- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.15 (-2.03%) | 8767 | -58 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 2025 (-6.31%) | 0.2% | 0.87% | 2.72% |
| 2024-04-18 | 9.34 (2.64%) | 8825 | 283 | 0 | 0 | 0 | 0.0% | 3.55 (0.12) | 2161 (119.29%) | 0.22% | 0.78% | 2.88% |
| 2024-04-17 | 9.1 (1.56%) | 8542 | -69 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 985 (-64.14%) | 0.1% | 0.68% | 2.8% |
| 2024-04-16 | 8.96 (-1.75%) | 8611 | -273 | 0 | 0 | 0 | 0.0% | 3.46 (-0.11) | 2748 (275.42%) | 0.28% | 0.72% | 3.2% |
| 2024-04-15 | 9.12 (-0.11%) | 8884 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 732 (-36.24%) | 0.07% | 0.56% | 3.16% |
| 2024-04-12 | 9.13 (-0.54%) | 8886 | 41 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 1148 (0.33%) | 0.12% | 0.6% | 3.19% |
| 2024-04-11 | 9.18 (-0.97%) | 8845 | -156 | 0 | 0 | 0 | 0.0% | 3.55 (-0.07) | 1144 (-18.11%) | 0.11% | 0.55% | 3.28% |
| 2024-04-10 | 9.27 (0.32%) | 9001 | 25 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 1397 (19.64%) | 0.14% | 0.53% | 3.32% |
| 2024-04-09 | 9.24 (1.09%) | 8976 | -170 | 0 | 0 | 0 | 0.0% | 3.61 (-0.06) | 1168 (9.42%) | 0.12% | 0.49% | 3.37% |
| 2024-04-08 | 9.14 (0.44%) | 9146 | -155 | 0 | 0 | 0 | 0.0% | 3.67 (-0.07) | 1067 (43.43%) | 0.11% | 0.56% | 3.54% |
| 2024-04-03 | 9.1 (-0.22%) | 9301 | -26 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 744 (-15.31%) | 0.07% | 0.56% | 3.59% |
| 2024-04-02 | 9.12 (-0.55%) | 9327 | 19 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 879 (-12.24%) | 0.09% | 0.64% | 3.65% |
| 2024-04-01 | 9.17 (0.66%) | 9308 | 24 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 1001 (-46.0%) | 0.1% | 0.67% | 3.8% |
| 2024-03-29 | 9.11 (-0.44%) | 9284 | 35 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 1855 (67.95%) | 0.19% | 0.72% | 3.87% |
| 2024-03-28 | 9.15 (-0.22%) | 9249 | 43 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 1104 (-27.24%) | 0.11% | 0.65% | 3.83% |
| 2024-03-27 | 9.17 (-0.11%) | 9206 | 252 | 0 | 0 | 0 | 0.0% | 3.7 (0.1) | 1518 (28.32%) | 0.15% | 0.69% | 3.83% |
| 2024-03-26 | 9.18 (-0.76%) | 8954 | 47 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 1182 (-20.2%) | 0.12% | 0.9% | 3.83% |
| 2024-03-25 | 9.25 (-0.22%) | 8907 | -90 | 0 | -25 | 0 | 0.0% | 3.58 (-0.03) | 1482 (21.2%) | 0.15% | 0.92% | 3.8% |
| 2024-03-22 | 9.27 (0.32%) | 8997 | -16 | 25 | -2 | 0 | 0.28% | 3.61 (-0.01) | 1223 (-18.41%) | 0.12% | 1.28% | 3.82% |
| 2024-03-21 | 9.24 (0.76%) | 9013 | -134 | 27 | -26 | 0 | 0.3% | 3.62 (-0.05) | 1499 (-58.24%) | 0.15% | 1.38% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 9.17 (-0.97%) | 9147 | -101 | 53 | -20 | 0 | 0.58% | 3.67 (-0.05) | 3590 (158.88%) | 0.36% | 1.34% | 3.83% |
| 2024-03-19 | 9.26 (-0.96%) | 9248 | 5 | 73 | 2 | 0 | 0.79% | 3.72 (0.01) | 1386 (-72.33%) | 0.14% | 1.18% | 3.69% |
| 2024-03-18 | 9.35 (-4.59%) | 9243 | -802 | 71 | 70 | 0 | 0.77% | 3.71 (-0.33) | 5011 (118.4%) | 0.5% | 1.2% | 3.91% |
| 2024-03-15 | 9.8 (-1.21%) | 10045 | -345 | 1 | 0 | 0 | 0.01% | 4.04 (-0.13) | 2294 (115.91%) | 0.23% | 0.89% | 3.55% |
| 2024-03-14 | 9.92 (-0.5%) | 10390 | 122 | 1 | -9 | 0 | 0.01% | 4.17 (0.04) | 1062 (-47.83%) | 0.11% | 0.95% | 3.51% |
| 2024-03-13 | 9.97 (-0.3%) | 10268 | -102 | 10 | 8 | 0 | 0.1% | 4.13 (-0.04) | 2037 (28.87%) | 0.2% | 1.0% | 3.54% |
| 2024-03-12 | 10.0 (0.6%) | 10370 | 192 | 2 | 0 | 0 | 0.02% | 4.17 (0.08) | 1580 (-16.2%) | 0.16% | 0.93% | 3.4% |
| 2024-03-11 | 9.94 (-0.3%) | 10178 | 11 | 2 | 0 | 0 | 0.02% | 4.09 (0.01) | 1886 (-34.32%) | 0.19% | 1.01% | 3.35% |
| 2024-03-08 | 9.97 (-0.3%) | 10167 | -56 | 2 | 0 | 0 | 0.02% | 4.08 (-0.03) | 2871 (83.69%) | 0.29% | 0.98% | 3.21% |
| 2024-03-07 | 10.0 (-0.5%) | 10223 | 96 | 2 | 0 | 0 | 0.02% | 4.11 (0.04) | 1563 (18.08%) | 0.16% | 0.84% | 2.98% |
| 2024-03-06 | 10.05 (0.0%) | 10127 | -47 | 2 | 0 | 0 | 0.02% | 4.07 (-0.02) | 1324 (-44.42%) | 0.13% | 0.8% | 2.93% |
| 2024-03-05 | 10.05 (0.0%) | 10174 | 339 | 2 | 0 | 0 | 0.02% | 4.09 (0.14) | 2382 (44.54%) | 0.24% | 0.82% | 2.85% |
| 2024-03-04 | 10.05 (-0.5%) | 9835 | 79 | 2 | -9 | 0 | 0.02% | 3.95 (0.03) | 1648 (13.79%) | 0.17% | 0.67% | 2.66% |
| 2024-03-01 | 10.1 (0.0%) | 9756 | 178 | 11 | 8 | 0 | 0.11% | 3.92 (0.07) | 1448 (24.07%) | 0.15% | 0.67% | 2.55% |
| 2024-02-29 | 10.1 (0.0%) | 9578 | 53 | 3 | 0 | 0 | 0.03% | 3.85 (0.02) | 1167 (-23.05%) | 0.12% | 0.62% | 2.47% |
| 2024-02-27 | 10.1 (-0.49%) | 9525 | -6 | 3 | 0 | 0 | 0.03% | 3.83 (0.0) | 1517 (79.26%) | 0.15% | 0.69% | 2.45% |
| 2024-02-26 | 10.15 (0.0%) | 9531 | 69 | 3 | -4 | 0 | 0.03% | 3.83 (0.03) | 846 (-48.55%) | 0.09% | 0.76% | 2.4% |
| 2024-02-23 | 10.15 (-0.98%) | 9462 | 238 | 7 | -3 | 0 | 0.07% | 3.8 (0.09) | 1645 (66.75%) | 0.17% | 1.03% | 2.42% |
| 2024-02-22 | 10.25 (-0.97%) | 9224 | 88 | 10 | -4 | 0 | 0.11% | 3.71 (0.04) | 986 (-47.19%) | 0.1% | 1.01% | 2.67% |
| 2024-02-21 | 10.35 (0.0%) | 9136 | -68 | 14 | 0 | 0 | 0.15% | 3.67 (-0.03) | 1868 (-14.09%) | 0.19% | 1.1% | 2.8% |
| 2024-02-20 | 10.35 (-0.48%) | 9204 | 178 | 14 | -10 | 0 | 0.15% | 3.7 (0.07) | 2174 (-39.18%) | 0.22% | 1.05% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 10.4 (2.46%) | 9026 | -58 | 24 | 21 | 0 | 0.27% | 3.63 (-0.02) | 3575 (149.01%) | 0.36% | 0.9% | 2.58% |
| 2024-02-16 | 10.15 (0.0%) | 9084 | 3 | 3 | 0 | 0 | 0.03% | 3.65 (0.0) | 1435 (-25.99%) | 0.14% | 0.64% | 2.36% |
| 2024-02-15 | 10.15 (1.0%) | 9081 | -12 | 3 | 2 | 0 | 0.03% | 3.65 (0.0) | 1939 (42.78%) | 0.19% | 0.55% | 2.35% |
| 2024-02-05 | 10.05 (-0.5%) | 9093 | -51 | 1 | 0 | 0 | 0.01% | 3.65 (-0.02) | 1358 (122.97%) | 0.14% | 0.41% | 2.26% |
| 2024-02-02 | 10.1 (-0.49%) | 9144 | 15 | 1 | -3 | 0 | 0.01% | 3.67 (0.0) | 609 (-42.82%) | 0.06% | 0.39% | 2.18% |
| 2024-02-01 | 10.15 (1.0%) | 9129 | -10 | 4 | 3 | 0 | 0.04% | 3.67 (0.0) | 1065 (118.74%) | 0.11% | 0.38% | 2.19% |
