393 | 38 | 27 | 0 | 0.99% | 4.77 (0.49) | 4266 (216.13%) | 1.33% | 2.88% | 15.57% |
2023-04-14 | 44.7 (-1.54%) | 3434 | -69 | 11 | 6 | 0 | 0.32% | 4.28 (-0.08) | 1349 (106.11%) | 0.42% | 1.97% | 15.04% |
2023-04-13 | 45.4 (-0.44%) | 3503 | 17 | 5 | 5 | 0 | 0.14% | 4.36 (0.02) | 654 (-40.9%) | 0.2% | 2.18% | 15.66% |
2023-04-12 | 45.6 (1.45%) | 3486 | -38 | 0 | 0 | 0 | 0.0% | 4.34 (-0.05) | 1107 (-40.59%) | 0.35% | 2.29% | 15.93% |
2023-04-11 | 44.95 (-1.75%) | 3524 | -166 | 0 | 0 | 0 | 0.0% | 4.39 (-0.21) | 1864 (37.5%) | 0.58% | 2.6% | 16.19% |
2023-04-10 | 45.75 (-1.72%) | 3690 | -56 | 0 | 0 | 0 | 0.0% | 4.6 (-0.07) | 1356 (-32.26%) | 0.42% | 2.43% | 15.96% |
2023-04-07 | 46.55 (-2.51%) | 3746 | -166 | 0 | -299 | 0 | 0.0% | 4.67 (-0.2) | 2002 (98.21%) | 0.62% | 2.68% | 15.73% |
2023-04-06 | 47.75 (-0.42%) | 3912 | 84 | 299 | -213 | 0 | 7.64% | 4.87 (0.1) | 1010 (-51.91%) | 0.31% | 2.69% | 15.39% |
2023-03-31 | 47.95 (0.95%) | 3828 | -201 | 512 | -105 | 0 | 13.38% | 4.77 (-0.25) | 2100 (55.71%) | 0.65% | 2.88% | 15.52% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 61.5 (-3.76%) | 0 | -4484 | 0 | -168 | 0 | N/A (0) | 8396 (-58.09%) |
2024-03-22 | 63.9 (2.57%) | 4484 | 285 | 168 | -37 | 3.75% | 5.59 (0.36) | 20033 (35.88%) |
2024-03-15 | 62.3 (1.8%) | 4199 | 64 | 205 | 17 | 4.88% | 5.23 (0.08) | 14743 (-36.87%) |
2024-03-08 | 61.2 (-8.38%) | 4135 | -2487 | 188 | 5 | 4.55% | 5.15 (-3.1) | 23352 (-10.57%) |
2024-03-01 | 66.8 (6.37%) | 6622 | 2757 | 183 | 38 | 2.76% | 8.25 (3.44) | 26112 (18.88%) |
2024-02-23 | 62.8 (5.02%) | 3865 | 742 | 145 | 29 | 3.75% | 4.81 (0.92) | 21964 (248.15%) |
2024-02-16 | 59.8 (4.0%) | 3123 | -102 | 116 | 17 | 3.71% | 3.89 (-0.13) | 6308 (209.49%) |
2024-02-05 | 57.5 (1.41%) | 3225 | 148 | 99 | 0 | 3.07% | 4.02 (0.19) | 2038 (-71.58%) |
2024-02-02 | 56.7 (2.16%) | 3077 | -51 | 99 | 19 | 3.22% | 3.83 (-0.07) | 7173 (7.81%) |
2024-01-26 | 55.5 (3.74%) | 3128 | -52 | 80 | -2 | 2.56% | 3.9 (-0.06) | 6653 (-9.55%) |
2024-01-19 | 53.5 (-2.19%) | 3180 | -324 | 82 | -16 | 2.58% | 3.96 (-0.4) | 7356 (-6.65%) |
2024-01-12 | 54.7 (-4.87%) | 3504 | -330 | 98 | -122 | 2.8% | 4.36 (-0.42) | 7880 (-13.3%) |
2024-01-05 | 57.5 (-0.35%) | 3834 | 84 | 220 | -51 | 5.74% | 4.78 (0.11) | 9088 (-63.92%) |
