- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 9.35 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -48 | -12.63 | 0 | 0.0 | 10 | 2.63 | 380 | 21.95 | 22.05 | 22.1 | 21.9 |
| 2024-04-29 | 9.36 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 202 | 29.36 | 0 | 0.0 | 3 | 0.44 | 688 | 22.05 | 22.0 | 22.1 | 21.9 |
| 2024-04-26 | 9.3 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -215 | -41.35 | 0 | 0.0 | 0 | 0.0 | 520 | 21.85 | 22.1 | 22.15 | 21.85 |
| 2024-04-25 | 9.37 (+0.1) | 0.0 (0.0) | 0.73 (+0.01) | 299 | 38.73 | 0 | 0.0 | 22 | 2.85 | 772 | 22.1 | 21.85 | 22.2 | 21.8 |
| 2024-04-24 | 9.27 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 92 | 18.66 | 0 | 0.0 | 5 | 1.01 | 493 | 21.85 | 22.0 | 22.0 | 21.75 |
| 2024-04-23 | 9.24 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 93 | 22.3 | 0 | 0.0 | 5 | 1.2 | 417 | 21.8 | 21.8 | 21.9 | 21.65 |
| 2024-04-22 | 9.2 (+0.17) | 0.0 (0.0) | 0.72 (0.0) | 502 | 51.75 | 0 | 0.0 | 3 | 0.31 | 970 | 21.65 | 21.3 | 21.85 | 21.3 |
| 2024-04-19 | 9.03 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -322 | -30.55 | 0 | 0.0 | 7 | 0.66 | 1054 | 21.3 | 21.7 | 21.7 | 21.2 |
| 2024-04-18 | 9.13 (+0.14) | 0.0 (0.0) | 0.72 (0.0) | 185 | 29.98 | 0 | 0.0 | 0 | 0.0 | 617 | 21.7 | 21.8 | 21.8 | 21.45 |
| 2024-04-17 | 8.99 (+0.1) | 0.0 (0.0) | 0.72 (+0.01) | 301 | 28.03 | 0 | 0.0 | 3 | 0.28 | 1074 | 21.75 | 21.45 | 21.9 | 21.4 |
| 2024-04-16 | 8.89 (-0.1) | 0.0 (0.0) | 0.71 (0.0) | -354 | -19.51 | 0 | 0.0 | 0 | 0.0 | 1814 | 21.45 | 21.95 | 21.95 | 21.35 |
| 2024-04-15 | 8.99 (-0.13) | 0.0 (0.0) | 0.71 (0.0) | -389 | -21.26 | 0 | 0.0 | 0 | 0.0 | 1830 | 22.15 | 22.5 | 22.55 | 22.1 |
| 2024-04-12 | 9.12 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -180 | -13.35 | 0 | 0.0 | 7 | 0.52 | 1348 | 22.65 | 22.9 | 22.9 | 22.55 |
| 2024-04-11 | 9.21 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -100 | -24.1 | 0 | 0.0 | 1 | 0.24 | 415 | 22.95 | 23.05 | 23.15 | 22.9 |
| 2024-04-10 | 9.26 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | 12 | 1.54 | 0 | 0.0 | 0 | 0.0 | 778 | 23.05 | 23.1 | 23.15 | 22.9 |
| 2024-04-09 | 9.28 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 43 | 6.37 | 0 | 0.0 | 3 | 0.44 | 675 | 22.95 | 22.85 | 23.05 | 22.85 |
| 2024-04-08 | 9.27 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 33 | 6.21 | 0 | 0.0 | 0 | 0.0 | 531 | 22.8 | 22.65 | 22.85 | 22.65 |
| 2024-04-03 | 9.26 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 21 | 8.64 | 0 | 0.0 | 0 | 0.0 | 243 | 22.75 | 22.8 | 22.8 | 22.65 |
| 2024-04-02 | 9.26 (-0.05) | 0.0 (0.0) | 0.71 (+0.02) | -143 | -49.83 | 0 | 0.0 | 62 | 21.6 | 287 | 22.8 | 22.85 | 22.95 | 22.75 |
| 2024-04-01 | 9.31 (+0.04) | 0.0 (0.0) | 0.69 (+0.05) | 133 | 24.77 | 0 | 0.0 | 157 | 29.24 | 537 | 22.85 | 22.8 | 23.0 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-29 | 9.27 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -143 | -29.48 | 0 | 0.0 | 0 | 0.0 | 485 | 22.7 | 22.85 | 22.85 | 22.65 |
| 2024-03-28 | 9.32 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -119 | -18.42 | 0 | 0.0 | 0 | 0.0 | 646 | 22.8 | 22.75 | 22.9 | 22.7 |