| 2024-01-31 | 10.05 (0.5%) | 9139 | -94 | 1 | -1 | 0 | 0.01% | 3.67 (-0.04) | 487 (-18.29%) | 0.05% | 0.32% | 2.13% |
| 2024-01-30 | 10.0 (0.0%) | 9233 | 15 | 2 | 0 | 0 | 0.02% | 3.71 (0.01) | 596 (-46.81%) | 0.06% | 0.33% | 2.16% |
| 2024-01-29 | 10.0 (-0.5%) | 9218 | 17 | 2 | 0 | 0 | 0.02% | 3.7 (0.0) | 1120 (120.57%) | 0.11% | 0.34% | 2.14% |
| 2024-01-26 | 10.05 (0.0%) | 9201 | 42 | 2 | 0 | 0 | 0.02% | 3.7 (0.02) | 508 (13.51%) | 0.05% | 0.32% | 2.12% |
| 2024-01-25 | 10.05 (-0.5%) | 9159 | 49 | 2 | 0 | 0 | 0.02% | 3.68 (0.02) | 447 (-28.28%) | 0.04% | 0.37% | 2.12% |
| 2024-01-24 | 10.1 (0.5%) | 9110 | -23 | 2 | 0 | 0 | 0.02% | 3.66 (-0.01) | 624 (-3.98%) | 0.06% | 0.43% | 2.17% |
| 2024-01-23 | 10.05 (0.5%) | 9133 | 60 | 2 | 0 | 0 | 0.02% | 3.67 (0.02) | 650 (-30.97%) | 0.07% | 0.79% | 2.17% |
| 2024-01-22 | 10.0 (0.1%) | 9073 | 39 | 2 | 0 | 0 | 0.02% | 3.65 (0.02) | 941 (-9.07%) | 0.09% | 0.95% | 2.2% |
| 2024-01-19 | 9.99 (0.0%) | 9034 | 95 | 2 | 1 | 0 | 0.02% | 3.63 (0.04) | 1035 (2.85%) | 0.1% | 0.96% | 2.18% |
| 2024-01-18 | 9.99 (-0.1%) | 8939 | -76 | 1 | 0 | 0 | 0.01% | 3.59 (-0.03) | 1006 (-76.03%) | 0.1% | 0.93% | 2.2% |
| 2024-01-17 | 10.0 (0.0%) | 9015 | 136 | 1 | 0 | 0 | 0.01% | 3.62 (0.05) | 4200 (88.48%) | 0.42% | 0.97% | 2.23% |
| 2024-01-16 | 10.0 (-1.48%) | 8879 | 55 | 1 | -2 | 0 | 0.01% | 3.57 (0.02) | 2228 (97.25%) | 0.22% | 0.69% | 1.91% |
| 2024-01-15 | 10.15 (0.0%) | 8824 | -216 | 3 | 2 | 0 | 0.03% | 3.55 (-0.08) | 1129 (59.08%) | 0.11% | 0.56% | 1.76% |
| 2024-01-12 | 10.15 (0.5%) | 9040 | 19 | 1 | 0 | 0 | 0.01% | 3.63 (0.01) | 710 (-50.17%) | 0.07% | 0.5% | 1.82% |
| 2024-01-11 | 10.1 (0.0%) | 9021 | 26 | 1 | 0 | 0 | 0.01% | 3.62 (0.01) | 1425 (5.6%) | 0.14% | 0.5% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 10.1 (-0.98%) | 8995 | -51 | 1 | 0 | 0 | 0.01% | 3.61 (-0.02) | 1349 (35.62%) | 0.14% | 0.41% | 1.9% |
| 2024-01-09 | 10.2 (-0.97%) | 9046 | 33 | 1 | 0 | 0 | 0.01% | 3.63 (0.01) | 995 (82.36%) | 0.1% | 0.36% | 1.9% |
| 2024-01-08 | 10.3 (0.49%) | 9013 | 10 | 1 | 0 | 0 | 0.01% | 3.62 (0.0) | 545 (-20.39%) | 0.05% | 0.3% | 1.92% |
| 2024-01-05 | 10.25 (0.0%) | 9003 | 48 | 1 | 0 | 0 | 0.01% | 3.62 (0.02) | 685 (24.1%) | 0.07% | 0.33% | 2.05% |
| 2024-01-04 | 10.25 (0.0%) | 8955 | -79 | 1 | 0 | 0 | 0.01% | 3.6 (-0.03) | 552 (-28.63%) | 0.06% | 0.32% | 2.13% |
| 2024-01-03 | 10.25 (-0.49%) | 9034 | -1 | 1 | 0 | 0 | 0.01% | 3.63 (0.0) | 774 (86.32%) | 0.08% | 0.35% | 2.19% |
| 2024-01-02 | 10.3 (-0.48%) | 9035 | -58 | 1 | 0 | 0 | 0.01% | 3.63 (-0.02) | 415 (-50.98%) | 0.04% | 0.34% | 2.2% |
| 2023-12-29 | 10.35 (-0.48%) | 9093 | -27 | 1 | 0 | 0 | 0.01% | 3.65 (-0.01) | 847 (53.73%) | 0.09% | 0.4% | 2.31% |
| 2023-12-28 | 10.4 (0.0%) | 9120 | 71 | 1 | 0 | 0 | 0.01% | 3.66 (0.02) | 551 (-40.91%) | 0.06% | 0.38% | 2.31% |
| 2023-12-27 | 10.4 (0.0%) | 9049 | -41 | 1 | 0 | 0 | 0.01% | 3.64 (-0.01) | 933 (44.09%) | 0.09% | 0.45% | 2.35% |
| 2023-12-26 | 10.4 (0.48%) | 9090 | -60 | 1 | 0 | 0 | 0.01% | 3.65 (-0.03) | 647 (-33.33%) | 0.07% | 0.48% | 2.35% |
| 2023-12-25 | 10.35 (-0.48%) | 9150 | -7 | 1 | -4 | 0 | 0.01% | 3.68 (0.0) | 971 (48.22%) | 0.1% | 0.52% | 2.52% |
| 2023-12-22 | 10.4 (-0.48%) | 9157 | -35 | 5 | -1 | 0 | 0.05% | 3.68 (-0.01) | 655 (-46.83%) | 0.07% | 0.5% | 2.58% |
| 2023-12-21 | 10.45 (-0.95%) | 9192 | 82 | 6 | -1 | 0 | 0.07% | 3.69 (0.03) | 1232 (-5.81%) | 0.12% | 0.61% | 2.63% |
| 2023-12-20 | 10.55 (1.44%) | 9110 | -108 | 7 | 1 | 0 | 0.08% | 3.66 (-0.04) | 1308 (28.01%) | 0.13% | 0.62% | 2.69% |
| 2023-12-19 | 10.4 (-0.48%) | 9218 | -148 | 6 | -6 | 0 | 0.07% | 3.7 (-0.06) | 1022 (35.34%) | 0.1% | 0.65% | 2.7% |
| 2023-12-18 | 10.45 (-0.48%) | 9366 | 12 | 12 | 0 | 0 | 0.13% | 3.76 (0.0) | 755 (-56.01%) | 0.08% | 0.68% | 2.75% |
| 2023-12-15 | 10.5 (0.96%) | 9354 | 35 | 12 | 0 | 0 | 0.13% | 3.76 (0.02) | 1716 (24.85%) | 0.17% | 0.72% | 2.79% |
| 2023-12-14 | 10.4 (-0.48%) | 9319 | 103 | 12 | 0 | 0 | 0.13% | 3.74 (0.04) | 1375 (-14.07%) | 0.14% | 0.74% | 2.84% |
| 2023-12-13 | 10.45 (-1.42%) | 9216 | 109 | 12 | -3 | 0 | 0.13% | 3.7 (0.04) | 1600 (21.37%) | 0.16% | 0.75% | 2.81% |
| 2023-12-12 | 10.6 (0.47%) | 9107 | -41 | 15 | 0 | 2 | 0.16% | 3.66 (-0.02) | 1318 (9.43%) | 0.13% | 0.7% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 10.55 (0.0%) | 9148 | 10 | 15 | -5 | 0 | 0.16% | 3.68 (0.01) | 1204 (-35.93%) | 0.12% | 0.66% | 2.74% |
| 2023-12-08 | 10.55 (0.0%) | 9138 | -123 | 20 | -1 | 0 | 0.22% | 3.67 (-0.05) | 1880 (29.02%) | 0.19% | 0.69% | 2.73% |
| 2023-12-07 | 10.55 (-0.94%) | 9261 | -48 | 21 | 0 | 0 | 0.23% | 3.72 (-0.02) | 1457 (30.56%) | 0.15% | 0.59% | 2.61% |
| 2023-12-06 | 10.65 (-0.47%) | 9309 | 26 | 21 | 0 | 0 | 0.23% | 3.74 (0.01) | 1116 (29.38%) | 0.11% | 0.53% | 2.51% |
| 2023-12-05 | 10.7 (-0.47%) | 9283 | 204 | 21 | 0 | 0 | 0.23% | 3.73 (0.08) | 862 (-42.72%) | 0.09% | 0.52% | 2.58% |
| 2023-12-04 | 10.75 (0.94%) | 9079 | 39 | 21 | 1 | 0 | 0.23% | 3.65 (0.02) | 1506 (70.67%) | 0.15% | 0.67% | 2.56% |
| 2023-12-01 | 10.65 (0.0%) | 9040 | -37 | 20 | 0 | 0 | 0.22% | 3.63 (-0.02) | 882 (-6.63%) | 0.09% | 0.67% | 2.52% |
| 2023-11-30 | 10.65 (0.0%) | 9077 | 32 | 20 | -4 | 0 | 0.22% | 3.65 (0.02) | 945 (-1.02%) | 0.09% | 0.7% | 2.49% |
| 2023-11-29 | 10.65 (-0.93%) | 9045 | -11 | 24 | 0 | 0 | 0.27% | 3.63 (-0.01) | 955 (-59.56%) | 0.1% | 0.79% | 2.62% |
| 2023-11-28 | 10.75 (1.42%) | 9056 | -116 | 24 | 4 | 0 | 0.27% | 3.64 (-0.05) | 2362 (55.51%) | 0.24% | 0.84% | 2.57% |
| 2023-11-27 | 10.6 (0.0%) | 9172 | -189 | 20 | 0 | 0 | 0.22% | 3.69 (-0.07) | 1518 (31.8%) | 0.15% | 0.75% | 2.42% |
| 2023-11-24 | 10.6 (-0.47%) | 9361 | -100 | 20 | 1 | 0 | 0.21% | 3.76 (-0.04) | 1152 (-38.51%) | 0.12% | 0.71% | 2.37% |
| 2023-11-23 | 10.65 (0.95%) | 9461 | -36 | 19 | 1 | 0 | 0.2% | 3.8 (-0.02) | 1874 (32.54%) | 0.19% | 0.81% | 2.33% |