2023-12-29 | 57.7 (-4.79%) | 3750 | -1160 | 271 | -210 | 7.23% | 4.67 (-1.45) | 25188 (-65.35%) |
2023-12-22 | 60.6 (7.45%) | 4910 | 700 | 481 | 238 | 9.8% | 6.12 (0.88) | 72695 (255.02%) |
2023-12-15 | 56.4 (10.59%) | 4210 | 736 | 243 | 90 | 5.77% | 5.24 (0.91) | 20476 (80.74%) |
2023-12-08 | 51.0 (1.59%) | 3474 | -384 | 153 | -67 | 4.4% | 4.33 (-0.48) | 11329 (68.99%) |
2023-12-01 | 50.2 (2.97%) | 3858 | -73 | 220 | 53 | 5.7% | 4.81 (-0.09) | 6704 (-5.27%) |
2023-11-24 | 48.75 (1.14%) | 3931 | 62 | 167 | 29 | 4.25% | 4.9 (0.08) | 7076 (-5.9%) |
2023-11-17 | 48.2 (0.94%) | 3869 | 101 | 138 | 80 | 3.57% | 4.82 (0.13) | 7520 (45.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 47.75 (1.7%) | 3768 | -20 | 58 | 1 | 1.54% | 4.69 (-0.03) | 5153 (80.47%) |
2023-11-03 | 46.95 (-0.32%) | 3788 | -73 | 57 | 3 | 1.5% | 4.72 (-0.09) | 2855 (-8.82%) |
2023-10-27 | 47.1 (0.53%) | 3861 | -70 | 54 | -4 | 1.4% | 4.81 (-0.09) | 3131 (-55.7%) |
2023-10-20 | 46.85 (-1.16%) | 3931 | -1 | 58 | -10 | 1.48% | 4.9 (0.0) | 7069 (82.78%) |
2023-10-13 | 47.4 (1.28%) | 3932 | 94 | 68 | 7 | 1.73% | 4.9 (0.12) | 3867 (-10.72%) |
2023-10-06 | 46.8 (0.11%) | 3838 | 133 | 61 | -28 | 1.59% | 4.78 (0.17) | 4332 (20.12%) |
2023-09-28 | 46.75 (-5.17%) | 3705 | -34 | 89 | -69 | 2.4% | 4.61 (-0.05) | 3606 (-48.42%) |
2023-09-22 | 49.3 (-0.4%) | 3739 | 278 | 158 | 8 | 4.23% | 4.66 (0.35) | 6992 (38.11%) |
2023-09-15 | 49.5 (3.66%) | 3461 | -131 | 150 | 67 | 4.33% | 4.31 (-0.16) | 5063 (-37.18%) |
2023-09-08 | 47.75 (0.63%) | 3592 | -112 | 83 | 6 | 2.31% | 4.47 (-0.14) | 8059 (52.29%) |
2023-09-01 | 47.45 (4.52%) | 3704 | 112 | 77 | 31 | 2.08% | 4.61 (0.14) | 5291 (-29.37%) |
2023-08-25 | 45.4 (-2.99%) | 3592 | -116 | 46 | -88 | 1.28% | 4.47 (-0.15) | 7492 (-27.97%) |
2023-08-18 | 46.8 (-5.55%) | 3708 | -30 | 134 | -7 | 3.61% | 4.62 (-0.04) | 10402 (-33.18%) |
2023-08-11 | 49.55 (-4.71%) | 3738 | 60 | 141 | -92 | 3.77% | 4.66 (0.08) | 15568 (-36.06%) |
2023-08-04 | 52.0 (8.67%) | 3678 | -306 | 233 | 96 | 6.33% | 4.58 (-0.38) | 24348 (105.52%) |
2023-07-28 | 47.85 (4.59%) | 3984 | 204 | 137 | 69 | 3.44% | 4.96 (0.25) | 11847 (28.9%) |
2023-07-21 | 45.75 (6.15%) | 3780 | -471 | 68 | 25 | 1.8% | 4.71 (-0.58) | 9190 (43.53%) |
2023-07-14 | 43.1 (-1.93%) | 4251 | 113 | 43 | 18 | 1.01% | 5.29 (0.14) | 6403 (-20.32%) |
