- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.48 | 943 | -55 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10898 (116.03%) |
| 2026-06-02 | 6.8 | 998 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5044 (-0.35%) |
| 2026-06-01 | 6.74 | 998 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5062 (51.74%) |
| 2026-05-29 | 6.25 | 998 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3336 (12.61%) |
| 2026-05-28 | 6.01 | 998 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2962 (153.72%) |
| 2026-05-27 | 5.79 | 998 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1167 (36.94%) |
| 2026-05-26 | 5.85 | 1007 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 852 (-37.97%) |
| 2026-05-25 | 5.93 | 1007 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1374 (39.38%) |
| 2026-05-22 | 5.95 | 1013 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 986 (16.56%) |
| 2026-05-21 | 5.95 | 1015 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 846 (48.17%) |
| 2026-05-20 | 5.93 | 1015 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 571 (-37.09%) |
| 2026-05-19 | 5.92 | 1015 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 907 (-22.88%) |
| 2026-05-18 | 5.95 | 1015 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1177 (-23.36%) |
| 2026-05-15 | 5.81 | 1015 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1535 (-24.46%) |
| 2026-05-14 | 5.95 | 1015 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2033 (64.43%) |
| 2026-05-13 | 5.9 | 1016 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1236 (32.31%) |
| 2026-05-12 | 5.93 | 1016 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 934 (13.47%) |
| 2026-05-11 | 5.96 | 1020 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 823 (14.16%) |
| 2026-05-08 | 6.0 | 1028 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 721 (-6.7%) |
| 2026-05-07 | 5.98 | 1028 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 773 (-31.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 6.01 | 1028 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1128 (-30.69%) |
| 2026-05-05 | 5.96 | 1031 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1627 (20.21%) |
| 2026-05-04 | 6.0 | 1062 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1354 (-26.76%) |
| 2026-04-30 | 6.11 | 1062 | -56 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1848 (55.33%) |
| 2026-04-29 | 6.14 | 1118 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1190 (94.05%) |
| 2026-04-28 | 6.27 | 1148 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 613 (-43.03%) |
| 2026-04-27 | 6.19 | 1148 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1076 (80.22%) |
| 2026-04-24 | 6.23 | 1148 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 597 (-58.34%) |
| 2026-04-23 | 6.32 | 1159 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1433 (28.6%) |
| 2026-04-22 | 6.39 | 1185 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1115 (12.32%) |
| 2026-04-21 | 6.43 | 1220 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 992 (4.38%) |
| 2026-04-20 | 6.52 | 1225 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 951 (-10.79%) |
| 2026-04-17 | 6.59 | 1226 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1066 (-14.39%) |
| 2026-04-16 | 6.71 | 1232 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1245 (-5.11%) |
| 2026-04-15 | 6.63 | 1269 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1312 (-39.2%) |
| 2026-04-14 | 6.72 | 1270 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2158 (-12.33%) |
| 2026-04-13 | 6.63 | 1294 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2462 (366.36%) |
| 2026-04-10 | 6.25 | 1328 | -52 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 527 (-8.29%) |
| 2026-04-09 | 6.22 | 1380 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 575 (12.3%) |
| 2026-04-08 | 6.29 | 1380 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 512 (-21.46%) |
| 2026-04-07 | 6.26 | 1381 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 652 (105.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 6.25 | 1381 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 318 (-31.57%) |
| 2026-04-01 | 6.25 | 1381 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 465 (-28.52%) |
| 2026-03-31 | 6.17 | 1381 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 650 (-19.49%) |
| 2026-03-30 | 6.33 | 1381 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 808 (47.04%) |
| 2026-03-27 | 6.26 | 1381 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 549 (-21.81%) |
| 2026-03-26 | 6.24 | 1412 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 703 (3.51%) |
| 2026-03-25 | 6.16 | 1414 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 679 (44.54%) |
| 2026-03-24 | 6.21 | 1414 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 469 (-47.63%) |
| 2026-03-23 | 6.26 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 897 (-52.62%) |
| 2026-03-20 | 6.41 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1893 (12.7%) |