| 2023-11-22 | 10.55 (-0.47%) | 9497 | -260 | 18 | 0 | 0 | 0.19% | 3.82 (-0.1) | 1413 (-6.43%) | 0.14% | 0.74% | 2.19% |
| 2023-11-21 | 10.6 (0.47%) | 9757 | -85 | 18 | 0 | 0 | 0.18% | 3.92 (-0.03) | 1511 (32.43%) | 0.15% | 0.71% | 2.11% |
| 2023-11-20 | 10.55 (0.48%) | 9842 | -357 | 18 | -1 | 0 | 0.18% | 3.95 (-0.15) | 1141 (-47.11%) | 0.11% | 0.67% | 2.05% |
| 2023-11-17 | 10.5 (0.48%) | 10199 | 152 | 19 | 8 | 0 | 0.19% | 4.1 (0.06) | 2157 (90.11%) | 0.22% | 0.66% | 2.02% |
| 2023-11-16 | 10.45 (0.48%) | 10047 | -24 | 11 | 4 | 0 | 0.11% | 4.04 (-0.01) | 1134 (3.63%) | 0.11% | 0.51% | 1.98% |
| 2023-11-15 | 10.4 (0.48%) | 10071 | -82 | 7 | 0 | 0 | 0.07% | 4.05 (-0.03) | 1095 (-5.08%) | 0.11% | 0.45% | 1.98% |
| 2023-11-14 | 10.35 (1.47%) | 10153 | -74 | 7 | 0 | 0 | 0.07% | 4.08 (-0.03) | 1153 (12.95%) | 0.12% | 0.52% | 2.53% |
| 2023-11-13 | 10.2 (-0.97%) | 10227 | 96 | 7 | -8 | 0 | 0.07% | 4.11 (0.04) | 1021 (44.13%) | 0.1% | 0.47% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 10.3 (-0.48%) | 10131 | -44 | 15 | 0 | 0 | 0.15% | 4.07 (-0.02) | 708 (44.6%) | 0.07% | 0.48% | 2.55% |
| 2023-11-09 | 10.35 (0.0%) | 10175 | -42 | 15 | -6 | 0 | 0.15% | 4.09 (-0.01) | 490 (-72.68%) | 0.05% | 0.47% | 2.57% |
| 2023-11-08 | 10.35 (0.49%) | 10217 | 31 | 21 | 6 | 0 | 0.21% | 4.1 (0.01) | 1794 (168.51%) | 0.18% | 0.64% | 2.67% |
| 2023-11-07 | 10.3 (-0.96%) | 10186 | -21 | 15 | -10 | 0 | 0.15% | 4.09 (-0.01) | 668 (-41.94%) | 0.07% | 0.51% | 2.75% |
| 2023-11-06 | 10.4 (0.97%) | 10207 | 12 | 25 | 10 | 0 | 0.24% | 4.1 (0.0) | 1150 (98.16%) | 0.12% | 0.52% | 2.8% |
| 2023-11-03 | 10.3 (-0.48%) | 10195 | -33 | 15 | 0 | 0 | 0.15% | 4.1 (-0.01) | 580 (-73.04%) | 0.06% | 0.51% | 2.81% |
| 2023-11-02 | 10.35 (0.98%) | 10228 | -41 | 15 | 0 | 0 | 0.15% | 4.11 (-0.02) | 2153 (311.05%) | 0.22% | 0.53% | 2.92% |
| 2023-11-01 | 10.25 (0.99%) | 10269 | -15 | 15 | 8 | 0 | 0.15% | 4.13 (0.0) | 523 (-34.84%) | 0.05% | 0.36% | 2.83% |
| 2023-10-31 | 10.15 (-0.49%) | 10284 | -10 | 7 | -13 | 0 | 0.07% | 4.13 (-0.01) | 804 (-24.22%) | 0.08% | 0.37% | 2.9% |
| 2023-10-30 | 10.2 (-0.49%) | 10294 | 79 | 20 | -17 | 0 | 0.19% | 4.14 (0.04) | 1061 (47.92%) | 0.11% | 0.38% | 2.99% |
| 2023-10-27 | 10.25 (0.49%) | 10215 | 8 | 37 | 8 | 0 | 0.36% | 4.1 (0.0) | 717 (43.06%) | 0.07% | 0.36% | 3.0% |
| 2023-10-26 | 10.2 (-0.97%) | 10207 | -8 | 29 | 0 | 0 | 0.28% | 4.1 (0.0) | 501 (-15.05%) | 0.05% | 0.47% | 3.14% |
| 2023-10-25 | 10.3 (0.0%) | 10215 | 21 | 29 | 0 | 0 | 0.28% | 4.1 (0.0) | 590 (-36.06%) | 0.06% | 0.54% | 3.36% |
| 2023-10-24 | 10.3 (1.48%) | 10194 | -1 | 29 | 7 | 0 | 0.28% | 4.1 (0.0) | 923 (5.77%) | 0.09% | 1.13% | 5.28% |
| 2023-10-23 | 10.15 (0.5%) | 10195 | 22 | 22 | 14 | 0 | 0.22% | 4.1 (0.01) | 872 (-51.23%) | 0.09% | 1.15% | 5.61% |
| 2023-10-20 | 10.1 (-0.49%) | 10173 | -117 | 8 | 7 | 0 | 0.08% | 4.09 (-0.04) | 1789 (54.96%) | 0.18% | 1.19% | 5.88% |
| 2023-10-19 | 10.15 (-0.98%) | 10290 | -9 | 1 | 0 | 0 | 0.01% | 4.13 (-0.01) | 1155 (-82.36%) | 0.12% | 1.1% | 5.81% |
| 2023-10-18 | 10.25 (0.49%) | 10299 | 84 | 1 | 0 | 0 | 0.01% | 4.14 (0.04) | 6547 (502.91%) | 0.66% | 1.14% | 5.77% |
| 2023-10-17 | 10.2 (-0.49%) | 10215 | -51 | 1 | -1 | 0 | 0.01% | 4.1 (-0.02) | 1085 (-12.68%) | 0.11% | 0.74% | 5.25% |
| 2023-10-16 | 10.25 (-0.49%) | 10266 | 116 | 2 | 0 | 0 | 0.02% | 4.12 (0.04) | 1243 (29.38%) | 0.12% | 0.75% | 5.28% |
| 2023-10-13 | 10.3 (0.49%) | 10150 | -38 | 2 | 0 | 0 | 0.02% | 4.08 (-0.01) | 961 (-35.91%) | 0.1% | 0.75% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 10.25 (0.49%) | 10188 | -34 | 2 | 0 | 0 | 0.02% | 4.09 (-0.02) | 1499 (-41.86%) | 0.15% | 0.82% | 5.28% |
| 2023-10-11 | 10.2 (-1.92%) | 10222 | 118 | 2 | 0 | 0 | 0.02% | 4.11 (0.05) | 2579 (121.33%) | 0.26% | 0.8% | 5.29% |
| 2023-10-06 | 10.4 (-0.48%) | 10104 | 36 | 2 | -1 | 0 | 0.02% | 4.06 (0.01) | 1165 (-6.14%) | 0.12% | 0.66% | 5.18% |
| 2023-10-05 | 10.45 (0.48%) | 10068 | -48 | 3 | 0 | 0 | 0.03% | 4.05 (-0.01) | 1241 (-26.79%) | 0.12% | 0.71% | 5.26% |
| 2023-10-04 | 10.4 (-0.48%) | 10116 | -127 | 3 | -5 | 0 | 0.03% | 4.06 (-0.06) | 1696 (37.71%) | 0.17% | 0.7% | 5.56% |
| 2023-10-03 | 10.45 (0.0%) | 10243 | 20 | 8 | 0 | 0 | 0.08% | 4.12 (0.01) | 1231 (-1.45%) | 0.12% | 0.74% | 5.71% |
| 2023-10-02 | 10.45 (-0.48%) | 10223 | 44 | 8 | 0 | 0 | 0.08% | 4.11 (0.02) | 1249 (-22.97%) | 0.13% | 0.89% | 6.53% |
| 2023-09-28 | 10.5 (0.96%) | 10179 | -101 | 8 | -10 | 0 | 0.08% | 4.09 (-0.04) | 1622 (41.82%) | 0.16% | 2.74% | 6.83% |
| 2023-09-27 | 10.4 (0.0%) | 10280 | 20 | 18 | -4 | 0 | 0.18% | 4.13 (0.01) | 1144 (-46.38%) | 0.11% | 3.0% | 6.73% |
| 2023-09-26 | 10.4 (-1.42%) | 10260 | 4 | 22 | 0 | 0 | 0.21% | 4.12 (0.0) | 2133 (-22.11%) | 0.21% | 3.25% | 6.73% |
| 2023-09-25 | 10.55 (-0.47%) | 10256 | -147 | 22 | 10 | 0 | 0.21% | 4.12 (-0.06) | 2739 (-86.05%) | 0.28% | 3.15% | 6.59% |
| 2023-09-22 | 10.6 (-1.85%) | 10403 | 125 | 12 | -1 | 0 | 0.12% | 4.18 (0.05) | 19636 (362.08%) | 1.97% | 2.95% | 6.38% |
| 2023-09-21 | 10.8 (0.93%) | 10278 | 133 | 13 | 5 | 0 | 0.13% | 4.13 (0.05) | 4249 (17.57%) | 0.43% | 1.11% | 4.53% |
| 2023-09-20 | 10.7 (1.9%) | 10145 | 855 | 8 | 3 | 0 | 0.08% | 4.08 (0.35) | 3614 (231.32%) | 0.36% | 0.82% | 4.26% |
| 2023-09-19 | 10.5 (-0.47%) | 9290 | -64 | 5 | 0 | 0 | 0.05% | 3.73 (-0.03) | 1090 (44.7%) | 0.11% | 0.59% | 4.14% |
| 2023-09-18 | 10.55 (-1.4%) | 9354 | -14 | 5 | 0 | 0 | 0.05% | 3.76 (0.0) | 753 (-45.09%) | 0.08% | 0.57% | 4.84% |
| 2023-09-15 | 10.7 (1.42%) | 9368 | -72 | 5 | 0 | 0 | 0.05% | 3.76 (-0.03) | 1373 (4.6%) | 0.14% | 0.66% | 5.53% |
| 2023-09-14 | 10.55 (0.48%) | 9440 | 7 | 5 | 0 | 0 | 0.05% | 3.79 (0.0) | 1312 (-0.89%) | 0.13% | 0.66% | 5.48% |
| 2023-09-13 | 10.5 (-0.47%) | 9433 | -463 | 5 | 0 | 0 | 0.05% | 3.79 (-0.19) | 1324 (46.31%) | 0.13% | 0.73% | 5.44% |
| 2023-09-12 | 10.55 (0.96%) | 9896 | 31 | 5 | 0 | 0 | 0.05% | 3.98 (0.02) | 905 (-44.05%) | 0.09% | 1.02% | 5.41% |