| 2024-03-27 | 9.36 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 93 | 19.21 | 0 | 0.0 | 0 | 0.0 | 484 | 22.75 | 22.45 | 22.75 | 22.4 |
| 2024-03-26 | 9.33 (-0.06) | 0.0 (0.0) | 0.64 (+0.01) | -158 | -26.6 | 0 | 0.0 | 9 | 1.52 | 594 | 22.45 | 22.65 | 22.7 | 22.4 |
| 2024-03-25 | 9.39 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 140 | 15.71 | 0 | 0.0 | 7 | 0.79 | 891 | 22.6 | 22.65 | 22.8 | 22.55 |
| 2024-03-22 | 9.34 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 169 | 19.7 | 0 | 0.0 | 3 | 0.35 | 858 | 22.65 | 22.7 | 22.7 | 22.45 |
| 2024-03-21 | 9.31 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 88 | 8.93 | 0 | 0.0 | 5 | 0.51 | 985 | 22.6 | 22.75 | 22.75 | 22.55 |
| 2024-03-20 | 9.3 (+0.05) | 0.0 (0.0) | 0.63 (+0.01) | 148 | 16.02 | 0 | 0.0 | 24 | 2.6 | 924 | 22.6 | 22.8 | 22.8 | 22.55 |
| 2024-03-19 | 9.25 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -25 | -6.31 | 0 | 0.0 | 0 | 0.0 | 396 | 22.75 | 22.7 | 22.8 | 22.65 |
| 2024-03-18 | 9.26 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | 36 | 5.98 | 0 | 0.0 | 0 | 0.0 | 602 | 22.65 | 22.7 | 22.7 | 22.55 |
| 2024-03-15 | 9.28 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -131 | -20.37 | 0 | 0.0 | 0 | 0.0 | 643 | 22.7 | 22.8 | 22.85 | 22.65 |
| 2024-03-14 | 9.32 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -27 | -4.95 | 0 | 0.0 | 0 | 0.0 | 546 | 22.8 | 22.85 | 23.05 | 22.8 |
| 2024-03-13 | 9.33 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -71 | -5.06 | 0 | 0.0 | 4 | 0.28 | 1404 | 22.85 | 23.3 | 23.3 | 22.75 |
| 2024-03-12 | 9.35 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -60 | -12.61 | 0 | 0.0 | 2 | 0.42 | 476 | 23.3 | 23.4 | 23.45 | 23.25 |
| 2024-03-11 | 9.37 (+0.05) | 0.0 (0.0) | 0.62 (-0.04) | 130 | 25.1 | 0 | 0.0 | -120 | -23.17 | 518 | 23.35 | 23.4 | 23.5 | 23.25 |
| 2024-03-08 | 9.32 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -30 | -3.72 | 0 | 0.0 | 4 | 0.5 | 807 | 23.2 | 23.5 | 23.65 | 23.2 |
| 2024-03-07 | 9.33 (-0.04) | 0.0 (0.0) | 0.66 (+0.01) | -55 | -9.24 | 0 | 0.0 | 11 | 1.85 | 595 | 23.5 | 23.6 | 23.6 | 23.35 |
| 2024-03-06 | 9.37 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 39 | 9.18 | 0 | 0.0 | -1 | -0.24 | 425 | 23.6 | 23.8 | 23.8 | 23.55 |
| 2024-03-05 | 9.36 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -64 | -16.89 | 0 | 0.0 | 0 | 0.0 | 379 | 23.6 | 23.8 | 23.9 | 23.6 |
| 2024-03-04 | 9.39 (-0.04) | 0.0 (0.0) | 0.65 (-0.01) | -63 | -12.65 | 0 | 0.0 | 0 | 0.0 | 498 | 23.75 | 23.9 | 23.9 | 23.7 |
| 2024-03-01 | 9.43 (-0.08) | 0.0 (0.0) | 0.66 (+0.01) | -111 | -21.14 | 0 | 0.0 | 0 | 0.0 | 525 | 23.9 | 24.2 | 24.25 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-29 | 9.51 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 27 | 6.05 | 0 | 0.0 | 2 | 0.45 | 446 | 24.25 | 24.3 | 24.4 | 24.15 |
| 2024-02-27 | 9.5 (+0.03) | 0.0 (0.0) | 0.65 (-0.01) | 101 | 20.4 | 0 | 0.0 | -6 | -1.21 | 495 | 24.35 | 24.5 | 24.6 | 24.25 |
| 2024-02-26 | 9.47 (+0.11) | 0.0 (0.0) | 0.66 (+0.01) | 334 | 42.39 | 0 | 0.0 | 4 | 0.51 | 788 | 24.45 | 24.4 | 24.6 | 24.35 |