| 2026-03-19 | 6.48 | 1419 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1680 (-44.69%) |
| 2026-03-18 | 6.48 | 1449 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3038 (241.35%) |
| 2026-03-17 | 6.13 | 1500 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 890 (64.84%) |
| 2026-03-16 | 6.09 | 1500 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 539 (-46.24%) |
| 2026-03-13 | 6.03 | 1505 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1004 (78.79%) |
| 2026-03-12 | 6.1 | 1546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 561 (-23.81%) |
| 2026-03-11 | 6.13 | 1546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 737 (-4.45%) |
| 2026-03-10 | 6.03 | 1546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 771 (-38.71%) |
| 2026-03-09 | 6.04 | 1546 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1259 (6.21%) |
| 2026-03-06 | 6.27 | 1548 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1185 (115.38%) |
| 2026-03-05 | 6.07 | 1572 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 550 (-62.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 6.07 | 1591 | -65 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1459 (54.58%) |
| 2026-03-03 | 6.28 | 1656 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 944 (48.21%) |
| 2026-03-02 | 6.35 | 1656 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 637 (1.06%) |
| 2026-02-26 | 6.38 | 1719 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 630 (-25.83%) |
| 2026-02-25 | 6.4 | 1719 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 850 (16.23%) |
| 2026-02-24 | 6.38 | 1723 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 731 (-10.83%) |
| 2026-02-23 | 6.35 | 1738 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 820 (1.7%) |
| 2026-02-11 | 6.29 | 1747 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 806 (116.76%) |
| 2026-02-10 | 6.25 | 1757 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (-36.26%) |
| 2026-02-09 | 6.25 | 1759 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 583 (97.36%) |
| 2026-02-06 | 6.29 | 1778 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (-22.99%) |
| 2026-02-05 | 6.39 | 1799 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 384 (-41.0%) |
| 2026-02-04 | 6.38 | 1841 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 651 (37.96%) |
| 2026-02-03 | 6.27 | 1853 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 471 (-62.67%) |
| 2026-02-02 | 6.35 | 1859 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1264 (34.74%) |
| 2026-01-30 | 6.53 | 1861 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 938 (-26.9%) |
| 2026-01-29 | 6.63 | 1868 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1283 (-57.55%) |
| 2026-01-28 | 6.78 | 1880 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3023 (-66.26%) |
| 2026-01-27 | 7.06 | 1913 | -750 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8963 (54.6%) |
| 2026-01-26 | 6.82 | 2663 | -638 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5797 (985.16%) |
| 2026-01-23 | 6.2 | 3301 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 534 (18.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 6.13 | 3303 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 450 (-45.56%) |
| 2026-01-21 | 6.17 | 3339 | -50 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 827 (22.54%) |
| 2026-01-20 | 6.17 | 3389 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 675 (-40.54%) |
| 2026-01-19 | 6.24 | 3392 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1136 (30.27%) |
| 2026-01-16 | 6.15 | 3420 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 872 (17.87%) |
| 2026-01-15 | 6.18 | 3426 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 739 (-6.41%) |
| 2026-01-14 | 6.12 | 3426 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 790 (-22.68%) |
| 2026-01-13 | 6.09 | 3467 | -161 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1022 (-16.03%) |
| 2026-01-12 | 6.09 | 3628 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1217 (-5.97%) |
| 2026-01-09 | 6.21 | 3630 | -84 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1294 (-53.53%) |
| 2026-01-08 | 6.22 | 3714 | -48 | 0 | -32 | 0 | 0.0% | N/A (N/A) | 2786 (215.86%) |
| 2026-01-07 | 6.03 | 3762 | -55 | 32 | 0 | 0 | 0.85% | N/A (N/A) | 882 (-16.96%) |
| 2026-01-06 | 5.97 | 3817 | -34 | 32 | 0 | 0 | 0.84% | N/A (N/A) | 1062 (-17.58%) |
| 2026-01-05 | 5.97 | 3851 | -25 | 32 | 0 | 0 | 0.83% | N/A (N/A) | 1289 (53.69%) |
| 2026-01-02 | 5.97 | 3876 | -55 | 32 | -1 | 0 | 0.83% | N/A (N/A) | 838 (157.5%) |
| 2025-12-31 | 6.02 | 3931 | -1 | 33 | 0 | 0 | 0.84% | N/A (N/A) | 325 (-60.06%) |
| 2025-12-30 | 6.07 | 3932 | 0 | 33 | 0 | 0 | 0.84% | N/A (N/A) | 815 (24.33%) |
| 2025-12-29 | 6.08 | 3932 | -6 | 33 | 0 | 0 | 0.84% | N/A (N/A) | 655 (74.21%) |
| 2025-12-26 | 6.09 | 3938 | -1 | 33 | 0 | 0 | 0.84% | N/A (N/A) | 376 (-3.49%) |