| 2023-09-11 | 10.45 (-1.42%) | 9865 | 79 | 5 | -49 | 0 | 0.05% | 3.96 (0.03) | 1618 (14.0%) | 0.16% | 1.26% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 10.6 (-0.93%) | 9786 | 35 | 54 | -1 | 1 | 0.55% | 3.93 (0.01) | 1419 (-28.7%) | 0.14% | 2.04% | 5.43% |
| 2023-09-07 | 10.7 (-0.93%) | 9751 | -174 | 55 | -35 | 0 | 0.56% | 3.92 (-0.23) | 1990 (-53.15%) | 0.2% | 2.31% | 5.49% |
| 2023-09-06 | 10.8 (0.0%) | 9925 | 29 | 90 | 0 | 0 | 0.91% | 4.15 (0.02) | 4248 (31.5%) | 0.43% | 2.18% | 5.46% |
| 2023-09-05 | 10.8 (-0.92%) | 9896 | 152 | 90 | -4 | 0 | 0.91% | 4.13 (0.06) | 3230 (-65.58%) | 0.32% | 1.87% | 5.16% |
| 2023-09-04 | 10.9 (2.35%) | 9744 | -172 | 94 | 42 | 0 | 0.96% | 4.07 (-0.07) | 9387 (125.93%) | 0.94% | 1.61% | 4.93% |
| 2023-09-01 | 10.65 (1.91%) | 9916 | 113 | 52 | 48 | 0 | 0.52% | 4.14 (0.04) | 4155 (517.32%) | 0.42% | 0.74% | 4.07% |
| 2023-08-31 | 10.45 (0.97%) | 9803 | -48 | 4 | 0 | 0 | 0.04% | 4.1 (-0.02) | 673 (-40.88%) | 0.07% | 0.44% | 3.81% |
| 2023-08-30 | 10.35 (0.98%) | 9851 | 24 | 4 | 0 | 0 | 0.04% | 4.12 (0.01) | 1138 (60.32%) | 0.11% | 0.53% | 3.96% |
| 2023-08-29 | 10.25 (0.0%) | 9827 | 129 | 4 | -2 | 2 | 0.04% | 4.11 (0.06) | 710 (0.96%) | 0.07% | 0.66% | 3.92% |
| 2023-08-28 | 10.25 (-0.49%) | 9698 | 132 | 6 | 0 | 0 | 0.06% | 4.05 (0.05) | 703 (-39.64%) | 0.07% | 1.41% | 4.12% |
| 2023-08-25 | 10.3 (0.49%) | 9566 | -83 | 6 | 4 | 0 | 0.06% | 4.0 (-0.03) | 1165 (-26.21%) | 0.12% | 2.09% | 4.18% |
| 2023-08-24 | 10.25 (-0.49%) | 9649 | -13 | 2 | 0 | 0 | 0.02% | 4.03 (-0.01) | 1579 (-34.66%) | 0.16% | 2.06% | 4.18% |
| 2023-08-23 | 10.3 (-1.44%) | 9662 | 302 | 2 | -31 | 0 | 0.02% | 4.04 (0.13) | 2417 (-70.25%) | 0.24% | 2.0% | 4.18% |
| 2023-08-22 | 10.45 (-4.13%) | 9360 | -541 | 33 | -39 | 0 | 0.35% | 3.91 (-0.23) | 8125 (7.68%) | 0.82% | 1.86% | 4.17% |
| 2023-08-21 | 10.9 (8.46%) | 9901 | 1113 | 72 | 71 | 0 | 0.73% | 4.14 (0.47) | 7546 (749.84%) | 0.76% | 1.13% | 3.45% |
| 2023-08-18 | 10.05 (0.5%) | 8788 | -46 | 1 | 0 | 0 | 0.01% | 3.67 (-0.02) | 887 (-7.81%) | 0.09% | 0.56% | 2.78% |
| 2023-08-17 | 10.0 (-0.5%) | 8834 | 42 | 1 | 0 | 0 | 0.01% | 3.69 (0.02) | 963 (1.47%) | 0.1% | 0.67% | 2.81% |
| 2023-08-16 | 10.05 (-0.5%) | 8792 | 44 | 1 | 0 | 0 | 0.01% | 3.67 (0.01) | 949 (4.86%) | 0.1% | 0.75% | 2.91% |
| 2023-08-15 | 10.1 (0.5%) | 8748 | -15 | 1 | 0 | 0 | 0.01% | 3.66 (0.0) | 905 (-52.42%) | 0.09% | 0.78% | 3.13% |
| 2023-08-14 | 10.05 (-1.47%) | 8763 | 43 | 1 | 0 | 0 | 0.01% | 3.66 (0.02) | 1902 (-4.25%) | 0.19% | 0.78% | 3.25% |
| 2023-08-11 | 10.2 (-1.45%) | 8720 | -153 | 1 | 0 | 0 | 0.01% | 3.64 (-0.07) | 1987 (15.48%) | 0.2% | 0.68% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 10.35 (-0.96%) | 8873 | 23 | 1 | 0 | 0 | 0.01% | 3.71 (0.01) | 1720 (40.14%) | 0.17% | 0.63% | 3.43% |
| 2023-08-09 | 10.45 (-0.48%) | 8850 | -129 | 1 | 0 | 0 | 0.01% | 3.7 (-0.05) | 1227 (35.35%) | 0.12% | 0.67% | 3.47% |
| 2023-08-08 | 10.5 (-0.94%) | 8979 | 58 | 1 | 0 | 0 | 0.01% | 3.75 (0.02) | 907 (2.09%) | 0.09% | 0.63% | 3.58% |
| 2023-08-07 | 10.6 (-0.47%) | 8921 | 4 | 1 | 0 | 0 | 0.01% | 3.73 (0.0) | 888 (-41.7%) | 0.09% | 0.68% | 3.8% |
| 2023-08-04 | 10.65 (1.43%) | 8917 | -28 | 1 | 0 | 0 | 0.01% | 3.73 (-0.01) | 1524 (-28.52%) | 0.15% | 0.71% | 4.02% |
| 2023-08-02 | 10.5 (-1.41%) | 8945 | 194 | 1 | 0 | 0 | 0.01% | 3.74 (0.08) | 2132 (163.48%) | 0.21% | 0.68% | 4.15% |
| 2023-08-01 | 10.65 (0.47%) | 8751 | -103 | 1 | 0 | 0 | 0.01% | 3.66 (-0.04) | 809 (-28.2%) | 0.08% | 0.62% | 4.16% |
| 2023-07-31 | 10.6 (-0.47%) | 8854 | 14 | 1 | 0 | 0 | 0.01% | 3.7 (0.01) | 1127 (-8.54%) | 0.12% | 0.77% | 4.4% |
| 2023-07-28 | 10.65 (-0.47%) | 8840 | -254 | 1 | 0 | 0 | 0.01% | 3.69 (-0.11) | 1232 (4.3%) | 0.13% | 0.79% | 4.69% |
| 2023-07-27 | 10.7 (0.94%) | 9094 | -51 | 1 | 0 | 0 | 0.01% | 3.8 (-0.02) | 1181 (-23.69%) | 0.12% | 0.78% | 5.09% |
| 2023-07-26 | 10.6 (-3.2%) | 9145 | 123 | 1 | 1 | 0 | 0.01% | 3.82 (0.05) | 1548 (-32.8%) | 0.16% | 0.78% | 5.55% |
| 2023-07-25 | 10.95 (0.46%) | 9022 | -276 | 0 | 0 | 0 | 0.0% | 3.77 (-0.12) | 2304 (77.25%) | 0.24% | 0.82% | 8.09% |
| 2023-07-24 | 10.9 (-0.91%) | 9298 | 38 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 1300 (19.54%) | 0.14% | 0.89% | 8.47% |
| 2023-07-21 | 11.0 (0.0%) | 9260 | -171 | 0 | -1 | 1 | 0.0% | 3.87 (-0.07) | 1087 (-12.43%) | 0.11% | 0.97% | 8.5% |
| 2023-07-20 | 11.0 (1.85%) | 9431 | -57 | 1 | 0 | 0 | 0.01% | 3.94 (-0.02) | 1241 (-34.09%) | 0.13% | 1.15% | 8.75% |
| 2023-07-19 | 10.8 (-1.82%) | 9488 | 126 | 1 | 0 | 0 | 0.01% | 3.96 (0.05) | 1884 (-37.33%) | 0.2% | 1.32% | 8.85% |
| 2023-07-18 | 11.0 (0.92%) | 9362 | 237 | 1 | -1 | 0 | 0.01% | 3.91 (0.1) | 3006 (44.18%) | 0.31% | 1.34% | 8.78% |
| 2023-07-17 | 10.9 (0.46%) | 9125 | -73 | 2 | -2 | 0 | 0.02% | 3.81 (-0.03) | 2085 (-24.08%) | 0.22% | 1.26% | 8.6% |
| 2023-07-14 | 10.85 (-0.46%) | 9198 | 179 | 4 | 0 | 0 | 0.04% | 3.84 (0.07) | 2746 (-4.8%) | 0.29% | 1.36% | 8.6% |
| 2023-07-13 | 10.9 (-1.36%) | 9019 | -151 | 4 | 1 | 0 | 0.04% | 3.77 (-0.06) | 2884 (38.15%) | 0.3% | 1.39% | 8.46% |
| 2023-07-12 | 11.05 (-1.34%) | 9170 | -85 | 3 | -4 | 0 | 0.03% | 3.83 (-0.04) | 2088 (-7.65%) | 0.22% | 1.37% | 8.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 11.2 (-0.88%) | 9255 | 75 | 7 | 0 | 0 | 0.08% | 3.87 (0.03) | 2261 (-26.12%) | 0.24% | 1.38% | 8.34% |
| 2023-07-10 | 11.3 (0.89%) | 9180 | 24 | 7 | 0 | 0 | 0.08% | 3.84 (0.01) | 3060 (3.0%) | 0.32% | 1.48% | 8.45% |
| 2023-07-07 | 11.2 (0.0%) | 9156 | -211 | 7 | 0 | 0 | 0.08% | 3.83 (-0.08) | 2971 (8.6%) | 0.31% | 1.56% | 9.61% |
| 2023-07-06 | 11.2 (-0.44%) | 9367 | 82 | 7 | -13 | 0 | 0.07% | 3.91 (0.03) | 2735 (22.92%) | 0.29% | 1.78% | 9.85% |
| 2023-07-05 | 11.25 (0.45%) | 9285 | -12 | 20 | -1 | 0 | 0.22% | 3.88 (0.0) | 2225 (-29.39%) | 0.23% | 2.08% | 10.54% |