| 2024-02-23 | 9.36 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 119 | 18.25 | 0 | 0.0 | 0 | 0.0 | 652 | 24.3 | 24.4 | 24.45 | 24.15 |
| 2024-02-22 | 9.33 (+0.05) | 0.0 (0.0) | 0.65 (0.0) | 184 | 27.92 | 0 | 0.0 | 15 | 2.28 | 659 | 24.3 | 24.4 | 24.5 | 24.3 |
| 2024-02-21 | 9.28 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 141 | 34.9 | 0 | 0.0 | 7 | 1.73 | 404 | 24.4 | 24.4 | 24.4 | 24.25 |
| 2024-02-20 | 9.28 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 105 | 14.34 | 0 | 0.0 | 1 | 0.14 | 732 | 24.4 | 24.45 | 24.45 | 24.15 |
| 2024-02-19 | 9.26 (+0.1) | 0.0 (0.0) | 0.65 (+0.05) | 386 | 35.97 | 0 | 0.0 | 126 | 11.74 | 1073 | 24.35 | 23.95 | 24.35 | 23.95 |
| 2024-02-16 | 9.16 (+0.06) | 0.0 (0.0) | 0.6 (-0.02) | 176 | 14.99 | 0 | 0.0 | -46 | -3.92 | 1174 | 23.95 | 23.35 | 24.0 | 23.3 |
| 2024-02-15 | 9.1 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 80 | 18.6 | 0 | 0.0 | 0 | 0.0 | 430 | 23.3 | 23.4 | 23.55 | 23.25 |
| 2024-02-05 | 9.07 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | 16 | 4.78 | 0 | 0.0 | 2 | 0.6 | 335 | 23.25 | 23.25 | 23.4 | 23.2 |
| 2024-02-02 | 9.11 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -20 | -8.3 | 0 | 0.0 | 4 | 1.66 | 241 | 23.4 | 23.45 | 23.6 | 23.35 |
| 2024-02-01 | 9.12 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | 138 | 43.67 | 0 | 0.0 | 2 | 0.63 | 316 | 23.5 | 23.4 | 23.5 | 23.25 |
| 2024-01-31 | 9.15 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -10 | -5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 23.35 | 23.3 | 23.4 | 23.25 |
| 2024-01-30 | 9.15 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -85 | -30.8 | 0 | 0.0 | 0 | 0.0 | 276 | 23.3 | 23.55 | 23.55 | 23.25 |
| 2024-01-29 | 9.2 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 42 | 13.04 | 0 | 0.0 | 0 | 0.0 | 322 | 23.55 | 23.5 | 23.65 | 23.45 |
| 2024-01-26 | 9.19 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 185 | 49.33 | 0 | 0.0 | 0 | 0.0 | 375 | 23.45 | 23.35 | 23.5 | 23.3 |
| 2024-01-25 | 9.13 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 28 | 11.43 | 0 | 0.0 | 2 | 0.82 | 245 | 23.3 | 23.4 | 23.4 | 23.3 |
| 2024-01-24 | 9.13 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 19 | 6.31 | 0 | 0.0 | 0 | 0.0 | 301 | 23.4 | 23.4 | 23.55 | 23.35 |
| 2024-01-23 | 9.12 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 23.4 | 23.3 | 23.5 | 23.3 |
| 2024-01-22 | 9.13 (+0.06) | 0.0 (0.0) | 0.62 (+0.01) | 148 | 26.91 | 0 | 0.0 | 6 | 1.09 | 550 | 23.2 | 23.2 | 23.4 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-19 | 9.07 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | 8 | 3.11 | 0 | 0.0 | -1 | -0.39 | 257 | 23.15 | 23.15 | 23.25 | 23.1 |
| 2024-01-18 | 9.08 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | -24 | -5.3 | 0 | 0.0 | 0 | 0.0 | 453 | 23.15 | 23.15 | 23.3 | 23.0 |
| 2024-01-17 | 9.05 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -77 | -7.92 | 0 | 0.0 | -10 | -1.03 | 972 | 23.15 | 23.45 | 23.5 | 23.05 |
| 2024-01-16 | 9.05 (-0.1) | 0.0 (0.0) | 0.62 (0.0) | -275 | -31.98 | 0 | 0.0 | 5 | 0.58 | 860 | 23.45 | 23.9 | 23.9 | 23.45 |