| 2025-12-24 | 6.1 | 3939 | -36 | 33 | 0 | 0 | 0.84% | N/A (N/A) | 390 (-38.18%) |
| 2025-12-23 | 6.16 | 3975 | -21 | 33 | -32 | 0 | 0.83% | N/A (N/A) | 631 (-31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 6.11 | 3996 | -22 | 65 | 0 | 0 | 1.63% | N/A (N/A) | 926 (-38.04%) |
| 2025-12-19 | 6.03 | 4018 | -20 | 65 | 0 | 0 | 1.62% | N/A (N/A) | 1494 (134.26%) |
| 2025-12-18 | 6.04 | 4038 | -80 | 65 | 0 | 0 | 1.61% | N/A (N/A) | 638 (44.93%) |
| 2025-12-17 | 6.02 | 4118 | -10 | 65 | 0 | 0 | 1.58% | N/A (N/A) | 440 (-9.71%) |
| 2025-12-16 | 6.06 | 4128 | -28 | 65 | 0 | 0 | 1.57% | N/A (N/A) | 487 (22.99%) |
| 2025-12-15 | 6.11 | 4156 | 0 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 396 (-41.33%) |
| 2025-12-12 | 6.08 | 4156 | -4 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 675 (47.23%) |
| 2025-12-11 | 6.04 | 4160 | -5 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 459 (64.45%) |
| 2025-12-10 | 6.09 | 4165 | -6 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 279 (-47.03%) |
| 2025-12-09 | 6.09 | 4171 | -1 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 526 (32.98%) |
| 2025-12-08 | 6.1 | 4172 | -3 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 396 (24.67%) |
| 2025-12-05 | 6.16 | 4175 | -5 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 317 (-60.26%) |
| 2025-12-04 | 6.2 | 4180 | -7 | 65 | 0 | 0 | 1.56% | N/A (N/A) | 799 (57.69%) |
| 2025-12-03 | 6.08 | 4187 | 0 | 65 | 0 | 0 | 1.55% | N/A (N/A) | 507 (-15.21%) |
| 2025-12-02 | 6.07 | 4187 | -2 | 65 | 0 | 0 | 1.55% | N/A (N/A) | 598 (99.06%) |
| 2025-12-01 | 6.03 | 4189 | -4 | 65 | 0 | 0 | 1.55% | N/A (N/A) | 300 (-23.33%) |
| 2025-11-28 | 6.04 | 4193 | -14 | 65 | 0 | 0 | 1.55% | N/A (N/A) | 391 (-35.89%) |
| 2025-11-27 | 6.01 | 4207 | -6 | 65 | 0 | 0 | 1.55% | N/A (N/A) | 611 (-30.09%) |
| 2025-11-26 | 6.0 | 4213 | -5 | 65 | 0 | 0 | 1.54% | N/A (N/A) | 874 (-39.18%) |
| 2025-11-25 | 5.99 | 4218 | -192 | 65 | 0 | 0 | 1.54% | N/A (N/A) | 1438 (178.67%) |
| 2025-11-24 | 6.03 | 4410 | -149 | 65 | -2 | 0 | 1.47% | N/A (N/A) | 516 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 6.05 (-0.82%) | 4559 | -34 | 67 | -22 | 0 | 1.47% | N/A (N/A) | 815 (80.64%) |
| 2025-11-20 | 6.1 (0.16%) | 4593 | 14 | 89 | -6 | 0 | 1.94% | 1.85 (0.01) | 451 (-60.53%) |
| 2025-11-19 | 6.09 (-0.16%) | 4579 | 60 | 95 | -55 | 0 | 2.07% | 1.84 (0.02) | 1143 (-19.34%) |
| 2025-11-18 | 6.1 (-1.77%) | 4519 | 44 | 150 | 40 | 0 | 3.32% | 1.82 (0.02) | 1417 (2.86%) |
| 2025-11-17 | 6.21 (-2.05%) | 4475 | -12 | 110 | -71 | 0 | 2.46% | 1.8 (0.0) | 1377 (54.33%) |
| 2025-11-14 | 6.34 (0.16%) | 4487 | -109 | 181 | 6 | 0 | 4.03% | 1.8 (-0.05) | 892 (107.71%) |
| 2025-11-13 | 6.33 (-0.31%) | 4596 | -24 | 175 | 0 | 0 | 3.81% | 1.85 (-0.01) | 429 (-73.8%) |
| 2025-11-12 | 6.35 (1.76%) | 4620 | -421 | 175 | 111 | 0 | 3.79% | 1.86 (-0.17) | 1640 (-5.4%) |
| 2025-11-11 | 6.24 (-0.79%) | 5041 | 93 | 64 | 7 | 0 | 1.27% | 2.03 (0.04) | 1733 (3.85%) |
| 2025-11-10 | 6.29 (-2.18%) | 4948 | -946 | 57 | -64 | 0 | 1.15% | 1.99 (-0.38) | 1669 (150.6%) |
| 2025-11-07 | 6.43 (0.31%) | 5894 | 3 | 121 | 10 | 0 | 2.05% | 2.37 (0.0) | 666 (-23.34%) |
| 2025-11-06 | 6.41 (1.58%) | 5891 | 47 | 111 | 109 | 0 | 1.88% | 2.37 (0.02) | 868 (-25.34%) |
| 2025-11-05 | 6.31 (-1.25%) | 5844 | 196 | 2 | -126 | 0 | 0.03% | 2.35 (0.08) | 1163 (14.3%) |
| 2025-11-04 | 6.39 (-1.39%) | 5648 | 82 | 128 | -1 | 0 | 2.27% | 2.27 (0.03) | 1018 (14.39%) |
| 2025-11-03 | 6.48 (-0.46%) | 5566 | -31 | 129 | 0 | 0 | 2.32% | 2.24 (-0.01) | 890 (57.8%) |
| 2025-10-31 | 6.51 (-0.46%) | 5597 | 206 | 129 | 1 | 0 | 2.3% | 2.25 (0.08) | 564 (-31.86%) |
| 2025-10-30 | 6.54 (-0.46%) | 5391 | 80 | 128 | 0 | 0 | 2.37% | 2.17 (0.04) | 827 (52.72%) |
| 2025-10-29 | 6.57 (-0.45%) | 5311 | -35 | 128 | 1 | 0 | 2.41% | 2.13 (-0.02) | 542 (-26.48%) |
| 2025-10-28 | 6.6 (-0.45%) | 5346 | 130 | 127 | -2 | 0 | 2.38% | 2.15 (0.05) | 737 (-19.86%) |
| 2025-10-27 | 6.63 (-1.34%) | 5216 | 187 | 129 | 0 | 0 | 2.47% | 2.1 (0.08) | 920 (-35.9%) |
| 2025-10-23 | 6.72 (1.82%) | 5029 | 322 | 129 | -1 | 0 | 2.57% | 2.02 (0.13) | 1435 (-7.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 6.6 (2.96%) | 4707 | 291 | 130 | 1 | 0 | 2.76% | 1.89 (0.12) | 1546 (244.84%) |
| 2025-10-21 | 6.41 (-0.16%) | 4416 | -50 | 129 | 0 | 0 | 2.92% | 1.77 (-0.02) | 448 (22.55%) |
| 2025-10-20 | 6.42 (-0.77%) | 4466 | 84 | 129 | 1 | 0 | 2.89% | 1.79 (0.03) | 365 (-69.57%) |
| 2025-10-17 | 6.47 (2.05%) | 4382 | -65 | 128 | 126 | 0 | 2.92% | 1.76 (-0.03) | 1202 (282.73%) |
| 2025-10-16 | 6.34 (0.48%) | 4447 | 7 | 2 | 1 | 0 | 0.04% | 1.79 (0.01) | 314 (-59.55%) |
| 2025-10-15 | 6.31 (-0.79%) | 4440 | 63 | 1 | -99 | 0 | 0.02% | 1.78 (0.02) | 776 (-36.11%) |
| 2025-10-14 | 6.36 (-0.16%) | 4377 | 299 | 100 | 24 | 0 | 2.28% | 1.76 (0.12) | 1215 (7.36%) |
| 2025-10-13 | 6.37 (-1.24%) | 4078 | 200 | 76 | 29 | 0 | 1.86% | 1.64 (0.08) | 1132 (82.13%) |
| 2025-10-09 | 6.45 (0.16%) | 3878 | 104 | 47 | 41 | 0 | 1.21% | 1.56 (0.04) | 621 (9.93%) |