| 2023-07-04 | 11.2 (-0.44%) | 9297 | -469 | 21 | -5 | 0 | 0.23% | 3.88 (-0.2) | 3152 (-18.3%) | 0.33% | 4.55% | 10.53% |
| 2023-07-03 | 11.25 (-1.32%) | 9766 | -160 | 26 | -11 | 1 | 0.27% | 4.08 (-0.07) | 3858 (-24.14%) | 0.4% | 4.84% | 10.29% |
| 2023-06-30 | 11.4 (0.88%) | 9926 | 409 | 37 | -2 | 0 | 0.37% | 4.15 (0.17) | 5086 (-8.64%) | 0.53% | 4.6% | 9.99% |
| 2023-06-29 | 11.3 (-0.88%) | 9517 | -293 | 39 | -6 | 1 | 0.41% | 3.98 (-0.12) | 5567 (-78.5%) | 0.58% | 4.44% | 9.58% |
| 2023-06-28 | 11.4 (2.7%) | 9810 | -446 | 45 | 12 | 0 | 0.46% | 4.1 (-0.19) | 25900 (337.58%) | 2.71% | 4.09% | 9.1% |
| 2023-06-27 | 11.1 (2.3%) | 10256 | 869 | 33 | 31 | 0 | 0.32% | 4.29 (0.37) | 5919 (271.32%) | 0.62% | 1.51% | 6.48% |
| 2023-06-26 | 10.85 (-0.46%) | 9387 | -52 | 2 | 0 | 0 | 0.02% | 3.92 (-0.02) | 1594 (-54.62%) | 0.17% | 1.02% | 6.06% |
| 2023-06-21 | 10.9 (0.46%) | 9439 | -1 | 2 | -1 | 0 | 0.02% | 3.94 (0.0) | 3513 (58.4%) | 0.37% | 1.07% | 6.09% |
| 2023-06-20 | 10.85 (0.46%) | 9440 | -269 | 3 | 1 | 0 | 0.03% | 3.94 (-0.12) | 2217 (87.34%) | 0.23% | 0.86% | 5.84% |
| 2023-06-19 | 10.8 (0.0%) | 9709 | 85 | 2 | 0 | 0 | 0.02% | 4.06 (0.04) | 1183 (-7.12%) | 0.12% | 0.8% | 5.71% |
| 2023-06-16 | 10.8 (0.0%) | 9624 | -59 | 2 | 0 | 0 | 0.02% | 4.02 (-0.03) | 1274 (-38.01%) | 0.13% | 0.9% | 5.67% |
| 2023-06-15 | 10.8 (0.93%) | 9683 | 39 | 2 | 0 | 0 | 0.02% | 4.05 (0.02) | 2056 (40.86%) | 0.21% | 1.11% | 5.66% |
| 2023-06-14 | 10.7 (-0.93%) | 9644 | 65 | 2 | -10 | 0 | 0.02% | 4.03 (0.03) | 1459 (-15.46%) | 0.15% | 2.38% | 5.54% |
| 2023-06-13 | 10.8 (-0.46%) | 9579 | -15 | 12 | -5 | 0 | 0.13% | 4.0 (-0.01) | 1726 (-16.34%) | 0.18% | 2.77% | 5.53% |
| 2023-06-12 | 10.85 (-1.36%) | 9594 | 130 | 17 | -61 | 0 | 0.18% | 4.01 (0.06) | 2063 (-38.26%) | 0.22% | 3.56% | 5.44% |
| 2023-06-09 | 11.0 (-1.35%) | 9464 | -207 | 78 | 15 | 0 | 0.82% | 3.95 (-0.09) | 3342 (-76.41%) | 0.35% | 3.58% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 11.15 (2.29%) | 9671 | -111 | 63 | 45 | 0 | 0.65% | 4.04 (-0.05) | 14169 (169.8%) | 1.48% | 3.31% | 5.04% |
| 2023-06-07 | 10.9 (-0.46%) | 9782 | 152 | 18 | 5 | 0 | 0.18% | 4.09 (0.07) | 5251 (-43.45%) | 0.55% | 1.94% | 3.81% |
| 2023-06-06 | 10.95 (2.34%) | 9630 | 772 | 13 | 12 | 0 | 0.13% | 4.02 (0.32) | 9286 (324.19%) | 0.97% | 1.51% | 3.33% |
| 2023-06-05 | 10.7 (1.9%) | 8858 | 89 | 1 | -9 | 0 | 0.01% | 3.7 (0.04) | 2189 (163.98%) | 0.23% | 0.64% | 2.5% |
| 2023-06-02 | 10.5 (0.48%) | 8769 | 43 | 10 | 0 | 0 | 0.11% | 3.66 (0.01) | 829 (-17.77%) | 0.09% | 0.5% | 2.41% |
| 2023-06-01 | 10.45 (0.0%) | 8726 | -6 | 10 | 0 | 0 | 0.11% | 3.65 (0.0) | 1008 (-13.89%) | 0.11% | 0.62% | 2.42% |
| 2023-05-31 | 10.45 (0.48%) | 8732 | 36 | 10 | 10 | 0 | 0.11% | 3.65 (0.02) | 1171 (24.94%) | 0.12% | 0.7% | 2.4% |
| 2023-05-30 | 10.4 (-0.95%) | 8696 | -128 | 0 | 0 | 0 | 0.0% | 3.63 (-0.06) | 937 (16.27%) | 0.1% | 0.7% | 2.4% |
| 2023-05-29 | 10.5 (0.96%) | 8824 | 18 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 806 (-58.99%) | 0.08% | 0.7% | 2.5% |
| 2023-05-26 | 10.4 (-1.42%) | 8806 | 9 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 1966 (6.4%) | 0.21% | 0.7% | 2.58% |
| 2023-05-25 | 10.55 (-1.86%) | 8797 | -370 | 0 | 0 | 0 | 0.0% | 3.68 (-0.15) | 1847 (67.31%) | 0.19% | 0.62% | 2.53% |
| 2023-05-24 | 10.75 (0.47%) | 9167 | -43 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 1104 (16.64%) | 0.12% | 0.51% | 2.53% |
| 2023-05-23 | 10.7 (0.94%) | 9210 | -39 | 0 | -2 | 0 | 0.0% | 3.85 (-0.01) | 946 (9.26%) | 0.1% | 0.55% | 2.65% |
| 2023-05-22 | 10.6 (0.95%) | 9249 | -36 | 2 | 0 | 0 | 0.02% | 3.86 (-0.02) | 866 (-24.93%) | 0.09% | 0.54% | 2.68% |
| 2023-05-19 | 10.5 (-0.47%) | 9285 | -52 | 2 | -2 | 0 | 0.02% | 3.88 (-0.02) | 1154 (34.63%) | 0.12% | 0.54% | 2.93% |
| 2023-05-18 | 10.55 (0.48%) | 9337 | 278 | 4 | 2 | 0 | 0.04% | 3.9 (0.11) | 857 (-39.33%) | 0.09% | 0.49% | 3.21% |
| 2023-05-17 | 10.5 (0.96%) | 9059 | 132 | 2 | 0 | 0 | 0.02% | 3.79 (0.06) | 1413 (58.33%) | 0.15% | 0.66% | 4.18% |
| 2023-05-16 | 10.4 (0.0%) | 8927 | 4 | 2 | 0 | 0 | 0.02% | 3.73 (0.0) | 892 (4.73%) | 0.09% | 0.57% | 7.81% |
| 2023-05-15 | 10.4 (-0.48%) | 8923 | 23 | 2 | 0 | 0 | 0.02% | 3.73 (0.01) | 852 (19.57%) | 0.09% | 0.63% | 9.72% |
| 2023-05-12 | 10.45 (0.48%) | 8900 | 9 | 2 | 0 | 0 | 0.02% | 3.72 (0.0) | 712 (-70.32%) | 0.07% | 0.67% | 10.02% |
| 2023-05-11 | 10.4 (-2.8%) | 8891 | -93 | 2 | 0 | 0 | 0.02% | 3.72 (-0.03) | 2401 (301.3%) | 0.25% | 0.69% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 10.7 (0.94%) | 8984 | -128 | 2 | 2 | 0 | 0.02% | 3.75 (-0.06) | 598 (-57.82%) | 0.06% | 0.52% | 10.35% |
| 2023-05-09 | 10.6 (-0.93%) | 9112 | -84 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 1418 (10.07%) | 0.15% | 0.58% | 10.49% |
| 2023-05-08 | 10.7 (-0.47%) | 9196 | -41 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 1289 (44.49%) | 0.13% | 0.63% | 10.43% |
| 2023-05-05 | 10.75 (-0.92%) | 9237 | 22 | 0 | -5 | 0 | 0.0% | 3.86 (0.01) | 892 (10.65%) | 0.09% | 0.67% | 10.36% |
| 2023-05-04 | 10.85 (0.0%) | 9215 | 18 | 5 | 0 | 0 | 0.05% | 3.85 (0.01) | 806 (-32.27%) | 0.08% | 0.73% | 10.35% |
| 2023-05-03 | 10.85 (-0.46%) | 9197 | -20 | 5 | 5 | 0 | 0.05% | 3.84 (-0.01) | 1190 (-36.38%) | 0.12% | 0.84% | 10.35% |
| 2023-05-02 | 10.9 (1.4%) | 9217 | 36 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 1871 (15.92%) | 0.2% | 0.94% | 10.28% |
| 2023-04-28 | 10.75 (-0.46%) | 9181 | 39 | 0 | 0 | 0 | 0.0% | 3.84 (0.02) | 1614 (8.02%) | 0.17% | 0.89% | 10.14% |
| 2023-04-27 | 10.8 (-0.92%) | 9142 | -7 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 1494 (-20.45%) | 0.16% | 1.06% | 10.09% |
| 2023-04-26 | 10.9 (2.35%) | 9149 | -114 | 0 | 0 | 0 | 0.0% | 3.82 (-0.05) | 1878 (-13.88%) | 0.2% | 1.29% | 10.01% |
| 2023-04-25 | 10.65 (-1.84%) | 9263 | -130 | 0 | 0 | 0 | 0.0% | 3.87 (-0.05) | 2181 (66.22%) | 0.23% | 2.16% | 9.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.15 (0.22%) | 8767 | -119 | 0 | 0 | 0.0% | 3.52 (-0.05) | 8653 (46.0%) |