2023-07-07 | 43.95 (-5.08%) | 4138 | 222 | 25 | 25 | 0.6% | 5.15 (0.27) | 8036 (21.98%) |
2023-06-30 | 46.3 (-1.8%) | 3916 | -77 | 0 | -181 | 0.0% | 4.88 (-0.09) | 6588 (38.08%) |
2023-06-21 | 47.15 (-0.84%) | 3993 | 273 | 181 | -11 | 4.53% | 4.97 (0.34) | 4771 (-66.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 47.55 (-1.35%) | 3720 | 50 | 192 | -137 | 5.16% | 4.63 (0.06) | 14178 (27.63%) |
2023-06-09 | 48.2 (1.05%) | 3670 | -448 | 329 | 6 | 8.96% | 4.57 (-0.56) | 11109 (-5.71%) |
2023-06-02 | 47.7 (-2.45%) | 4118 | -493 | 323 | -279 | 7.84% | 5.13 (-0.61) | 11782 (-59.99%) |
2023-05-26 | 48.9 (-1.71%) | 4611 | -3227 | 602 | -47 | 13.06% | 5.74 (-4.02) | 29446 (74.36%) |
2023-05-19 | 49.75 (10.31%) | 7838 | 1294 | 649 | 371 | 8.28% | 9.76 (1.61) | 16889 (37.79%) |
2023-05-12 | 45.1 (-4.14%) | 6544 | -1089 | 278 | -249 | 4.25% | 8.15 (-1.36) | 12256 (13.81%) |
2023-05-05 | 47.05 (-3.68%) | 7633 | -557 | 527 | -84 | 6.9% | 9.51 (-0.69) | 10769 (-78.04%) |
2023-04-28 | 48.85 (-8.86%) | 8190 | 1357 | 611 | -375 | 7.46% | 10.2 (1.69) | 49038 (1.2%) |
2023-04-21 | 53.6 (19.91%) | 6833 | 3399 | 986 | 975 | 14.43% | 8.51 (4.23) | 48454 (665.05%) |
2023-04-14 | 44.7 (-3.97%) | 3434 | -312 | 11 | 11 | 0.32% | 4.28 (-0.39) | 6333 (110.25%) |
2023-04-07 | 46.55 (-2.92%) | 3746 | -82 | 0 | -512 | 0.0% | 4.67 (-0.1) | 3012 (-67.46%) |
2023-03-31 | 47.95 (-0.1%) | 3828 | -632 | 512 | -179 | 13.38% | 4.77 (-0.79) | 9257 (-50.97%) |
2023-03-24 | 48.0 (5.03%) | 4460 | 316 | 691 | -28 | 15.49% | 5.56 (0.4) | 18879 (20.4%) |
2023-03-17 | 45.7 (1.22%) | 4144 | -926 | 719 | 287 | 17.35% | 5.16 (-1.15) | 15680 (160.13%) |
2023-03-10 | 45.15 (0.0%) | 5070 | -80 | 432 | 18 | 8.52% | 6.31 (-0.1) | 6028 (-23.54%) |
2023-03-03 | 45.15 (1.01%) | 5150 | 672 | 414 | -18 | 8.04% | 6.41 (0.83) | 7883 (-5.37%) |
2023-02-24 | 44.7 (-1.0%) | 4478 | 91 | 432 | -81 | 9.65% | 5.58 (0.12) | 8330 (5.72%) |
2023-02-17 | 45.15 (0.33%) | 4387 | 101 | 513 | 32 | 11.69% | 5.46 (0.12) | 7880 (-10.79%) |
2023-02-10 | 45.0 (-5.46%) | 4286 | -132 | 481 | -319 | 11.22% | 5.34 (-0.16) | 8833 (-47.68%) |
2023-02-03 | 47.6 (5.08%) | 4418 | 599 | 800 | 12 | 18.11% | 5.5 (0.74) | 16882 (271.24%) |
2023-01-17 | 45.3 (1.34%) | 3819 | -52 | 788 | 120 | 20.63% | 4.76 (-0.06) | 4547 (-60.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 44.7 (4.07%) | 3871 | -1029 | 668 | 106 | 17.26% | 4.82 (-1.28) | 11545 (120.23%) |