| 2025-10-08 | 6.44 (-0.77%) | 3774 | -11 | 6 | -39 | 0 | 0.16% | 1.52 (0.0) | 565 (-32.36%) |
| 2025-10-07 | 6.49 (-0.61%) | 3785 | 6 | 45 | 0 | 0 | 1.19% | 1.52 (0.0) | 836 (13.73%) |
| 2025-10-03 | 6.53 (0.0%) | 3779 | -40 | 45 | -20 | 0 | 1.19% | 1.52 (-0.01) | 735 (-61.48%) |
| 2025-10-02 | 6.53 (0.46%) | 3819 | 178 | 65 | 1 | 0 | 1.7% | 1.53 (0.07) | 1908 (224.51%) |
| 2025-10-01 | 6.5 (-0.31%) | 3641 | -24 | 64 | 0 | 0 | 1.76% | 1.46 (-0.01) | 588 (3.15%) |
| 2025-09-30 | 6.52 (0.46%) | 3665 | 6 | 64 | 0 | 0 | 1.75% | 1.47 (0.0) | 570 (-40.45%) |
| 2025-09-26 | 6.49 (-0.92%) | 3659 | 11 | 64 | 0 | 0 | 1.75% | 1.47 (0.0) | 957 (55.14%) |
| 2025-09-25 | 6.55 (0.77%) | 3648 | 0 | 64 | 0 | 0 | 1.75% | 1.47 (0.0) | 617 (-9.1%) |
| 2025-09-24 | 6.5 (-0.46%) | 3648 | -19 | 64 | 0 | 0 | 1.75% | 1.47 (0.0) | 679 (-5.27%) |
| 2025-09-23 | 6.53 (-1.66%) | 3667 | 48 | 64 | 0 | 0 | 1.75% | 1.47 (0.02) | 716 (16.98%) |
| 2025-09-22 | 6.64 (0.15%) | 3619 | -4 | 64 | 0 | 0 | 1.77% | 1.45 (-0.01) | 612 (6.5%) |
| 2025-09-19 | 6.63 (0.76%) | 3623 | 16 | 64 | 1 | 0 | 1.77% | 1.46 (0.01) | 575 (6.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 6.58 (1.23%) | 3607 | 6 | 63 | 0 | 0 | 1.75% | 1.45 (0.0) | 540 (10.32%) |
| 2025-09-17 | 6.5 (0.31%) | 3601 | -9 | 63 | 0 | 0 | 1.75% | 1.45 (0.0) | 490 (16.51%) |
| 2025-09-16 | 6.48 (-0.77%) | 3610 | 10 | 63 | 0 | 0 | 1.75% | 1.45 (0.0) | 420 (-5.17%) |
| 2025-09-15 | 6.53 (0.77%) | 3600 | -6 | 63 | 0 | 0 | 1.75% | 1.45 (0.0) | 443 (-9.55%) |
| 2025-09-12 | 6.48 (0.15%) | 3606 | 2 | 63 | 63 | 0 | 1.75% | 1.45 (0.0) | 490 (-42.98%) |
| 2025-09-11 | 6.47 (-2.85%) | 3604 | -27 | 0 | -63 | 0 | 0.0% | 1.45 (-0.01) | 860 (15.49%) |
| 2025-09-10 | 6.66 (-0.15%) | 3631 | 7 | 63 | 0 | 0 | 1.74% | 1.46 (0.0) | 744 (88.99%) |
| 2025-09-09 | 6.67 (0.0%) | 3624 | 29 | 63 | -1 | 0 | 1.74% | 1.46 (0.02) | 394 (30.89%) |
| 2025-09-08 | 6.67 (-0.15%) | 3595 | 3 | 64 | 0 | 0 | 1.78% | 1.44 (0.0) | 301 (-27.47%) |
| 2025-09-05 | 6.68 (-0.45%) | 3592 | 28 | 64 | 0 | 0 | 1.78% | 1.44 (0.01) | 415 (-52.45%) |
| 2025-09-04 | 6.71 (1.51%) | 3564 | -7 | 64 | 63 | 0 | 1.8% | 1.43 (0.0) | 873 (84.22%) |
| 2025-09-03 | 6.61 (-0.3%) | 3571 | 1 | 1 | 0 | 0 | 0.03% | 1.43 (0.0) | 473 (-23.6%) |
| 2025-09-02 | 6.63 (0.0%) | 3570 | -6 | 1 | 0 | 0 | 0.03% | 1.43 (-0.01) | 620 (37.22%) |
| 2025-09-01 | 6.63 (-1.92%) | 3576 | 30 | 1 | -10 | 0 | 0.03% | 1.44 (0.02) | 452 (-58.55%) |
| 2025-08-29 | 6.76 (0.0%) | 3546 | -8 | 11 | 10 | 0 | 0.31% | 1.42 (-0.01) | 1090 (-22.49%) |
| 2025-08-28 | 6.76 (1.35%) | 3554 | -97 | 1 | -1 | 0 | 0.03% | 1.43 (-0.04) | 1407 (16.21%) |
| 2025-08-27 | 6.67 (1.37%) | 3651 | -104 | 2 | 1 | 0 | 0.05% | 1.47 (-0.04) | 1210 (40.3%) |
| 2025-08-26 | 6.58 (-1.35%) | 3755 | 139 | 1 | 0 | 0 | 0.03% | 1.51 (0.06) | 863 (18.55%) |
| 2025-08-25 | 6.67 (-1.04%) | 3616 | -47 | 1 | 0 | 0 | 0.03% | 1.45 (-0.02) | 727 (-32.75%) |
| 2025-08-22 | 6.74 (-1.75%) | 3663 | 9 | 1 | -1 | 0 | 0.03% | 1.47 (0.0) | 1082 (-77.37%) |
| 2025-08-21 | 6.86 (4.89%) | 3654 | -22 | 2 | -9 | 0 | 0.05% | 1.47 (-0.01) | 4783 (479.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 6.54 (0.62%) | 3676 | -13 | 11 | 0 | 0 | 0.3% | 1.48 (0.0) | 825 (2.06%) |
| 2025-08-19 | 6.5 (0.78%) | 3689 | 83 | 11 | 0 | 0 | 0.3% | 1.48 (0.03) | 808 (-2.88%) |
| 2025-08-18 | 6.45 (1.26%) | 3606 | -8 | 11 | -10 | 0 | 0.31% | 1.45 (0.0) | 832 (59.12%) |
| 2025-08-15 | 6.37 (-0.16%) | 3614 | 16 | 21 | -2 | 0 | 0.58% | 1.45 (0.0) | 523 (18.93%) |
| 2025-08-14 | 6.38 (-0.31%) | 3598 | 11 | 23 | -1 | 0 | 0.64% | 1.45 (0.01) | 440 (-52.14%) |
| 2025-08-13 | 6.4 (0.31%) | 3587 | -5 | 24 | 10 | 0 | 0.67% | 1.44 (0.0) | 919 (-36.7%) |
| 2025-08-12 | 6.38 (2.41%) | 3592 | -44 | 14 | 2 | 0 | 0.39% | 1.44 (-0.02) | 1452 (-8.77%) |
| 2025-08-11 | 6.23 (-2.96%) | 3636 | 54 | 12 | -1 | 0 | 0.33% | 1.46 (0.02) | 1592 (-6.21%) |
| 2025-08-08 | 6.42 (-1.83%) | 3582 | 65 | 13 | 2 | 0 | 0.36% | 1.44 (0.03) | 1698 (163.26%) |
| 2025-08-07 | 6.54 (-1.36%) | 3517 | 25 | 11 | 0 | 0 | 0.31% | 1.41 (0.01) | 644 (-20.63%) |
| 2025-08-06 | 6.63 (0.61%) | 3492 | 12 | 11 | 0 | 0 | 0.32% | 1.4 (0.0) | 812 (114.07%) |
| 2025-08-05 | 6.59 (0.61%) | 3480 | -1 | 11 | 0 | 0 | 0.32% | 1.4 (0.0) | 379 (-17.46%) |
| 2025-08-04 | 6.55 (0.15%) | 3481 | -32 | 11 | 0 | 0 | 0.32% | 1.4 (-0.01) | 459 (-9.26%) |
| 2025-08-01 | 6.54 (-0.61%) | 3513 | -2 | 11 | 0 | 0 | 0.31% | 1.41 (0.0) | 506 (22.05%) |
| 2025-07-31 | 6.58 (-0.75%) | 3515 | 30 | 11 | 0 | 0 | 0.31% | 1.41 (0.01) | 415 (-48.8%) |
| 2025-07-30 | 6.63 (1.07%) | 3485 | -48 | 11 | 0 | 0 | 0.32% | 1.4 (-0.02) | 811 (254.67%) |
| 2025-07-29 | 6.56 (-0.15%) | 3533 | 20 | 11 | 0 | 0 | 0.31% | 1.42 (0.01) | 228 (-70.07%) |
| 2025-07-28 | 6.57 (0.0%) | 3513 | -41 | 11 | 0 | 0 | 0.31% | 1.41 (-0.02) | 764 (223.04%) |
| 2025-07-25 | 6.57 (-0.61%) | 3554 | 8 | 11 | 0 | 0 | 0.31% | 1.43 (0.01) | 236 (-42.41%) |
| 2025-07-24 | 6.61 (0.46%) | 3546 | 5 | 11 | 0 | 0 | 0.31% | 1.42 (0.0) | 410 (-32.51%) |