| 2024-04-12 | 9.13 (0.33%) | 8886 | -415 | 0 | 0 | 0.0% | 3.57 (-0.17) | 5926 (125.77%) |
| 2024-04-03 | 9.1 (-0.11%) | 9301 | 17 | 0 | 0 | 0.0% | 3.74 (0.01) | 2625 (-63.25%) |
| 2024-03-29 | 9.11 (-1.73%) | 9284 | 287 | 0 | -25 | 0.0% | 3.73 (0.12) | 7143 (-43.81%) |
| 2024-03-22 | 9.27 (-5.41%) | 8997 | -1048 | 25 | 24 | 0.28% | 3.61 (-0.43) | 12711 (43.44%) |
| 2024-03-15 | 9.8 (-1.71%) | 10045 | -122 | 1 | -1 | 0.01% | 4.04 (-0.04) | 8861 (-9.48%) |
| 2024-03-08 | 9.97 (-1.29%) | 10167 | 411 | 2 | -9 | 0.02% | 4.08 (0.16) | 9790 (96.6%) |
| 2024-03-01 | 10.1 (-0.49%) | 9756 | 294 | 11 | 4 | 0.11% | 3.92 (0.12) | 4979 (-51.42%) |
| 2024-02-23 | 10.15 (0.0%) | 9462 | 378 | 7 | 4 | 0.07% | 3.8 (0.15) | 10249 (203.64%) |
| 2024-02-16 | 10.15 (1.0%) | 9084 | -9 | 3 | 2 | 0.03% | 3.65 (0.0) | 3375 (148.47%) |
| 2024-02-05 | 10.05 (-0.5%) | 9093 | -51 | 1 | 0 | 0.01% | 3.65 (-0.02) | 1358 (-64.97%) |
| 2024-02-02 | 10.1 (0.5%) | 9144 | -57 | 1 | -1 | 0.01% | 3.67 (-0.03) | 3878 (22.29%) |
| 2024-01-26 | 10.05 (0.6%) | 9201 | 167 | 2 | 0 | 0.02% | 3.7 (0.07) | 3171 (-66.97%) |
| 2024-01-19 | 9.99 (-1.58%) | 9034 | -6 | 2 | 1 | 0.02% | 3.63 (0.0) | 9601 (91.02%) |
| 2024-01-12 | 10.15 (-0.98%) | 9040 | 37 | 1 | 0 | 0.01% | 3.63 (0.01) | 5026 (107.06%) |
| 2024-01-05 | 10.25 (-0.97%) | 9003 | -90 | 1 | 0 | 0.01% | 3.62 (-0.03) | 2427 (-38.55%) |
| 2023-12-29 | 10.35 (-0.48%) | 9093 | -64 | 1 | -4 | 0.01% | 3.65 (-0.03) | 3950 (-20.57%) |
| 2023-12-22 | 10.4 (-0.95%) | 9157 | -197 | 5 | -7 | 0.05% | 3.68 (-0.08) | 4973 (-31.07%) |
| 2023-12-15 | 10.5 (-0.47%) | 9354 | 216 | 12 | -8 | 0.13% | 3.76 (0.09) | 7215 (5.73%) |
| 2023-12-08 | 10.55 (-0.94%) | 9138 | 98 | 20 | 0 | 0.22% | 3.67 (0.04) | 6824 (2.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 10.65 (0.47%) | 9040 | -321 | 20 | 0 | 0.22% | 3.63 (-0.13) | 6664 (-6.04%) |
| 2023-11-24 | 10.6 (0.95%) | 9361 | -838 | 20 | 1 | 0.21% | 3.76 (-0.34) | 7092 (8.09%) |
| 2023-11-17 | 10.5 (1.94%) | 10199 | 68 | 19 | 4 | 0.19% | 4.1 (0.03) | 6562 (36.38%) |
| 2023-11-10 | 10.3 (0.0%) | 10131 | -64 | 15 | 0 | 0.15% | 4.07 (-0.03) | 4811 (-6.1%) |
| 2023-11-03 | 10.3 (0.49%) | 10195 | -20 | 15 | -22 | 0.15% | 4.1 (0.0) | 5123 (42.12%) |
| 2023-10-27 | 10.25 (1.49%) | 10215 | 42 | 37 | 29 | 0.36% | 4.1 (0.01) | 3605 (-69.5%) |
| 2023-10-20 | 10.1 (-1.94%) | 10173 | 23 | 8 | 6 | 0.08% | 4.09 (0.01) | 11822 (134.52%) |
| 2023-10-13 | 10.3 (-0.96%) | 10150 | 46 | 2 | 0 | 0.02% | 4.08 (0.02) | 5041 (-23.45%) |
| 2023-10-06 | 10.4 (-0.95%) | 10104 | -75 | 2 | -6 | 0.02% | 4.06 (-0.03) | 6585 (-13.8%) |
| 2023-09-28 | 10.5 (-0.94%) | 10179 | -224 | 8 | -4 | 0.08% | 4.09 (-0.09) | 7639 (-73.97%) |
| 2023-09-22 | 10.6 (-0.93%) | 10403 | 1035 | 12 | 7 | 0.12% | 4.18 (0.42) | 29345 (349.15%) |
| 2023-09-15 | 10.7 (0.94%) | 9368 | -418 | 5 | -49 | 0.05% | 3.76 (-0.17) | 6533 (-67.78%) |
| 2023-09-08 | 10.6 (-0.47%) | 9786 | -130 | 54 | 2 | 0.55% | 3.93 (-0.21) | 20277 (174.75%) |
| 2023-09-01 | 10.65 (3.4%) | 9916 | 350 | 52 | 46 | 0.52% | 4.14 (0.14) | 7380 (-64.57%) |
| 2023-08-25 | 10.3 (2.49%) | 9566 | 778 | 6 | 5 | 0.06% | 4.0 (0.33) | 20833 (271.49%) |
| 2023-08-18 | 10.05 (-1.47%) | 8788 | 68 | 1 | 0 | 0.01% | 3.67 (0.03) | 5608 (-16.69%) |
| 2023-08-11 | 10.2 (-4.23%) | 8720 | -197 | 1 | 0 | 0.01% | 3.64 (-0.09) | 6731 (20.35%) |
| 2023-08-04 | 10.65 (0.0%) | 8917 | 77 | 1 | 0 | 0.01% | 3.73 (0.04) | 5593 (-26.08%) |
| 2023-07-28 | 10.65 (-3.18%) | 8840 | -420 | 1 | 1 | 0.01% | 3.69 (-0.18) | 7567 (-18.68%) |
| 2023-07-21 | 11.0 (1.38%) | 9260 | 62 | 0 | -4 | 0.0% | 3.87 (0.03) | 9305 (-28.65%) |
| 2023-07-14 | 10.85 (-3.12%) | 9198 | 42 | 4 | -3 | 0.04% | 3.84 (0.01) | 13041 (-12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 11.2 (-1.75%) | 9156 | -770 | 7 | -30 | 0.08% | 3.83 (-0.32) | 14944 (-66.09%) |
| 2023-06-30 | 11.4 (4.59%) | 9926 | 487 | 37 | 35 | 0.37% | 4.15 (0.21) | 44068 (537.31%) |
| 2023-06-21 | 10.9 (0.93%) | 9439 | -185 | 2 | 0 | 0.02% | 3.94 (-0.08) | 6914 (-19.41%) |
| 2023-06-16 | 10.8 (-1.82%) | 9624 | 160 | 2 | -76 | 0.02% | 4.02 (0.07) | 8580 (-74.94%) |
| 2023-06-09 | 11.0 (4.76%) | 9464 | 695 | 78 | 68 | 0.82% | 3.95 (0.29) | 34240 (620.42%) |
| 2023-06-02 | 10.5 (0.96%) | 8769 | -37 | 10 | 10 | 0.11% | 3.66 (-0.02) | 4752 (-29.4%) |
| 2023-05-26 | 10.4 (-0.95%) | 8806 | -479 | 0 | -2 | 0.0% | 3.68 (-0.2) | 6731 (30.21%) |
| 2023-05-19 | 10.5 (0.48%) | 9285 | 385 | 2 | 0 | 0.02% | 3.88 (0.16) | 5170 (-19.48%) |
| 2023-05-12 | 10.45 (-2.79%) | 8900 | -337 | 2 | 2 | 0.02% | 3.72 (-0.14) | 6420 (34.89%) |
| 2023-05-05 | 10.75 (0.0%) | 9237 | 56 | 0 | 0 | 0.0% | 3.86 (0.02) | 4760 (-43.87%) |
| 2023-04-28 | 10.75 (-0.46%) | 9181 | -366 | 0 | 0 | 0.0% | 3.84 (-0.15) | 8480 (-88.31%) |
| 2023-04-21 | 10.8 (0.93%) | 9547 | -1364 | 0 | -67 | 0.0% | 3.99 (-0.57) | 72524 (466.12%) |
| 2023-04-14 | 10.7 (3.38%) | 10911 | 169 | 67 | 62 | 0.61% | 4.56 (0.07) | 12810 (839.1%) |
| 2023-04-07 | 10.35 (0.0%) | 10742 | -113 | 5 | -199 | 0.05% | 4.49 (-0.05) | 1364 (-63.42%) |
| 2023-03-31 | 10.35 (0.0%) | 10855 | 74 | 204 | -1 | 1.88% | 4.54 (0.04) | 3728 (-31.27%) |
| 2023-03-24 | 10.35 (0.49%) | 10781 | 256 | 205 | -3 | 1.9% | 4.5 (0.1) | 5425 (-45.88%) |
| 2023-03-17 | 10.3 (-3.29%) | 10525 | -26 | 208 | -24 | 1.98% | 4.4 (-0.01) | 10023 (-24.28%) |
| 2023-03-10 | 10.65 (0.47%) | 10551 | -2420 | 232 | 206 | 2.2% | 4.41 (-1.01) | 13238 (106.38%) |
| 2023-03-03 | 10.6 (-0.47%) | 12971 | -73 | 26 | 22 | 0.2% | 5.42 (-0.03) | 6414 (-84.11%) |
| 2023-02-24 | 10.65 (1.43%) | 13044 | 1367 | 4 | -23 | 0.03% | 5.45 (0.57) | 40359 (471.38%) |
| 2023-02-17 | 10.5 (1.94%) | 11677 | -84 | 27 | 25 | 0.23% | 4.88 (-0.03) | 7063 (16.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 10.3 (-1.44%) | 11761 | -410 | 2 | -26 | 0.02% | 4.91 (-0.18) | 6048 (-18.86%) |