| 2024-01-15 | 9.15 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 9 | 2.8 | 0 | 0.0 | 0 | 0.0 | 321 | 24.0 | 24.15 | 24.15 | 23.9 |
| 2024-01-12 | 9.15 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 12 | 4.27 | 0 | 0.0 | 0 | 0.0 | 281 | 24.0 | 24.0 | 24.1 | 23.95 |
| 2024-01-11 | 9.15 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 65 | 12.87 | 0 | 0.0 | 0 | 0.0 | 505 | 24.0 | 23.9 | 24.0 | 23.8 |
| 2024-01-10 | 9.12 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -47 | -7.33 | 0 | 0.0 | 2 | 0.31 | 641 | 23.9 | 24.2 | 24.2 | 23.8 |
| 2024-01-09 | 9.15 (-0.09) | 0.0 (0.0) | 0.62 (+0.01) | -296 | -43.66 | 0 | 0.0 | 6 | 0.88 | 678 | 24.15 | 24.45 | 24.5 | 24.1 |
| 2024-01-08 | 9.24 (-0.04) | 0.0 (0.0) | 0.61 (+0.01) | -120 | -25.75 | 0 | 0.0 | 55 | 11.8 | 466 | 24.4 | 24.6 | 24.7 | 24.4 |
| 2024-01-05 | 9.28 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 175 | 15.67 | 0 | 0.0 | 0 | 0.0 | 1117 | 24.55 | 24.65 | 24.9 | 24.55 |
| 2024-01-04 | 9.22 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 20 | 4.64 | 0 | 0.0 | 0 | 0.0 | 431 | 24.45 | 24.55 | 24.65 | 24.45 |
| 2024-01-03 | 9.21 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 40 | 3.84 | 0 | 0.0 | 1 | 0.1 | 1042 | 24.5 | 24.55 | 24.8 | 24.45 |
| 2024-01-02 | 9.21 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 107 | 20.9 | 0 | 0.0 | -3 | -0.59 | 512 | 24.45 | 24.35 | 24.6 | 24.35 |
| 2023-12-29 | 9.17 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 370 | 24.35 | 24.4 | 24.5 | 24.3 |
| 2023-12-28 | 9.15 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 32 | 10.85 | 0 | 0.0 | 1 | 0.34 | 295 | 24.45 | 24.35 | 24.45 | 24.3 |
| 2023-12-27 | 9.14 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 137 | 21.88 | 0 | 0.0 | -5 | -0.8 | 626 | 24.3 | 24.45 | 24.5 | 24.3 |
| 2023-12-26 | 9.08 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | 168 | 29.17 | 0 | 0.0 | 0 | 0.0 | 576 | 24.45 | 24.35 | 24.5 | 24.25 |
| 2023-12-25 | 8.99 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 74 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1329 | 24.25 | 24.75 | 24.8 | 24.25 |
| 2023-12-22 | 8.97 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -7 | -1.07 | 0 | 0.0 | -3 | -0.46 | 656 | 24.75 | 24.9 | 24.9 | 24.65 |
| 2023-12-21 | 8.97 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -162 | -10.58 | 0 | 0.0 | 0 | 0.0 | 1531 | 24.8 | 24.8 | 25.2 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-20 | 9.0 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -207 | -16.55 | 0 | 0.0 | -13 | -1.04 | 1251 | 24.85 | 25.0 | 25.15 | 24.75 |
| 2023-12-19 | 9.05 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -400 | -22.05 | 0 | 0.0 | -5 | -0.28 | 1814 | 24.9 | 24.85 | 25.15 | 24.6 |
| 2023-12-18 | 9.12 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -214 | -15.61 | 0 | 0.0 | 0 | 0.0 | 1371 | 24.85 | 24.8 | 25.25 | 24.8 |
| 2023-12-15 | 9.19 (+0.02) | 0.0 (0.0) | 0.6 (-0.01) | 107 | 14.64 | 0 | 0.0 | 0 | 0.0 | 731 | 24.7 | 24.7 | 24.75 | 24.55 |
| 2023-12-14 | 9.17 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -151 | -16.63 | 0 | 0.0 | -2 | -0.22 | 908 | 24.7 | 24.55 | 24.75 | 24.5 |