| 2025-07-23 | 6.58 (1.39%) | 3541 | -114 | 11 | 0 | 0 | 0.31% | 1.42 (-0.05) | 608 (20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 6.49 (-1.67%) | 3655 | 41 | 11 | 0 | 0 | 0.3% | 1.47 (0.02) | 506 (-33.37%) |
| 2025-07-21 | 6.6 (1.23%) | 3614 | 77 | 11 | 0 | 0 | 0.3% | 1.45 (0.03) | 760 (231.74%) |
| 2025-07-18 | 6.52 (-0.15%) | 3537 | 9 | 11 | 0 | 0 | 0.31% | 1.42 (0.0) | 229 (-61.08%) |
| 2025-07-17 | 6.53 (0.77%) | 3528 | 14 | 11 | 0 | 0 | 0.31% | 1.42 (0.01) | 588 (21.03%) |
| 2025-07-16 | 6.48 (0.47%) | 3514 | 15 | 11 | 0 | 0 | 0.31% | 1.41 (0.0) | 486 (-1.07%) |
| 2025-07-15 | 6.45 (0.0%) | 3499 | -98 | 11 | 0 | 0 | 0.31% | 1.41 (-0.04) | 491 (261.56%) |
| 2025-07-14 | 6.45 (-0.46%) | 3597 | 7 | 11 | 0 | 0 | 0.31% | 1.45 (0.01) | 136 (-65.65%) |
| 2025-07-11 | 6.48 (1.41%) | 3590 | -9 | 11 | 0 | 0 | 0.31% | 1.44 (-0.01) | 396 (24.45%) |
| 2025-07-10 | 6.39 (-0.47%) | 3599 | -56 | 11 | 0 | 0 | 0.31% | 1.45 (-0.02) | 318 (16.43%) |
| 2025-07-09 | 6.42 (0.0%) | 3655 | 2 | 11 | 0 | 0 | 0.3% | 1.47 (0.0) | 273 (9.02%) |
| 2025-07-08 | 6.42 (-0.77%) | 3653 | 9 | 11 | 0 | 0 | 0.3% | 1.47 (0.01) | 250 (-14.08%) |
| 2025-07-07 | 6.47 (-1.07%) | 3644 | -16 | 11 | 0 | 0 | 0.3% | 1.46 (-0.01) | 291 (-42.29%) |
| 2025-07-04 | 6.54 (-1.36%) | 3660 | -8 | 11 | 0 | 0 | 0.3% | 1.47 (0.0) | 505 (-55.22%) |
| 2025-07-03 | 6.63 (2.31%) | 3668 | -31 | 11 | -1 | 0 | 0.3% | 1.47 (-0.02) | 1129 (202.25%) |
| 2025-07-02 | 6.48 (0.47%) | 3699 | -8 | 12 | 0 | 0 | 0.32% | 1.49 (0.0) | 373 (-45.55%) |
| 2025-07-01 | 6.45 (0.31%) | 3707 | -152 | 12 | -14 | 0 | 0.32% | 1.49 (-0.06) | 686 (63.21%) |
| 2025-06-30 | 6.43 (-0.92%) | 3859 | 16 | 26 | 6 | 0 | 0.67% | 1.55 (0.01) | 420 (-82.67%) |
| 2025-06-27 | 6.49 (0.31%) | 3843 | 70 | 20 | 9 | 0 | 0.52% | 1.54 (0.02) | 2425 (-5.86%) |
| 2025-06-26 | 6.47 (1.41%) | 3773 | -31 | 11 | 0 | 0 | 0.29% | 1.52 (-0.01) | 2576 (667.16%) |
| 2025-06-25 | 6.38 (0.0%) | 3804 | -24 | 11 | 0 | 0 | 0.29% | 1.53 (-0.01) | 335 (-46.45%) |
| 2025-06-24 | 6.38 (1.59%) | 3828 | 70 | 11 | 0 | 0 | 0.29% | 1.54 (0.03) | 627 (-14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 6.28 (-2.33%) | 3758 | -6 | 11 | 0 | 0 | 0.29% | 1.51 (0.0) | 735 (-48.47%) |
| 2025-06-20 | 6.43 (-1.08%) | 3764 | -21 | 11 | -9 | 0 | 0.29% | 1.51 (-0.01) | 1427 (-27.67%) |
| 2025-06-19 | 6.5 (-3.99%) | 3785 | 77 | 20 | 10 | 0 | 0.53% | 1.52 (0.03) | 1972 (321.83%) |
| 2025-06-18 | 6.77 (-1.31%) | 3708 | 5 | 10 | 0 | 0 | 0.27% | 1.49 (0.0) | 467 (54.67%) |
| 2025-06-17 | 6.86 (-0.44%) | 3703 | -21 | 10 | 0 | 0 | 0.27% | 1.49 (-0.01) | 302 (-67.36%) |
| 2025-06-16 | 6.89 (-0.29%) | 3724 | 24 | 10 | 0 | 0 | 0.27% | 1.5 (0.01) | 926 (-17.7%) |
| 2025-06-13 | 6.91 (0.14%) | 3700 | -13 | 10 | 0 | 0 | 0.27% | 1.49 (0.0) | 1125 (212.78%) |
| 2025-06-12 | 6.9 (0.15%) | 3713 | 13 | 10 | 0 | 0 | 0.27% | 1.49 (0.0) | 359 (-26.18%) |
| 2025-06-11 | 6.89 (0.15%) | 3700 | 30 | 10 | 0 | 0 | 0.27% | 1.49 (0.02) | 487 (49.47%) |
| 2025-06-10 | 6.88 (0.44%) | 3670 | 31 | 10 | -1 | 0 | 0.27% | 1.47 (0.01) | 326 (-43.33%) |
| 2025-06-09 | 6.85 (-0.87%) | 3639 | -59 | 11 | 0 | 0 | 0.3% | 1.46 (-0.03) | 575 (117.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.48 (19.68%) | 943 | -55 | 0 | 0 | 0.0% | N/A (0) | 21005 (116.69%) |
| 2026-05-29 | 6.25 (5.04%) | 998 | -15 | 0 | 0 | 0.0% | N/A (0) | 9693 (115.98%) |
| 2026-05-22 | 5.95 (2.41%) | 1013 | -2 | 0 | 0 | 0.0% | N/A (0) | 4488 (-31.62%) |
| 2026-05-15 | 5.81 (-3.17%) | 1015 | -13 | 0 | 0 | 0.0% | N/A (0) | 6563 (17.11%) |
| 2026-05-08 | 6.0 (-1.8%) | 1028 | -34 | 0 | 0 | 0.0% | N/A (0) | 5604 (18.52%) |
| 2026-04-30 | 6.11 (-1.93%) | 1062 | -86 | 0 | 0 | 0.0% | N/A (0) | 4728 (-7.1%) |
| 2026-04-24 | 6.23 (-5.46%) | 1148 | -78 | 0 | 0 | 0.0% | N/A (0) | 5090 (-38.26%) |
| 2026-04-17 | 6.59 (5.44%) | 1226 | -102 | 0 | 0 | 0.0% | N/A (0) | 8244 (263.35%) |
| 2026-04-10 | 6.25 (0.0%) | 1328 | -53 | 0 | 0 | 0.0% | N/A (0) | 2269 (1.17%) |
| 2026-04-02 | 6.25 (-0.16%) | 1381 | 0 | 0 | 0 | 0.0% | N/A (0) | 2242 (-32.03%) |
| 2026-03-27 | 6.26 (-2.34%) | 1381 | -38 | 0 | 0 | 0.0% | N/A (0) | 3299 (-58.98%) |
| 2026-03-20 | 6.41 (6.3%) | 1419 | -86 | 0 | 0 | 0.0% | N/A (0) | 8042 (85.56%) |
| 2026-03-13 | 6.03 (-3.83%) | 1505 | -43 | 0 | 0 | 0.0% | N/A (0) | 4334 (-9.27%) |
| 2026-03-06 | 6.27 (-1.72%) | 1548 | -171 | 0 | 0 | 0.0% | N/A (0) | 4777 (57.54%) |
| 2026-02-26 | 6.38 (1.43%) | 1719 | -28 | 0 | 0 | 0.0% | N/A (0) | 3032 (72.05%) |
| 2026-02-11 | 6.29 (0.0%) | 1747 | -31 | 0 | 0 | 0.0% | N/A (0) | 1762 (-42.53%) |
| 2026-02-06 | 6.29 (-3.68%) | 1778 | -83 | 0 | 0 | 0.0% | N/A (0) | 3067 (-84.67%) |
| 2026-01-30 | 6.53 (5.32%) | 1861 | -1440 | 0 | 0 | 0.0% | N/A (0) | 20006 (451.98%) |
| 2026-01-23 | 6.2 (0.81%) | 3301 | -119 | 0 | 0 | 0.0% | N/A (0) | 3624 (-21.93%) |
| 2026-01-16 | 6.15 (-0.97%) | 3420 | -210 | 0 | 0 | 0.0% | N/A (0) | 4642 (-36.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 6.21 (4.02%) | 3630 | -246 | 0 | -32 | 0.0% | N/A (0) | 7315 (772.16%) |