2023-01-06 | 42.95 (0.12%) | 4900 | -111 | 562 | 12 | 11.47% | 6.1 (-0.14) | 5242 (-51.46%) |
2022-12-30 | 42.9 (-2.5%) | 5011 | -695 | 550 | -190 | 10.98% | 6.24 (-0.87) | 10799 (-61.47%) |
2022-12-23 | 44.0 (4.76%) | 5706 | -475 | 740 | -57 | 12.97% | 7.11 (-0.59) | 28028 (6.18%) |
2022-12-16 | 42.0 (7.01%) | 6181 | 292 | 797 | 109 | 12.89% | 7.7 (0.36) | 26396 (166.68%) |
2022-12-09 | 39.25 (2.61%) | 5889 | -21 | 688 | 95 | 11.68% | 7.34 (-0.02) | 9898 (81.62%) |
2022-12-02 | 38.25 (2.68%) | 5910 | -455 | 593 | 11 | 10.03% | 7.36 (-0.57) | 5449 (-13.73%) |
2022-11-25 | 37.25 (-1.19%) | 6365 | -104 | 582 | 1 | 9.14% | 7.93 (-0.13) | 6316 (-63.98%) |
2022-11-18 | 37.7 (10.72%) | 6469 | -288 | 581 | 260 | 8.98% | 8.06 (-0.36) | 17535 (171.8%) |
2022-11-11 | 34.05 (-2.01%) | 6757 | -412 | 321 | 73 | 4.75% | 8.42 (-0.51) | 6451 (211.53%) |
2022-11-04 | 34.75 (1.76%) | 7169 | -320 | 248 | -94 | 3.46% | 8.93 (-0.4) | 2070 (-38.54%) |
2022-10-28 | 34.15 (-4.34%) | 7489 | -2 | 342 | 57 | 4.57% | 9.33 (0.0) | 3369 (-50.53%) |
2022-10-21 | 35.7 (3.48%) | 7491 | -127 | 285 | 25 | 3.8% | 9.33 (-0.16) | 6812 (51.94%) |
2022-10-14 | 34.5 (-1.15%) | 7618 | -106 | 260 | -3 | 3.41% | 9.49 (-0.13) | 4483 (-11.02%) |
2022-10-07 | 34.9 (2.65%) | 7724 | 92 | 263 | -4 | 3.4% | 9.62 (0.11) | 5039 (-32.17%) |
2022-09-30 | 34.0 (-7.86%) | 7632 | -26 | 267 | -194 | 3.5% | 9.51 (-0.03) | 7428 (23.24%) |
2022-09-23 | 36.9 (-5.02%) | 7658 | 184 | 461 | -120 | 6.02% | 9.54 (0.23) | 6027 (-32.07%) |
2022-09-16 | 38.85 (0.13%) | 7474 | -278 | 581 | -327 | 7.77% | 9.31 (-0.35) | 8873 (-39.21%) |
2022-09-08 | 38.8 (5.15%) | 7752 | 104 | 908 | 147 | 11.71% | 9.66 (0.13) | 14595 (299.17%) |
2022-09-02 | 36.9 (-5.14%) | 7648 | -195 | 761 | -16 | 9.95% | 9.53 (-0.24) | 3656 (-48.88%) |
2022-08-26 | 38.9 (-1.02%) | 7843 | 147 | 777 | -35 | 9.91% | 9.77 (0.18) | 7152 (-45.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 39.3 (2.88%) | 7696 | -228 | 812 | -9 | 10.55% | 9.59 (-0.28) | 13217 (20.75%) |
2022-08-12 | 38.2 (8.22%) | 7924 | 15 | 821 | 78 | 10.36% | 9.87 (0.02) | 10945 (-46.65%) |
2022-08-05 | 35.3 (0.28%) | 7909 | 133 | 743 | 175 | 9.39% | 9.85 (0.16) | 20518 (328.66%) |