| 2023-12-13 | 9.21 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -66 | -8.05 | 0 | 0.0 | 0 | 0.0 | 820 | 24.55 | 24.6 | 24.7 | 24.5 |
| 2023-12-12 | 9.24 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 72 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1403 | 24.55 | 24.85 | 24.95 | 24.55 |
| 2023-12-11 | 9.22 (+0.06) | 0.0 (0.0) | 0.61 (+0.01) | 145 | 10.28 | 0 | 0.0 | 19 | 1.35 | 1411 | 24.85 | 25.25 | 25.25 | 24.7 |
| 2023-12-08 | 9.16 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 154 | 12.49 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.95 | 25.1 | 25.2 | 24.75 |
| 2023-12-07 | 9.12 (+0.24) | 0.0 (0.0) | 0.6 (0.0) | 688 | 32.51 | 0 | 0.0 | 0 | 0.0 | 2116 | 24.9 | 25.45 | 25.5 | 24.9 |
| 2023-12-06 | 8.88 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 75 | 4.32 | 0 | 0.0 | 1 | 0.06 | 1736 | 25.3 | 25.5 | 25.8 | 25.2 |
| 2023-12-05 | 8.84 (-0.12) | 0.0 (0.0) | 0.6 (-0.01) | -465 | -12.67 | 0 | 0.0 | -19 | -0.52 | 3669 | 25.5 | 26.15 | 26.15 | 25.2 |
| 2023-12-04 | 8.96 (-0.13) | 0.0 (0.0) | 0.61 (+0.01) | -519 | -6.23 | 0 | 0.0 | 10 | 0.12 | 8330 | 26.0 | 26.2 | 26.4 | 25.75 |
| 2023-12-01 | 9.09 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 71 | 0.79 | 0 | 0.0 | -1 | -0.01 | 8966 | 25.7 | 24.95 | 25.85 | 24.95 |
| 2023-11-30 | 9.08 (-0.17) | 0.0 (0.0) | 0.6 (0.0) | -609 | -24.43 | 0 | 0.0 | 0 | 0.0 | 2493 | 24.7 | 25.0 | 25.0 | 24.6 |
| 2023-11-29 | 9.25 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | -351 | -7.63 | 0 | 0.0 | 0 | 0.0 | 4602 | 24.9 | 24.8 | 25.25 | 24.75 |
| 2023-11-28 | 9.2 (-0.81) | 0.0 (0.0) | 0.6 (0.0) | -2557 | -16.1 | 0 | 0.0 | 7 | 0.04 | 15884 | 24.75 | 26.3 | 26.3 | 24.3 |
| 2023-11-27 | 10.01 (-0.27) | 0.0 (0.0) | 0.6 (0.0) | -914 | -5.4 | 0 | 0.0 | -13 | -0.08 | 16911 | 25.95 | 25.95 | 25.95 | 25.2 |
| 2023-11-24 | 10.28 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -135 | -42.99 | 0 | 0.0 | 0 | 0.0 | 314 | 23.6 | 23.65 | 23.65 | 23.4 |
| 2023-11-23 | 10.31 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | -36 | -5.74 | 0 | 0.0 | -2 | -0.32 | 627 | 23.5 | 23.5 | 23.7 | 23.4 |
| 2023-11-22 | 10.3 (+0.08) | 0.0 (0.0) | 0.6 (-0.01) | 216 | 26.02 | 0 | 0.0 | -2 | -0.24 | 830 | 23.5 | 23.25 | 23.55 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-21 | 10.22 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 180 | 47.24 | 0 | 0.0 | 0 | 0.0 | 381 | 23.3 | 23.25 | 23.35 | 23.2 |
| 2023-11-20 | 10.15 (+0.02) | 0.0 (0.0) | 0.61 (+0.01) | 50 | 15.11 | 0 | 0.0 | 6 | 1.81 | 331 | 23.15 | 23.15 | 23.35 | 23.05 |
| 2023-11-17 | 10.13 (+0.03) | 0.0 (0.0) | 0.6 (-0.01) | 78 | 14.69 | 0 | 0.0 | -17 | -3.2 | 531 | 23.05 | 23.2 | 23.2 | 22.85 |
| 2023-11-16 | 10.1 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 161 | 43.05 | 0 | 0.0 | 0 | 0.0 | 374 | 23.1 | 23.0 | 23.15 | 22.9 |
| 2023-11-15 | 10.03 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 167 | 41.44 | 0 | 0.0 | 5 | 1.24 | 403 | 22.85 | 22.8 | 22.95 | 22.75 |