| 2026-01-02 | 5.97 (-1.97%) | 3876 | -62 | 32 | -1 | 0.83% | N/A (0) | 838 (-63.91%) |
| 2025-12-26 | 6.09 (1.0%) | 3938 | -80 | 33 | -32 | 0.84% | N/A (0) | 2324 (-32.78%) |
| 2025-12-19 | 6.03 (-0.82%) | 4018 | -138 | 65 | 0 | 1.62% | N/A (0) | 3457 (47.92%) |
| 2025-12-12 | 6.08 (-1.3%) | 4156 | -19 | 65 | 0 | 1.56% | N/A (0) | 2337 (-7.39%) |
| 2025-12-05 | 6.16 (1.99%) | 4175 | -18 | 65 | 0 | 1.56% | N/A (0) | 2523 (-34.14%) |
| 2025-11-28 | 6.04 (-0.17%) | 4193 | -366 | 65 | -2 | 1.55% | N/A (0) | 3832 (-26.36%) |
| 2025-11-21 | 6.05 (-4.57%) | 4559 | 72 | 67 | -114 | 1.47% | N/A (0) | 5203 (-18.25%) |
| 2025-11-14 | 6.34 (-1.4%) | 4487 | -1407 | 181 | 60 | 4.03% | 1.8 (-0.57) | 6365 (38.15%) |
| 2025-11-07 | 6.43 (-1.23%) | 5894 | 297 | 121 | -8 | 2.05% | 2.37 (0.12) | 4607 (28.28%) |
| 2025-10-31 | 6.51 (-3.12%) | 5597 | 568 | 129 | 0 | 2.3% | 2.25 (0.23) | 3591 (-5.39%) |
| 2025-10-23 | 6.72 (3.86%) | 5029 | 647 | 129 | 1 | 2.57% | 2.02 (0.26) | 3796 (-18.21%) |
| 2025-10-17 | 6.47 (0.31%) | 4382 | 504 | 128 | 81 | 2.92% | 1.76 (0.2) | 4641 (129.37%) |
| 2025-10-09 | 6.45 (-1.23%) | 3878 | 99 | 47 | 2 | 1.21% | 1.56 (0.04) | 2023 (-46.78%) |
| 2025-10-03 | 6.53 (0.62%) | 3779 | 120 | 45 | -19 | 1.19% | 1.52 (0.05) | 3802 (6.11%) |
| 2025-09-26 | 6.49 (-2.11%) | 3659 | 36 | 64 | 0 | 1.75% | 1.47 (0.01) | 3583 (45.05%) |
| 2025-09-19 | 6.63 (2.31%) | 3623 | 17 | 64 | 1 | 1.77% | 1.46 (0.01) | 2470 (-11.48%) |
| 2025-09-12 | 6.48 (-2.99%) | 3606 | 14 | 63 | -1 | 1.75% | 1.45 (0.01) | 2791 (-1.54%) |
| 2025-09-05 | 6.68 (-1.18%) | 3592 | 46 | 64 | 53 | 1.78% | 1.44 (0.02) | 2834 (-46.51%) |
| 2025-08-29 | 6.76 (0.3%) | 3546 | -117 | 11 | 10 | 0.31% | 1.42 (-0.05) | 5299 (-36.41%) |
| 2025-08-22 | 6.74 (5.81%) | 3663 | 49 | 1 | -20 | 0.03% | 1.47 (0.02) | 8333 (69.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 6.37 (-0.78%) | 3614 | 32 | 21 | 8 | 0.58% | 1.45 (0.01) | 4928 (23.36%) |
| 2025-08-08 | 6.42 (-1.83%) | 3582 | 69 | 13 | 2 | 0.36% | 1.44 (0.03) | 3995 (46.55%) |
| 2025-08-01 | 6.54 (-0.46%) | 3513 | -41 | 11 | 0 | 0.31% | 1.41 (-0.02) | 2726 (8.06%) |
| 2025-07-25 | 6.57 (0.77%) | 3554 | 17 | 11 | 0 | 0.31% | 1.43 (0.01) | 2522 (30.55%) |
| 2025-07-18 | 6.52 (0.62%) | 3537 | -53 | 11 | 0 | 0.31% | 1.42 (-0.02) | 1932 (26.29%) |
| 2025-07-11 | 6.48 (-0.92%) | 3590 | -70 | 11 | 0 | 0.31% | 1.44 (-0.03) | 1530 (-50.87%) |
| 2025-07-04 | 6.54 (0.77%) | 3660 | -183 | 11 | -9 | 0.3% | 1.47 (-0.07) | 3114 (-53.51%) |
| 2025-06-27 | 6.49 (0.93%) | 3843 | 79 | 20 | 9 | 0.52% | 1.54 (0.03) | 6699 (31.45%) |
| 2025-06-20 | 6.43 (-6.95%) | 3764 | 64 | 11 | 1 | 0.29% | 1.51 (0.02) | 5096 (77.28%) |
| 2025-06-13 | 6.91 (0.0%) | 3700 | 2 | 10 | -1 | 0.27% | 1.49 (0.0) | 2874 (13.29%) |
| 2025-06-06 | 6.91 (-2.54%) | 3698 | 71 | 11 | 11 | 0.3% | 1.49 (0.03) | 2537 (45.25%) |
| 2025-05-29 | 7.09 (-0.84%) | 3627 | -25 | 0 | 0 | 0.0% | 1.46 (-0.01) | 1747 (-33.51%) |
| 2025-05-23 | 7.15 (-1.52%) | 3652 | 166 | 0 | 0 | 0.0% | 1.47 (0.07) | 2627 (-36.11%) |
| 2025-05-16 | 7.26 (-5.59%) | 3486 | 127 | 0 | -3 | 0.0% | 1.4 (0.05) | 4112 (62.13%) |
| 2025-05-09 | 7.69 (1.99%) | 3359 | -39 | 3 | 1 | 0.09% | 1.35 (-0.02) | 2536 (60.84%) |
| 2025-05-02 | 7.54 (2.86%) | 3398 | -15 | 2 | 0 | 0.06% | 1.37 (0.0) | 1577 (-29.37%) |
| 2025-04-25 | 7.33 (-1.61%) | 3413 | -183 | 2 | 2 | 0.06% | 1.37 (-0.07) | 2233 (-27.31%) |
| 2025-04-18 | 7.45 (-1.59%) | 3596 | -60 | 0 | 0 | 0.0% | 1.44 (-0.03) | 3071 (-72.75%) |
| 2025-04-11 | 7.57 (-6.54%) | 3656 | -1604 | 0 | 0 | 0.0% | 1.47 (-0.64) | 11273 (324.51%) |
| 2025-04-02 | 8.1 (0.0%) | 5260 | -259 | 0 | -20 | 0.0% | 2.11 (-0.11) | 2655 (-3.94%) |
| 2025-03-28 | 8.1 (-2.53%) | 5519 | -136 | 20 | 3 | 0.36% | 2.22 (-0.05) | 2764 (-41.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 8.31 (-0.48%) | 5655 | -92 | 17 | -3 | 0.3% | 2.27 (-0.04) | 4738 (34.97%) |
| 2025-03-14 | 8.35 (-1.76%) | 5747 | -29 | 20 | 0 | 0.35% | 2.31 (-0.01) | 3510 (46.93%) |
| 2025-03-07 | 8.5 (-1.96%) | 5776 | -102 | 20 | 13 | 0.35% | 2.32 (-0.04) | 2389 (5.22%) |
| 2025-02-27 | 8.67 (-0.57%) | 5878 | -5 | 7 | 0 | 0.12% | 2.36 (0.0) | 2270 (-16.02%) |
| 2025-02-21 | 8.72 (-0.11%) | 5883 | -118 | 7 | 0 | 0.12% | 2.36 (-0.05) | 2703 (4.2%) |
| 2025-02-14 | 8.73 (1.75%) | 6001 | 44 | 7 | 0 | 0.12% | 2.41 (0.02) | 2594 (17.82%) |
| 2025-02-07 | 8.58 (1.06%) | 5957 | 12 | 7 | -9 | 0.12% | 2.39 (0.0) | 2202 (67.17%) |
| 2025-01-22 | 8.49 (0.59%) | 5945 | -40 | 16 | 0 | 0.27% | 2.39 (-0.01) | 1317 (-62.28%) |
| 2025-01-17 | 8.44 (2.8%) | 5985 | -342 | 16 | 0 | 0.27% | 2.4 (-0.14) | 3492 (-37.14%) |
| 2025-01-10 | 8.21 (-4.87%) | 6327 | -295 | 16 | 5 | 0.25% | 2.54 (-0.12) | 5555 (30.56%) |
| 2025-01-03 | 8.63 (-2.6%) | 6622 | -90 | 11 | -1 | 0.17% | 2.66 (-0.04) | 4255 (90.65%) |
| 2024-12-31 | 8.86 (-1.77%) | 6712 | -70 | 12 | 11 | 0.18% | 2.7 (-0.02) | 2232 (-34.68%) |
| 2024-12-27 | 9.02 (-0.88%) | 6782 | -220 | 1 | -2 | 0.01% | 2.72 (-0.09) | 3417 (-21.21%) |