2022-07-29 | 35.2 (-1.4%) | 7776 | -410 | 568 | -40 | 7.3% | 9.69 (-0.51) | 4786 (-52.13%) |
2022-07-22 | 35.7 (4.85%) | 8186 | 22 | 608 | 27 | 7.43% | 10.2 (0.03) | 9998 (44.57%) |
2022-07-15 | 34.05 (-2.71%) | 8164 | -156 | 581 | 364 | 7.12% | 10.17 (-0.19) | 6915 (-46.64%) |
2022-07-08 | 35.0 (-7.53%) | 8320 | -380 | 217 | 217 | 2.61% | 10.36 (-0.48) | 12961 (17.96%) |
2022-07-01 | 37.85 (-6.66%) | 8700 | -740 | 0 | -289 | 0.0% | 10.84 (-0.92) | 10988 (-34.07%) |
2022-06-24 | 40.55 (-8.15%) | 9440 | -1291 | 289 | -109 | 3.06% | 11.76 (-1.61) | 16665 (38.97%) |
2022-06-17 | 44.15 (-9.53%) | 10731 | -1151 | 398 | 179 | 3.71% | 13.37 (-1.43) | 11992 (56.58%) |
2022-06-10 | 48.8 (-1.71%) | 11882 | -369 | 219 | -62 | 1.84% | 14.8 (-0.46) | 7659 (1.56%) |
2022-06-02 | 49.65 (-0.1%) | 12251 | -447 | 281 | -4 | 2.29% | 15.26 (-0.56) | 7541 (-41.15%) |
2022-05-27 | 49.7 (2.16%) | 12698 | -133 | 285 | -99 | 2.24% | 15.82 (-0.16) | 12815 (-40.5%) |
2022-05-20 | 48.65 (-2.11%) | 12831 | 136 | 384 | -19 | 2.99% | 15.98 (0.17) | 21538 (-49.53%) |
2022-05-13 | 49.7 (-17.72%) | 12695 | 403 | 403 | 291 | 3.17% | 15.81 (0.5) | 42674 (114.19%) |
2022-05-06 | 60.4 (-6.21%) | 12292 | -838 | 112 | 5 | 0.91% | 15.31 (-1.04) | 19923 (-18.04%) |
2022-04-29 | 64.4 (-7.2%) | 13130 | -2331 | 107 | -7 | 0.81% | 16.35 (-2.91) | 24308 (-38.92%) |
2022-04-22 | 69.4 (-8.08%) | 15461 | 771 | 114 | -258 | 0.74% | 19.26 (0.96) | 39797 (-35.09%) |
2022-04-15 | 75.5 (9.1%) | 14690 | 1810 | 372 | 371 | 2.53% | 18.3 (2.26) | 61307 (64.99%) |
2022-04-08 | 69.2 (-0.43%) | 12880 | -867 | 1 | -222 | 0.01% | 16.04 (-1.08) | 37158 (11.1%) |
2022-04-01 | 69.5 (2.21%) | 13747 | -555 | 223 | -58 | 1.62% | 17.12 (-0.69) | 33447 (-17.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 68.0 (9.68%) | 14302 | 242 | 281 | 37 | 1.96% | 17.81 (0.3) | 40751 (50.27%) |
2022-03-18 | 62.0 (-2.82%) | 14060 | 390 | 244 | 28 | 1.74% | 17.51 (0.48) | 27118 (15.61%) |
2022-03-11 | 63.8 (2.08%) | 13670 | -769 | 216 | 22 | 1.58% | 17.03 (-0.95) | 23457 (-12.82%) |
2022-03-04 | 62.5 (0.81%) | 14439 | 110 | 194 | -6 | 1.34% | 17.98 (0.13) | 26907 (-7.84%) |
2022-02-25 | 62.0 (5.26%) | 14329 | 433 | 200 | 39 | 1.4% | 17.85 (0.54) | 29197 (75.79%) |
2022-02-18 | 58.9 (1.55%) | 13896 | 32 | 161 | -16 | 1.16% | 17.31 (0.04) | 16609 (17.42%) |