| 2023-11-14 | 9.98 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -327 | -53.61 | 0 | 0.0 | 0 | 0.0 | 610 | 22.65 | 22.95 | 22.95 | 22.55 |
| 2023-11-13 | 10.09 (-0.06) | 0.0 (0.0) | 0.61 (+0.01) | -197 | -55.81 | 0 | 0.0 | 22 | 6.23 | 353 | 22.95 | 23.15 | 23.2 | 22.85 |
| 2023-11-10 | 10.15 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -9 | -2.77 | 0 | 0.0 | 0 | 0.0 | 325 | 23.15 | 23.2 | 23.4 | 23.15 |
| 2023-11-09 | 10.16 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 56 | 21.21 | 0 | 0.0 | -5 | -1.89 | 264 | 23.2 | 23.25 | 23.35 | 23.2 |
| 2023-11-08 | 10.14 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -11 | -5.85 | 0 | 0.0 | 1 | 0.53 | 188 | 23.25 | 23.4 | 23.4 | 23.2 |
| 2023-11-07 | 10.14 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 118 | 31.3 | 0 | 0.0 | 0 | 0.0 | 377 | 23.35 | 23.3 | 23.35 | 23.15 |
| 2023-11-06 | 10.1 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 74 | 22.09 | 0 | 0.0 | 6 | 1.79 | 335 | 23.2 | 23.3 | 23.3 | 23.05 |
| 2023-11-03 | 10.08 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -5 | -2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 23.15 | 23.15 | 23.35 | 23.05 |
| 2023-11-02 | 10.08 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 23 | 9.87 | 0 | 0.0 | 0 | 0.0 | 233 | 23.15 | 23.15 | 23.3 | 23.05 |
| 2023-11-01 | 10.07 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 72 | 23.76 | 0 | 0.0 | 0 | 0.0 | 303 | 23.15 | 23.2 | 23.45 | 23.1 |
| 2023-10-31 | 10.05 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 17 | 5.65 | 0 | 0.0 | -6 | -1.99 | 301 | 22.95 | 23.2 | 23.25 | 22.95 |
| 2023-10-30 | 10.04 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 16 | 3.78 | 0 | 0.0 | 0 | 0.0 | 423 | 23.15 | 23.0 | 23.25 | 23.0 |
| 2023-10-27 | 10.04 (+0.1) | 0.0 (0.0) | 0.6 (0.0) | 299 | 47.84 | 0 | 0.0 | -1 | -0.16 | 625 | 23.0 | 22.65 | 23.2 | 22.65 |
| 2023-10-26 | 9.94 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -54 | -22.98 | 0 | 0.0 | 0 | 0.0 | 235 | 22.6 | 22.7 | 22.75 | 22.6 |
| 2023-10-25 | 9.95 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 89 | 32.01 | 0 | 0.0 | 0 | 0.0 | 278 | 22.8 | 22.75 | 23.05 | 22.75 |
| 2023-10-24 | 9.93 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 77 | 28.62 | 0 | 0.0 | 1 | 0.37 | 269 | 22.7 | 22.4 | 22.7 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-23 | 9.91 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 77 | 21.69 | 0 | 0.0 | -1 | -0.28 | 355 | 22.35 | 22.1 | 22.5 | 22.1 |
| 2023-10-20 | 9.88 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -295 | -42.32 | 0 | 0.0 | 0 | 0.0 | 697 | 22.35 | 22.8 | 22.8 | 22.25 |
| 2023-10-19 | 9.97 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -171 | -48.86 | 0 | 0.0 | 0 | 0.0 | 350 | 22.75 | 22.9 | 22.95 | 22.65 |
| 2023-10-18 | 10.03 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -144 | -14.81 | 0 | 0.0 | 1 | 0.1 | 972 | 23.0 | 22.85 | 23.0 | 22.55 |
| 2023-10-17 | 10.05 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -183 | -54.95 | 0 | 0.0 | -1 | -0.3 | 333 | 22.85 | 23.05 | 23.1 | 22.85 |
| 2023-10-16 | 10.11 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 119 | 38.64 | 0 | 0.0 | 0 | 0.0 | 308 | 23.0 | 23.05 | 23.15 | 22.95 |