| 2024-12-20 | 9.1 (-0.87%) | 7002 | -236 | 3 | 3 | 0.04% | 2.81 (-0.1) | 4337 (-49.97%) |
| 2024-12-13 | 9.18 (0.66%) | 7238 | -291 | 0 | 0 | 0.0% | 2.91 (-0.11) | 8668 (380.33%) |
| 2024-12-06 | 9.12 (-0.65%) | 7529 | -61 | 0 | -1 | 0.0% | 3.02 (-0.03) | 1804 (-35.08%) |
| 2024-11-29 | 9.18 (-0.43%) | 7590 | -217 | 1 | 0 | 0.01% | 3.05 (-0.09) | 2780 (10.31%) |
| 2024-11-22 | 9.22 (1.43%) | 7807 | -86 | 1 | 0 | 0.01% | 3.14 (-0.03) | 2520 (-71.81%) |
| 2024-11-15 | 9.09 (-0.22%) | 7893 | 86 | 1 | -2 | 0.01% | 3.17 (0.03) | 8940 (328.9%) |
| 2024-11-08 | 9.11 (-0.55%) | 7807 | -20 | 3 | 0 | 0.04% | 3.14 (0.0) | 2084 (-14.23%) |
| 2024-11-01 | 9.16 (0.66%) | 7827 | -72 | 3 | 2 | 0.04% | 3.14 (-0.03) | 2430 (-13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 9.1 (-0.76%) | 7899 | -52 | 1 | 1 | 0.01% | 3.17 (-0.02) | 2814 (-0.37%) |
| 2024-10-18 | 9.17 (0.66%) | 7951 | -46 | 0 | 0 | 0.0% | 3.19 (-0.02) | 2825 (-16.06%) |
| 2024-10-11 | 9.11 (-2.77%) | 7997 | -42 | 0 | 0 | 0.0% | 3.21 (-0.02) | 3365 (56.81%) |
| 2024-10-04 | 9.37 (-0.95%) | 8039 | -91 | 0 | 0 | 0.0% | 3.23 (-0.04) | 2146 (-58.44%) |
| 2024-09-27 | 9.46 (-1.77%) | 8130 | 218 | 0 | -15 | 0.0% | 3.27 (0.09) | 5164 (-29.63%) |
| 2024-09-20 | 9.63 (4.67%) | 7912 | -430 | 15 | 15 | 0.19% | 3.18 (-0.17) | 7338 (44.45%) |
| 2024-09-13 | 9.2 (2.34%) | 8342 | 85 | 0 | -100 | 0.0% | 3.35 (0.03) | 5080 (-43.49%) |
| 2024-09-06 | 8.99 (-5.17%) | 8257 | -395 | 100 | 88 | 1.21% | 3.32 (-0.16) | 8990 (110.39%) |
| 2024-08-30 | 9.48 (-0.11%) | 8652 | 100 | 12 | -2 | 0.14% | 3.48 (0.04) | 4273 (-22.71%) |
| 2024-08-23 | 9.49 (-0.32%) | 8552 | -266 | 14 | -1 | 0.16% | 3.44 (-0.1) | 5528 (9.43%) |
| 2024-08-16 | 9.52 (-1.04%) | 8818 | -45 | 15 | 1 | 0.17% | 3.54 (-0.02) | 5052 (-58.53%) |
| 2024-08-09 | 9.62 (-3.41%) | 8863 | -503 | 14 | -11 | 0.16% | 3.56 (-0.2) | 12183 (21.35%) |
| 2024-08-02 | 9.96 (-2.35%) | 9366 | -279 | 25 | -32 | 0.27% | 3.76 (-0.12) | 10039 (-40.79%) |
| 2024-07-26 | 10.2 (-0.97%) | 9645 | 159 | 57 | -41 | 0.59% | 3.88 (0.07) | 16954 (-41.27%) |
| 2024-07-19 | 10.3 (3.52%) | 9486 | 689 | 98 | 59 | 1.03% | 3.81 (0.28) | 28869 (137.46%) |
| 2024-07-12 | 9.95 (-2.45%) | 8797 | 75 | 39 | 2 | 0.44% | 3.53 (0.03) | 12158 (-30.65%) |
| 2024-07-05 | 10.2 (4.94%) | 8722 | -60 | 37 | 34 | 0.42% | 3.5 (-0.03) | 17532 (218.09%) |
| 2024-06-28 | 9.72 (-0.72%) | 8782 | -73 | 3 | 3 | 0.03% | 3.53 (-0.03) | 5511 (1.86%) |
| 2024-06-21 | 9.79 (0.62%) | 8855 | 214 | 0 | 0 | 0.0% | 3.56 (0.09) | 5410 (9.97%) |
| 2024-06-14 | 9.73 (-2.41%) | 8641 | 264 | 0 | -10 | 0.0% | 3.47 (0.1) | 4920 (-45.04%) |
| 2024-06-07 | 9.97 (-0.2%) | 8377 | -1023 | 10 | -8 | 0.12% | 3.37 (-0.41) | 8953 (3.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 9.99 (2.78%) | 9400 | 342 | 18 | 14 | 0.19% | 3.78 (0.14) | 8672 (32.94%) |
| 2024-05-24 | 9.72 (-2.8%) | 9058 | 47 | 4 | -17 | 0.04% | 3.64 (0.02) | 6524 (-59.31%) |
| 2024-05-17 | 10.0 (4.93%) | 9011 | 554 | 21 | 19 | 0.23% | 3.62 (0.22) | 16033 (346.22%) |
| 2024-05-10 | 9.53 (-0.83%) | 8457 | -288 | 2 | 2 | 0.02% | 3.4 (-0.11) | 3593 (-52.9%) |
| 2024-05-03 | 9.61 (1.16%) | 8745 | -84 | 0 | 0 | 0.0% | 3.51 (-0.04) | 7628 (10.41%) |
| 2024-04-26 | 9.5 (3.83%) | 8829 | 62 | 0 | 0 | 0.0% | 3.55 (0.03) | 6908 (-20.16%) |
| 2024-04-19 | 9.15 (0.22%) | 8767 | -119 | 0 | 0 | 0.0% | 3.52 (-0.05) | 8653 (46.0%) |
| 2024-04-12 | 9.13 (0.33%) | 8886 | -415 | 0 | 0 | 0.0% | 3.57 (-0.17) | 5926 (125.77%) |
| 2024-04-03 | 9.1 (-0.11%) | 9301 | 17 | 0 | 0 | 0.0% | 3.74 (0.01) | 2625 (-63.25%) |
| 2024-03-29 | 9.11 (-1.73%) | 9284 | 287 | 0 | -25 | 0.0% | 3.73 (0.12) | 7143 (-43.81%) |
| 2024-03-22 | 9.27 (-5.41%) | 8997 | -1048 | 25 | 24 | 0.28% | 3.61 (-0.43) | 12711 (43.44%) |
| 2024-03-15 | 9.8 (-1.71%) | 10045 | -122 | 1 | -1 | 0.01% | 4.04 (-0.04) | 8861 (-9.48%) |
| 2024-03-08 | 9.97 (-1.29%) | 10167 | 411 | 2 | -9 | 0.02% | 4.08 (0.16) | 9790 (96.6%) |
| 2024-03-01 | 10.1 (-0.49%) | 9756 | 294 | 11 | 4 | 0.11% | 3.92 (0.12) | 4979 (-51.42%) |
| 2024-02-23 | 10.15 (0.0%) | 9462 | 378 | 7 | 4 | 0.07% | 3.8 (0.15) | 10249 (203.64%) |
| 2024-02-16 | 10.15 (1.0%) | 9084 | -9 | 3 | 2 | 0.03% | 3.65 (0.0) | 3375 (148.47%) |
| 2024-02-05 | 10.05 (-0.5%) | 9093 | -51 | 1 | 0 | 0.01% | 3.65 (-0.02) | 1358 (-64.97%) |
| 2024-02-02 | 10.1 (0.5%) | 9144 | -57 | 1 | -1 | 0.01% | 3.67 (-0.03) | 3878 (22.29%) |
| 2024-01-26 | 10.05 (0.6%) | 9201 | 167 | 2 | 0 | 0.02% | 3.7 (0.07) | 3171 (-66.97%) |
| 2024-01-19 | 9.99 (-1.58%) | 9034 | -6 | 2 | 1 | 0.02% | 3.63 (0.0) | 9601 (91.02%) |
| 2024-01-12 | 10.15 (-0.98%) | 9040 | 37 | 1 | 0 | 0.01% | 3.63 (0.01) | 5026 (107.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 10.25 (-0.97%) | 9003 | -90 | 1 | 0 | 0.01% | 3.62 (-0.03) | 2427 (-38.55%) |
| 2023-12-29 | 10.35 (-0.48%) | 9093 | -64 | 1 | -4 | 0.01% | 3.65 (-0.03) | 3950 (-20.57%) |
| 2023-12-22 | 10.4 (-0.95%) | 9157 | -197 | 5 | -7 | 0.05% | 3.68 (-0.08) | 4973 (-31.07%) |