2022-02-11 | 58.0 (11.11%) | 13864 | -415 | 177 | -8 | 1.28% | 17.27 (-0.52) | 14145 (208.02%) |
2022-01-26 | 52.2 (-2.25%) | 14279 | -349 | 185 | 17 | 1.3% | 17.79 (-0.43) | 4592 (-25.07%) |
2022-01-21 | 53.4 (-1.48%) | 14628 | -190 | 168 | 20 | 1.15% | 18.22 (-0.24) | 6128 (-50.1%) |
2022-01-14 | 54.2 (-4.41%) | 14818 | -518 | 148 | 31 | 1.0% | 18.46 (-0.64) | 12283 (86.8%) |
2022-01-07 | 56.7 (-2.58%) | 15336 | -381 | 117 | -8 | 0.76% | 19.1 (-0.48) | 6575 (51.15%) |
2021-12-30 | 58.2 (-1.36%) | 15717 | 46 | 125 | -19 | 0.8% | 19.58 (0.06) | 4350 (-74.96%) |
2021-12-24 | 59.0 (0.34%) | 15671 | 325 | 144 | -21 | 0.92% | 19.52 (0.41) | 17372 (19.67%) |
2021-12-17 | 58.8 (2.26%) | 15346 | -262 | 165 | 27 | 1.08% | 19.11 (-0.33) | 14516 (41.98%) |
2021-12-10 | 57.5 (0.35%) | 15608 | -84 | 138 | -87 | 0.88% | 19.44 (-0.11) | 10224 (29.78%) |
2021-12-03 | 57.3 (-0.87%) | 15692 | -445 | 225 | -46 | 1.43% | 19.55 (-0.55) | 7878 (-54.29%) |
2021-11-26 | 57.8 (3.03%) | 16137 | 241 | 271 | 16 | 1.68% | 20.1 (0.3) | 17233 (28.6%) |
2021-11-19 | 56.1 (-19.4%) | 15896 | 15896 | 255 | 255 | 1.6% | 19.8 (0) | 13401 (-52.62%) |
2021-11-13 | 69.6 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28284 (35.0%) |
2021-11-06 | 73.7 (29.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20952 (13.53%) |
2021-10-30 | 56.7 (2.72%) | 0 | -16900 | 0 | -299 | 0 | N/A (0) | 18455 (13.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 55.2 (-3.66%) | 16900 | -444 | 299 | -35 | 1.77% | 21.05 (-0.55) | 16210 (45.54%) |
2021-10-15 | 57.3 (0.17%) | 17344 | -691 | 334 | -69 | 1.93% | 21.6 (-0.86) | 11137 (-28.98%) |
2021-10-08 | 57.2 (-3.87%) | 18035 | -1346 | 403 | -2 | 2.23% | 22.46 (-1.68) | 15683 (2.0%) |
2021-10-01 | 59.5 (-4.03%) | 19381 | -626 | 405 | -120 | 2.09% | 24.14 (-0.78) | 15376 (96.12%) |
2021-09-24 | 62.0 (-4.62%) | 20007 | 182 | 525 | -93 | 2.62% | 24.92 (0.23) | 7840 (-49.63%) |
2021-09-17 | 65.0 (-1.66%) | 19825 | 598 | 618 | 25 | 3.12% | 24.69 (0.74) | 15564 (-4.34%) |
2021-09-10 | 66.1 (-1.05%) | 19227 | -746 | 593 | -121 | 3.08% | 23.95 (-0.93) | 16271 (-30.14%) |
2021-09-03 | 66.8 (-3.33%) | 19973 | -404 | 714 | 151 | 3.57% | 24.88 (-0.5) | 23293 (-40.75%) |
2021-08-27 | 69.1 (9.34%) | 20377 | 360 | 563 | 33 | 2.76% | 25.38 (0.45) | 39310 (4.06%) |