| 2023-02-03 | 10.45 (1.46%) | 12171 | 33 | 28 | 0 | 0.23% | 5.09 (0.02) | 7454 (297.98%) |
| 2023-01-17 | 10.3 (0.49%) | 12138 | -81 | 28 | -2 | 0.23% | 5.07 (-0.04) | 1873 (-92.41%) |
| 2023-01-13 | 10.25 (-1.44%) | 12219 | -202 | 30 | -38 | 0.25% | 5.11 (-0.08) | 24673 (-15.34%) |
| 2023-01-06 | 10.4 (1.96%) | 12421 | -753 | 68 | 64 | 0.55% | 5.19 (-0.31) | 29142 (141.33%) |
| 2022-12-30 | 10.2 (-0.97%) | 13174 | 451 | 4 | 0 | 0.03% | 5.5 (0.18) | 12075 (12.83%) |
| 2022-12-23 | 10.3 (-0.96%) | 12723 | -323 | 4 | -109 | 0.03% | 5.32 (-0.13) | 10702 (77.79%) |
| 2022-12-16 | 10.4 (-0.95%) | 13046 | 317 | 113 | -2 | 0.87% | 5.45 (0.13) | 6019 (-40.31%) |
| 2022-12-09 | 10.5 (-1.41%) | 12729 | -356 | 115 | -8 | 0.9% | 5.32 (-0.15) | 10084 (-21.61%) |
| 2022-12-02 | 10.65 (2.4%) | 13085 | 253 | 123 | 9 | 0.94% | 5.47 (0.11) | 12864 (70.27%) |
| 2022-11-25 | 10.4 (0.0%) | 12832 | -593 | 114 | 0 | 0.89% | 5.36 (-0.25) | 7555 (-38.56%) |
| 2022-11-18 | 10.4 (0.0%) | 13425 | -1184 | 114 | -2 | 0.85% | 5.61 (-0.49) | 12297 (-65.49%) |
| 2022-11-11 | 10.4 (-0.95%) | 14609 | -419 | 116 | 5 | 0.79% | 6.1 (-0.18) | 35632 (508.51%) |
| 2022-11-04 | 10.5 (2.44%) | 15028 | 492 | 111 | -10 | 0.74% | 6.28 (0.21) | 5855 (-4.53%) |
| 2022-10-28 | 10.25 (-0.97%) | 14536 | -362 | 121 | 8 | 0.83% | 6.07 (-0.16) | 6133 (-59.43%) |
| 2022-10-21 | 10.35 (0.49%) | 14898 | 26 | 113 | 44 | 0.76% | 6.23 (0.02) | 15119 (18.88%) |
| 2022-10-14 | 10.3 (-2.37%) | 14872 | 20 | 69 | 12 | 0.46% | 6.21 (0.0) | 12718 (-42.47%) |
| 2022-10-07 | 10.55 (-1.86%) | 14852 | 469 | 57 | -47 | 0.38% | 6.21 (0.2) | 22108 (0.97%) |
| 2022-09-30 | 10.75 (-5.29%) | 14383 | -1286 | 104 | -51 | 0.72% | 6.01 (-0.54) | 21894 (-19.93%) |
| 2022-09-23 | 11.35 (-1.73%) | 15669 | -2441 | 155 | -22 | 0.99% | 6.55 (-1.02) | 27345 (-38.52%) |
| 2022-09-16 | 11.55 (-1.7%) | 18110 | 1487 | 177 | -365 | 0.98% | 7.57 (0.62) | 44475 (126.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 11.75 (3.07%) | 16623 | 274 | 542 | 208 | 3.26% | 6.95 (0.12) | 19659 (-6.97%) |
| 2022-09-02 | 11.4 (-3.8%) | 16349 | 153 | 334 | -207 | 2.04% | 6.83 (0.06) | 21131 (-54.21%) |
| 2022-08-26 | 11.85 (3.95%) | 16196 | 1598 | 541 | 446 | 3.34% | 6.77 (0.67) | 46148 (55.35%) |
| 2022-08-19 | 11.4 (8.06%) | 14598 | 564 | 95 | 84 | 0.65% | 6.1 (0.24) | 29706 (171.07%) |
| 2022-08-12 | 10.55 (2.93%) | 14034 | 48 | 11 | 10 | 0.08% | 5.86 (0.02) | 10959 (151.41%) |
| 2022-08-05 | 10.25 (-1.91%) | 13986 | 62 | 1 | -11 | 0.01% | 5.84 (0.02) | 4358 (-38.02%) |
| 2022-07-29 | 10.45 (1.46%) | 13924 | -32 | 12 | 1 | 0.09% | 5.82 (-0.01) | 7032 (38.42%) |
| 2022-07-22 | 10.3 (2.49%) | 13956 | -73 | 11 | -4 | 0.08% | 5.83 (-0.03) | 5080 (3.45%) |
| 2022-07-15 | 10.05 (-0.5%) | 14029 | -113 | 15 | -2 | 0.11% | 5.86 (-0.05) | 4911 (-19.16%) |
| 2022-07-08 | 10.1 (0.0%) | 14142 | -329 | 17 | -42 | 0.12% | 5.91 (-0.14) | 6075 (-23.38%) |
| 2022-07-01 | 10.1 (-1.94%) | 14471 | -322 | 59 | 14 | 0.41% | 6.05 (-0.13) | 7928 (9.07%) |
| 2022-06-24 | 10.3 (-0.96%) | 14793 | 2 | 45 | -13 | 0.3% | 6.18 (0.0) | 7269 (-27.99%) |
| 2022-06-17 | 10.4 (-4.59%) | 14791 | -218 | 58 | -38 | 0.39% | 6.18 (-0.09) | 10094 (149.91%) |
| 2022-06-10 | 10.9 (0.0%) | 15009 | -49 | 96 | -1 | 0.64% | 6.27 (-0.02) | 4039 (-23.0%) |
| 2022-06-02 | 10.9 (0.46%) | 15058 | 109 | 97 | -10 | 0.64% | 6.29 (0.04) | 5245 (-73.4%) |
| 2022-05-27 | 10.85 (2.84%) | 14949 | 29 | 107 | 72 | 0.72% | 6.25 (0.02) | 19721 (243.06%) |
| 2022-05-20 | 10.55 (1.44%) | 14920 | -224 | 35 | 8 | 0.23% | 6.23 (-0.1) | 5748 (-42.88%) |
| 2022-05-13 | 10.4 (0.0%) | 15144 | 629 | 27 | -7 | 0.18% | 6.33 (0.27) | 10064 (87.48%) |
| 2022-05-06 | 10.4 (-3.26%) | 14515 | 27 | 34 | -66 | 0.23% | 6.06 (0.01) | 5368 (-73.02%) |
| 2022-04-29 | 10.75 (-4.44%) | 14488 | 261 | 100 | 99 | 0.69% | 6.05 (0.11) | 19893 (-18.79%) |
| 2022-04-22 | 11.25 (1.35%) | 14227 | 225 | 1 | -38 | 0.01% | 5.94 (0.09) | 24497 (27.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 11.1 (-0.89%) | 14002 | -262 | 39 | -47 | 0.28% | 5.85 (-0.11) | 19265 (44.08%) |
| 2022-04-08 | 11.2 (1.36%) | 14264 | -655 | 86 | 35 | 0.6% | 5.96 (-0.27) | 13371 (-3.72%) |
| 2022-04-01 | 11.05 (5.74%) | 14919 | -526 | 51 | 14 | 0.34% | 6.23 (-0.22) | 13888 (91.68%) |
| 2022-03-25 | 10.45 (0.97%) | 15445 | -528 | 37 | 0 | 0.24% | 6.45 (-0.22) | 7245 (-6.51%) |
| 2022-03-18 | 10.35 (1.47%) | 15973 | 21 | 37 | -25 | 0.23% | 6.67 (0.0) | 7750 (-24.75%) |
| 2022-03-11 | 10.2 (-4.67%) | 15952 | 84 | 62 | -20 | 0.39% | 6.67 (0.04) | 10299 (160.03%) |
| 2022-03-04 | 10.7 (0.47%) | 15868 | -305 | 82 | -115 | 0.52% | 6.63 (-0.13) | 3960 (-69.83%) |
| 2022-02-25 | 10.65 (-4.91%) | 16173 | -496 | 197 | -28 | 1.22% | 6.76 (-0.21) | 13130 (-16.35%) |
| 2022-02-18 | 11.2 (1.82%) | 16669 | -376 | 225 | -12 | 1.35% | 6.97 (-0.15) | 15696 (57.27%) |
| 2022-02-11 | 11.0 (7.32%) | 17045 | -522 | 237 | -10 | 1.39% | 7.12 (-0.22) | 9980 (13.57%) |
| 2022-01-26 | 10.25 (-3.76%) | 17567 | -136 | 247 | -33 | 1.41% | 7.34 (-0.06) | 8787 (-30.11%) |
| 2022-01-21 | 10.65 (-1.84%) | 17703 | -21 | 280 | 52 | 1.58% | 7.4 (-0.01) | 12572 (62.51%) |
| 2022-01-14 | 10.85 (-1.36%) | 17724 | 205 | 228 | -27 | 1.29% | 7.41 (0.09) | 7736 (2.66%) |
| 2022-01-07 | 11.0 (-2.65%) | 17519 | -188 | 255 | -27 | 1.46% | 7.32 (-0.08) | 7535 (-16.95%) |
| 2021-12-30 | 11.3 (0.89%) | 17707 | -781 | 282 | 1 | 1.59% | 7.4 (-0.33) | 9073 (-13.19%) |
| 2021-12-24 | 11.2 (1.82%) | 18488 | -1605 | 281 | -150 | 1.52% | 7.73 (-0.67) | 10452 (-23.58%) |
| 2021-12-17 | 11.0 (-0.9%) | 20093 | 447 | 431 | 126 | 2.15% | 8.4 (0.19) | 13677 (3.73%) |
| 2021-12-10 | 11.1 (0.45%) | 19646 | 23 | 305 | 0 | 1.55% | 8.21 (0.01) | 13185 (-57.23%) |
| 2021-12-03 | 11.05 (-1.34%) | 19623 | 394 | 305 | -50 | 1.55% | 8.2 (0.17) | 30832 (18.54%) |