| 2023-12-15 | 10.5 (-0.47%) | 9354 | 216 | 12 | -8 | 0.13% | 3.76 (0.09) | 7215 (5.73%) |
| 2023-12-08 | 10.55 (-0.94%) | 9138 | 98 | 20 | 0 | 0.22% | 3.67 (0.04) | 6824 (2.4%) |
| 2023-12-01 | 10.65 (0.47%) | 9040 | -321 | 20 | 0 | 0.22% | 3.63 (-0.13) | 6664 (-6.04%) |
| 2023-11-24 | 10.6 (0.95%) | 9361 | -838 | 20 | 1 | 0.21% | 3.76 (-0.34) | 7092 (8.09%) |
| 2023-11-17 | 10.5 (1.94%) | 10199 | 68 | 19 | 4 | 0.19% | 4.1 (0.03) | 6562 (36.38%) |
| 2023-11-10 | 10.3 (0.0%) | 10131 | -64 | 15 | 0 | 0.15% | 4.07 (-0.03) | 4811 (-6.1%) |
| 2023-11-03 | 10.3 (0.49%) | 10195 | -20 | 15 | -22 | 0.15% | 4.1 (0.0) | 5123 (42.12%) |
| 2023-10-27 | 10.25 (1.49%) | 10215 | 42 | 37 | 29 | 0.36% | 4.1 (0.01) | 3605 (-69.5%) |
| 2023-10-20 | 10.1 (-1.94%) | 10173 | 23 | 8 | 6 | 0.08% | 4.09 (0.01) | 11822 (134.52%) |
| 2023-10-13 | 10.3 (-0.96%) | 10150 | 46 | 2 | 0 | 0.02% | 4.08 (0.02) | 5041 (-23.45%) |
| 2023-10-06 | 10.4 (-0.95%) | 10104 | -75 | 2 | -6 | 0.02% | 4.06 (-0.03) | 6585 (-13.8%) |
| 2023-09-28 | 10.5 (-0.94%) | 10179 | -224 | 8 | -4 | 0.08% | 4.09 (-0.09) | 7639 (-73.97%) |
| 2023-09-22 | 10.6 (-0.93%) | 10403 | 1035 | 12 | 7 | 0.12% | 4.18 (0.42) | 29345 (349.15%) |
| 2023-09-15 | 10.7 (0.94%) | 9368 | -418 | 5 | -49 | 0.05% | 3.76 (-0.17) | 6533 (-67.78%) |
| 2023-09-08 | 10.6 (-0.47%) | 9786 | -130 | 54 | 2 | 0.55% | 3.93 (-0.21) | 20277 (174.75%) |
| 2023-09-01 | 10.65 (3.4%) | 9916 | 350 | 52 | 46 | 0.52% | 4.14 (0.14) | 7380 (-64.57%) |
| 2023-08-25 | 10.3 (2.49%) | 9566 | 778 | 6 | 5 | 0.06% | 4.0 (0.33) | 20833 (271.49%) |
| 2023-08-18 | 10.05 (-1.47%) | 8788 | 68 | 1 | 0 | 0.01% | 3.67 (0.03) | 5608 (-16.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.2 (-4.23%) | 8720 | -197 | 1 | 0 | 0.01% | 3.64 (-0.09) | 6731 (20.35%) |
| 2023-08-04 | 10.65 (0.0%) | 8917 | 77 | 1 | 0 | 0.01% | 3.73 (0.04) | 5593 (-26.08%) |
| 2023-07-28 | 10.65 (-3.18%) | 8840 | -420 | 1 | 1 | 0.01% | 3.69 (-0.18) | 7567 (-18.68%) |
| 2023-07-21 | 11.0 (1.38%) | 9260 | 62 | 0 | -4 | 0.0% | 3.87 (0.03) | 9305 (-28.65%) |
| 2023-07-14 | 10.85 (-3.12%) | 9198 | 42 | 4 | -3 | 0.04% | 3.84 (0.01) | 13041 (-12.73%) |
| 2023-07-07 | 11.2 (-1.75%) | 9156 | -770 | 7 | -30 | 0.08% | 3.83 (-0.32) | 14944 (-66.09%) |
| 2023-06-30 | 11.4 (4.59%) | 9926 | 487 | 37 | 35 | 0.37% | 4.15 (0.21) | 44068 (537.31%) |
| 2023-06-21 | 10.9 (0.93%) | 9439 | -185 | 2 | 0 | 0.02% | 3.94 (-0.08) | 6914 (-19.41%) |
| 2023-06-16 | 10.8 (-1.82%) | 9624 | 160 | 2 | -76 | 0.02% | 4.02 (0.07) | 8580 (-74.94%) |
| 2023-06-09 | 11.0 (4.76%) | 9464 | 695 | 78 | 68 | 0.82% | 3.95 (0.29) | 34240 (620.42%) |
| 2023-06-02 | 10.5 (0.96%) | 8769 | -37 | 10 | 10 | 0.11% | 3.66 (-0.02) | 4752 (-29.4%) |
| 2023-05-26 | 10.4 (-0.95%) | 8806 | -479 | 0 | -2 | 0.0% | 3.68 (-0.2) | 6731 (30.21%) |
| 2023-05-19 | 10.5 (0.48%) | 9285 | 385 | 2 | 0 | 0.02% | 3.88 (0.16) | 5170 (-19.48%) |
| 2023-05-12 | 10.45 (-2.79%) | 8900 | -337 | 2 | 2 | 0.02% | 3.72 (-0.14) | 6420 (34.89%) |
| 2023-05-05 | 10.75 (0.0%) | 9237 | 56 | 0 | 0 | 0.0% | 3.86 (0.02) | 4760 (-43.87%) |
| 2023-04-28 | 10.75 (-0.46%) | 9181 | -366 | 0 | 0 | 0.0% | 3.84 (-0.15) | 8480 (-88.31%) |
| 2023-04-21 | 10.8 (0.93%) | 9547 | -1364 | 0 | -67 | 0.0% | 3.99 (-0.57) | 72524 (466.12%) |
| 2023-04-14 | 10.7 (3.38%) | 10911 | 169 | 67 | 62 | 0.61% | 4.56 (0.07) | 12810 (839.1%) |
| 2023-04-07 | 10.35 (0.0%) | 10742 | -113 | 5 | -199 | 0.05% | 4.49 (-0.05) | 1364 (-63.42%) |
| 2023-03-31 | 10.35 (0.0%) | 10855 | 74 | 204 | -1 | 1.88% | 4.54 (0.04) | 3728 (-31.27%) |
| 2023-03-24 | 10.35 (0.49%) | 10781 | 256 | 205 | -3 | 1.9% | 4.5 (0.1) | 5425 (-45.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.3 (-3.29%) | 10525 | -26 | 208 | -24 | 1.98% | 4.4 (-0.01) | 10023 (-24.28%) |
| 2023-03-10 | 10.65 (0.47%) | 10551 | -2420 | 232 | 206 | 2.2% | 4.41 (-1.01) | 13238 (106.38%) |
| 2023-03-03 | 10.6 (-0.47%) | 12971 | -73 | 26 | 22 | 0.2% | 5.42 (-0.03) | 6414 (-84.11%) |
| 2023-02-24 | 10.65 (1.43%) | 13044 | 1367 | 4 | -23 | 0.03% | 5.45 (0.57) | 40359 (471.38%) |
| 2023-02-17 | 10.5 (1.94%) | 11677 | -84 | 27 | 25 | 0.23% | 4.88 (-0.03) | 7063 (16.78%) |
| 2023-02-10 | 10.3 (-1.44%) | 11761 | -410 | 2 | -26 | 0.02% | 4.91 (-0.18) | 6048 (-18.86%) |
| 2023-02-03 | 10.45 (1.46%) | 12171 | 33 | 28 | 0 | 0.23% | 5.09 (0.02) | 7454 (297.98%) |
| 2023-01-17 | 10.3 (0.49%) | 12138 | -81 | 28 | -2 | 0.23% | 5.07 (-0.04) | 1873 (-92.41%) |
| 2023-01-13 | 10.25 (-1.44%) | 12219 | -202 | 30 | -38 | 0.25% | 5.11 (-0.08) | 24673 (-15.34%) |
| 2023-01-06 | 10.4 (1.96%) | 12421 | -753 | 68 | 64 | 0.55% | 5.19 (-0.31) | 29142 (141.33%) |
| 2022-12-30 | 10.2 (-0.97%) | 13174 | 451 | 4 | 0 | 0.03% | 5.5 (0.18) | 12075 (12.83%) |
| 2022-12-23 | 10.3 (-0.96%) | 12723 | -323 | 4 | -109 | 0.03% | 5.32 (-0.13) | 10702 (77.79%) |
| 2022-12-16 | 10.4 (-0.95%) | 13046 | 317 | 113 | -2 | 0.87% | 5.45 (0.13) | 6019 (-40.31%) |
| 2022-12-09 | 10.5 (-1.41%) | 12729 | -356 | 115 | -8 | 0.9% | 5.32 (-0.15) | 10084 (-21.61%) |