2021-08-20 | 63.2 (-12.47%) | 20017 | -1558 | 530 | 354 | 2.65% | 24.93 (-1.94) | 37777 (10.46%) |
2021-08-13 | 72.2 (-2.04%) | 21575 | -953 | 176 | 176 | 0.82% | 26.87 (-1.35) | 34198 (26.66%) |
2021-08-06 | 73.7 (-2.77%) | 22528 | -1281 | 0 | -477 | 0.0% | 28.22 (-1.6) | 27001 (-51.13%) |
2021-07-30 | 75.8 (2.71%) | 23809 | 165 | 477 | -171 | 2.0% | 29.82 (0.21) | 55251 (-37.68%) |
2021-07-23 | 73.8 (-0.27%) | 23644 | 1945 | 648 | 186 | 2.74% | 29.61 (2.43) | 88662 (-5.23%) |
2021-07-16 | 74.0 (-8.75%) | 21699 | -843 | 462 | -870 | 2.13% | 27.18 (-2.05) | 93552 (-56.44%) |
2021-07-09 | 81.1 (-6.35%) | 22542 | 2276 | 1332 | -503 | 5.91% | 29.23 (2.96) | 214744 (-24.72%) |
2021-07-02 | 86.6 (28.11%) | 20266 | 2507 | 1835 | 652 | 9.05% | 26.27 (3.25) | 285250 (100.86%) |
2021-06-25 | 67.6 (5.13%) | 17759 | 3146 | 1183 | -1025 | 6.66% | 23.02 (4.07) | 142011 (248.98%) |
2021-06-18 | 64.3 (0.31%) | 14613 | -580 | 2208 | -5284 | 15.11% | 18.95 (-0.75) | 40694 (-39.8%) |
2021-06-11 | 64.1 (-3.32%) | 15193 | -105 | 7492 | 331 | 49.31% | 19.7 (-0.13) | 67603 (-52.73%) |
2021-06-04 | 66.3 (2.95%) | 15298 | -257 | 7161 | 594 | 46.81% | 19.83 (-0.34) | 143025 (16.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 64.4 (6.1%) | 15555 | 3611 | 6567 | 588 | 42.22% | 20.17 (4.68) | 122629 (-7.65%) |
2021-05-21 | 60.7 (7.24%) | 11944 | 3099 | 5979 | 354 | 50.06% | 15.49 (4.02) | 132788 (-23.4%) |
2021-05-14 | 56.6 (-25.33%) | 8845 | -5868 | 5625 | -353 | 63.6% | 11.47 (-7.62) | 173362 (-26.67%) |
2021-05-07 | 75.8 (-5.84%) | 14713 | -1463 | 5978 | 73 | 40.63% | 19.09 (-1.9) | 236405 (61.48%) |
2021-04-29 | 80.5 (33.06%) | 16176 | 3959 | 5905 | 966 | 36.5% | 20.99 (5.14) | 146399 (-25.03%) |
2021-04-23 | 60.5 (14.15%) | 12217 | -2693 | 4939 | 1414 | 40.43% | 15.85 (-3.5) | 195287 (9.14%) |
2021-04-16 | 53.0 (22.4%) | 14910 | 8929 | 3525 | 3428 | 23.64% | 19.35 (11.59) | 178937 (420.18%) |
2021-04-09 | 43.3 (7.05%) | 5981 | 1181 | 97 | 96 | 1.62% | 7.76 (1.53) | 34399 (199.75%) |
2021-04-01 | 40.45 (2.53%) | 4800 | 401 | 1 | -340 | 0.02% | 6.23 (0.52) | 11475 (53.63%) |
2021-03-26 | 39.45 (1.02%) | 4399 | -114 | 341 | -139 | 7.75% | 5.71 (-0.15) | 7469 (-58.17%) |
2021-03-19 | 39.05 (-2.38%) | 4513 | -149 | 480 | -89 | 10.64% | 5.86 (-0.19) | 17858 (-51.51%) |