| 2021-11-26 | 11.2 (-2.18%) | 19229 | 16 | 355 | -11 | 1.85% | 8.03 (0.0) | 26011 (30.12%) |
| 2021-11-19 | 11.45 (3.15%) | 19213 | 19213 | 366 | 366 | 1.9% | 8.03 (0) | 19990 (-29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 11.1 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28397 (-16.93%) |
| 2021-11-06 | 11.75 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34184 (36.16%) |
| 2021-10-30 | 11.25 (-2.17%) | 0 | -20799 | 0 | -589 | 0 | N/A (0) | 25106 (-15.92%) |
| 2021-10-22 | 11.5 (5.99%) | 20799 | 506 | 589 | 280 | 2.83% | 8.69 (0.21) | 29857 (207.03%) |
| 2021-10-15 | 10.85 (-2.25%) | 20293 | -146 | 309 | -65 | 1.52% | 8.48 (-0.06) | 9724 (-78.99%) |
| 2021-10-08 | 11.1 (-2.63%) | 20439 | -274 | 374 | -198 | 1.83% | 8.54 (-0.11) | 46291 (-60.68%) |
| 2021-10-01 | 11.4 (4.59%) | 20713 | 2935 | 572 | -488 | 2.76% | 8.65 (1.22) | 117724 (1778.26%) |
| 2021-09-24 | 10.9 (-3.54%) | 17778 | -23 | 1060 | -9 | 5.96% | 7.43 (-0.01) | 6267 (-24.27%) |
| 2021-09-17 | 11.3 (0.89%) | 17801 | -22 | 1069 | -25 | 6.01% | 7.44 (-0.01) | 8276 (-7.93%) |
| 2021-09-10 | 11.2 (-1.32%) | 17823 | -74 | 1094 | -9 | 6.14% | 7.45 (-0.03) | 8988 (-19.98%) |
| 2021-09-03 | 11.35 (3.18%) | 17897 | -675 | 1103 | -34 | 6.16% | 7.48 (-0.28) | 11232 (-10.05%) |
| 2021-08-27 | 11.0 (4.76%) | 18572 | 143 | 1137 | 132 | 6.12% | 7.76 (0.06) | 12487 (-36.03%) |
| 2021-08-20 | 10.5 (-4.55%) | 18429 | -1244 | 1005 | 42 | 5.45% | 7.7 (-0.52) | 19521 (-0.04%) |
| 2021-08-13 | 11.0 (-6.38%) | 19673 | -409 | 963 | -12 | 4.9% | 8.22 (-0.17) | 19530 (70.08%) |
| 2021-08-06 | 11.75 (-0.42%) | 20082 | -791 | 975 | 19 | 4.86% | 8.39 (-0.33) | 11483 (-36.55%) |
| 2021-07-30 | 11.8 (-2.88%) | 20873 | -712 | 956 | -5 | 4.58% | 8.72 (-0.3) | 18096 (-27.24%) |
| 2021-07-23 | 12.15 (-1.22%) | 21585 | -852 | 961 | -31 | 4.45% | 9.02 (-0.36) | 24872 (-28.39%) |
| 2021-07-16 | 12.3 (-3.91%) | 22437 | -1149 | 992 | -13 | 4.42% | 9.38 (-0.48) | 34731 (-39.6%) |
| 2021-07-09 | 12.8 (-4.48%) | 23586 | -1165 | 1005 | -40 | 4.26% | 9.86 (-0.48) | 57506 (-64.46%) |
| 2021-07-02 | 13.4 (8.94%) | 24751 | 3113 | 1045 | 80 | 4.22% | 10.34 (1.3) | 161797 (432.81%) |
| 2021-06-25 | 12.3 (-1.99%) | 21638 | -338 | 965 | 137 | 4.46% | 9.04 (-0.14) | 30367 (38.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 12.55 (-1.57%) | 21976 | -1125 | 828 | -486 | 3.77% | 9.18 (-0.47) | 21967 (-49.98%) |
| 2021-06-11 | 12.75 (-0.39%) | 23101 | -926 | 1314 | 219 | 5.69% | 9.65 (-0.39) | 43917 (-52.42%) |
| 2021-06-04 | 12.8 (1.19%) | 24027 | 1579 | 1095 | 407 | 4.56% | 10.04 (0.66) | 92305 (0.21%) |
| 2021-05-28 | 12.65 (5.86%) | 22448 | 1438 | 688 | -583 | 3.06% | 9.38 (0.6) | 92110 (-18.95%) |
| 2021-05-21 | 11.95 (5.75%) | 21010 | -2339 | 1271 | 282 | 6.05% | 8.78 (-0.98) | 113652 (-47.88%) |
| 2021-05-14 | 11.3 (-20.42%) | 23349 | -9879 | 989 | 91 | 4.24% | 9.76 (-4.12) | 218051 (-10.75%) |
| 2021-05-07 | 14.2 (-5.96%) | 33228 | -2841 | 898 | -64 | 2.7% | 13.88 (-1.19) | 244322 (10.07%) |
| 2021-04-29 | 15.1 (2.37%) | 36069 | -2840 | 962 | 677 | 2.67% | 15.07 (-1.19) | 221964 (-24.71%) |
| 2021-04-23 | 14.75 (7.27%) | 38909 | 5232 | 285 | 279 | 0.73% | 16.26 (2.19) | 294830 (73.58%) |
| 2021-04-16 | 13.75 (7.42%) | 33677 | 2968 | 6 | -1035 | 0.02% | 14.07 (1.24) | 169848 (82.56%) |
| 2021-04-09 | 12.8 (8.02%) | 30709 | 631 | 1041 | -50 | 3.39% | 12.83 (0.26) | 93037 (245.76%) |
| 2021-04-01 | 11.85 (-2.07%) | 30078 | -1668 | 1091 | -47 | 3.63% | 12.57 (-0.69) | 26907 (-55.46%) |
| 2021-03-26 | 12.1 (1.26%) | 31746 | 1360 | 1138 | -183 | 3.58% | 13.26 (0.56) | 60417 (99.9%) |
| 2021-03-19 | 11.95 (-0.83%) | 30386 | 1200 | 1321 | -307 | 4.35% | 12.7 (0.5) | 30223 (-11.19%) |
| 2021-03-12 | 12.05 (1.26%) | 29186 | 566 | 1628 | -318 | 5.58% | 12.2 (0.24) | 34029 (32.02%) |
| 2021-03-05 | 11.9 (-0.83%) | 28620 | 557 | 1946 | 161 | 6.8% | 11.96 (0.23) | 25775 (-37.81%) |
| 2021-02-26 | 12.0 (0.84%) | 28063 | -750 | 1785 | 409 | 6.36% | 11.73 (-0.31) | 41444 (66.35%) |
| 2021-02-19 | 11.9 (2.59%) | 28813 | -228 | 1376 | 1 | 4.78% | 12.04 (-0.09) | 24913 (-6.08%) |
| 2021-02-05 | 11.6 (2.65%) | 29041 | -1664 | 1375 | -376 | 4.73% | 12.13 (-0.7) | 26527 (-32.74%) |
| 2021-01-29 | 11.3 (1.35%) | 30705 | -82 | 1751 | -413 | 5.7% | 12.83 (-0.03) | 39442 (-0.32%) |
| 2021-01-22 | 11.15 (-3.88%) | 30787 | -1763 | 2164 | 397 | 7.03% | 12.86 (-0.74) | 39571 (-7.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.6 (-6.07%) | 32550 | -402 | 1767 | -256 | 5.43% | 13.6 (-0.17) | 42980 (-57.37%) |
| 2021-01-08 | 12.35 (-6.44%) | 32952 | -2269 | 2023 | -803 | 6.14% | 13.77 (-0.95) | 100825 (45.8%) |
| 2020-12-31 | 13.2 (-1.49%) | 35221 | -570 | 2826 | -676 | 8.02% | 14.72 (-0.23) | 69155 (-72.01%) |
| 2020-12-25 | 13.4 (8.5%) | 35791 | 350 | 3502 | 670 | 9.78% | 14.95 (0.14) | 247102 (190.04%) |
| 2020-12-18 | 12.35 (-5.36%) | 35441 | -1341 | 2832 | -108 | 7.99% | 14.81 (-0.56) | 85195 (-59.27%) |
| 2020-12-11 | 13.05 (7.85%) | 36782 | 538 | 2940 | 136 | 7.99% | 15.37 (0.23) | 209174 (260.19%) |
| 2020-12-04 | 12.1 (-4.35%) | 36244 | -3259 | 2804 | -206 | 7.74% | 15.14 (-1.37) | 58073 (-48.33%) |
| 2020-11-27 | 12.65 (2.02%) | 39503 | 283 | 3010 | -361 | 7.62% | 16.51 (0.12) | 112398 (35.22%) |
| 2020-11-20 | 12.4 (-1.59%) | 39220 | 299 | 3371 | -951 | 8.6% | 16.39 (0.13) | 83120 (-30.27%) |
| 2020-11-13 | 12.6 (-2.7%) | 38921 | -2653 | 4322 | -1343 | 11.1% | 16.26 (-1.11) | 119207 (33.13%) |
| 2020-11-06 | 12.95 (-1.52%) | 41574 | -543 | 5665 | -2528 | 13.63% | 17.37 (-0.23) | 89543 (-54.18%) |
| 2020-10-30 | 13.15 (-8.36%) | 42117 | -1657 | 8193 | -4595 | 19.45% | 17.6 (-0.69) | 195426 (-50.88%) |
| 2020-10-23 | 14.35 (-2.71%) | 43774 | 717 | 12788 | -1 | 29.21% | 18.29 (0.3) | 397867 (-46.63%) |
| 2020-10-16 | 14.75 (12.17%) | 43057 | 7500 | 12789 | 5901 | 29.7% | 17.99 (3.13) | 745513 (109.72%) |