2021-03-12 | 40.0 (2.96%) | 4662 | -597 | 569 | 25 | 12.21% | 6.05 (-0.77) | 36831 (176.81%) |
2021-03-05 | 38.85 (-1.15%) | 5259 | 139 | 544 | 13 | 10.34% | 6.82 (0.18) | 13305 (-53.04%) |
2021-02-26 | 39.3 (4.11%) | 5120 | 74 | 531 | 75 | 10.37% | 6.64 (0.09) | 28335 (98.41%) |
2021-02-19 | 37.75 (5.74%) | 5046 | -112 | 456 | 67 | 9.04% | 6.55 (-0.14) | 14281 (44.33%) |
2021-02-05 | 35.7 (4.69%) | 5158 | 62 | 389 | -12 | 7.54% | 6.69 (0.08) | 9894 (5.64%) |
2021-01-29 | 34.1 (-3.81%) | 5096 | -141 | 401 | -181 | 7.87% | 6.61 (-0.19) | 9366 (-37.22%) |
2021-01-22 | 35.45 (1.14%) | 5237 | -229 | 582 | -287 | 11.11% | 6.8 (-0.29) | 14918 (-40.02%) |
2021-01-15 | 35.05 (-9.9%) | 5466 | -1342 | 869 | -183 | 15.9% | 7.09 (-1.78) | 24873 (17.55%) |
2021-01-08 | 38.9 (-1.39%) | 6808 | 75 | 1052 | -479 | 15.45% | 8.87 (0.1) | 21160 (15.0%) |
2020-12-31 | 39.45 (0.77%) | 6733 | -289 | 1531 | -117 | 22.74% | 8.77 (-0.37) | 18399 (-65.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 39.15 (0.13%) | 7022 | -52 | 1648 | 714 | 23.47% | 9.14 (-0.07) | 52601 (173.64%) |
2020-12-18 | 39.1 (1.03%) | 7074 | 563 | 934 | -181 | 13.2% | 9.21 (0.73) | 19223 (-63.8%) |
2020-12-11 | 38.7 (-0.26%) | 6511 | 416 | 1115 | 302 | 17.12% | 8.48 (0.54) | 53102 (107.03%) |
2020-12-04 | 38.8 (0.26%) | 6095 | 134 | 813 | -50 | 13.34% | 7.94 (0.18) | 25649 (-59.66%) |
2020-11-27 | 38.7 (17.63%) | 5961 | 377 | 863 | 374 | 14.48% | 7.76 (0.49) | 63581 (632.64%) |
2020-11-20 | 32.9 (0.3%) | 5584 | 202 | 489 | 7 | 8.76% | 7.27 (0.26) | 8678 (-37.66%) |
2020-11-13 | 32.8 (3.14%) | 5382 | 256 | 482 | 23 | 8.96% | 7.01 (0.34) | 13921 (171.18%) |
2020-11-06 | 31.8 (1.27%) | 5126 | -343 | 459 | -12 | 8.95% | 6.67 (-0.45) | 5133 (-63.17%) |
2020-10-30 | 31.4 (0.48%) | 5469 | -128 | 471 | 35 | 8.61% | 7.12 (-0.17) | 13936 (80.93%) |
2020-10-23 | 31.25 (1.13%) | 5597 | 10 | 436 | 1 | 7.79% | 7.29 (0.01) | 7702 (-19.3%) |
2020-10-16 | 30.9 (-4.48%) | 5587 | -299 | 435 | -26 | 7.79% | 7.28 (-0.38) | 9544 (0.86%) |
2020-10-08 | 32.35 (4.86%) | 5886 | 454 | 461 | 35 | 7.83% | 7.66 (0.59) | 9463 (114.58%) |
2020-09-30 | 30.85 (1.31%) | 5432 | 74 | 426 | -7 | 7.84% | 7.07 (0.09) | 4410 (-82.51%) |
2020-09-25 | 30.45 (-11.35%) | 5358 | -5019 | 433 | -179 | 8.08% | 6.98 (-6.53) | 25213 (-19.5%) |