| 2023-10-13 | 10.07 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 48 | 16.22 | 0 | 0.0 | 0 | 0.0 | 296 | 23.05 | 23.05 | 23.15 | 23.0 |
| 2023-10-12 | 10.06 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -167 | -47.04 | 0 | 0.0 | 0 | 0.0 | 355 | 23.0 | 23.1 | 23.2 | 23.0 |
| 2023-10-11 | 10.13 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -14 | -6.9 | 0 | 0.0 | -2 | -0.99 | 203 | 23.1 | 23.15 | 23.45 | 23.0 |
| 2023-10-06 | 10.14 (+0.1) | 0.0 (0.0) | 0.6 (0.0) | 290 | 51.06 | 0 | 0.0 | 0 | 0.0 | 568 | 23.15 | 22.85 | 23.35 | 22.85 |
| 2023-10-05 | 10.04 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 13 | 4.66 | 0 | 0.0 | 0 | 0.0 | 279 | 22.85 | 22.8 | 22.95 | 22.8 |
| 2023-10-04 | 10.04 (-0.05) | 0.0 (0.0) | 0.6 (-0.01) | -175 | -45.1 | 0 | 0.0 | -21 | -5.41 | 388 | 22.8 | 22.95 | 22.95 | 22.75 |
| 2023-10-03 | 10.09 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -42 | -10.02 | 0 | 0.0 | 0 | 0.0 | 419 | 23.0 | 23.05 | 23.1 | 22.95 |
| 2023-10-02 | 10.1 (-0.02) | 0.0 (0.0) | 0.61 (+0.01) | -52 | -23.42 | 0 | 0.0 | 23 | 10.36 | 222 | 23.05 | 23.0 | 23.15 | 23.0 |
| 2023-09-28 | 10.12 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -10 | -8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 23.0 | 23.0 | 23.15 | 23.0 |
| 2023-09-27 | 10.14 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -6 | -3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 23.0 | 23.0 | 23.1 | 22.9 |
| 2023-09-26 | 10.15 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -26 | -16.46 | 0 | 0.0 | -3 | -1.9 | 158 | 23.0 | 23.25 | 23.25 | 23.0 |
| 2023-09-25 | 10.16 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 165 | 57.69 | 0 | 0.0 | 0 | 0.0 | 286 | 23.25 | 22.95 | 23.25 | 22.95 |
| 2023-09-22 | 10.12 (-0.08) | 0.0 (0.0) | 0.6 (-0.01) | -292 | -50.26 | 0 | 0.0 | -7 | -1.2 | 581 | 22.95 | 23.0 | 23.0 | 22.7 |
| 2023-09-21 | 10.2 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -158 | -41.91 | 0 | 0.0 | -3 | -0.8 | 377 | 23.05 | 23.25 | 23.25 | 23.0 |
| 2023-09-20 | 10.25 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -59 | -17.51 | 0 | 0.0 | 0 | 0.0 | 337 | 23.25 | 23.65 | 23.65 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-19 | 10.27 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -168 | -44.09 | 0 | 0.0 | -2 | -0.52 | 381 | 23.5 | 23.6 | 23.75 | 23.45 |
| 2023-09-18 | 10.33 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 119 | 25.43 | 0 | 0.0 | -1 | -0.21 | 468 | 23.65 | 23.5 | 23.75 | 23.45 |
| 2023-09-15 | 10.29 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 47 | 16.91 | 0 | 0.0 | 0 | 0.0 | 278 | 23.5 | 23.5 | 23.55 | 23.4 |
| 2023-09-14 | 10.27 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 42 | 16.47 | 0 | 0.0 | 0 | 0.0 | 255 | 23.5 | 23.5 | 23.55 | 23.35 |
| 2023-09-13 | 10.26 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 240 | 51.84 | 0 | 0.0 | 0 | 0.0 | 463 | 23.45 | 23.05 | 23.45 | 23.05 |
| 2023-09-12 | 10.17 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -34 | -14.47 | 0 | 0.0 | 0 | 0.0 | 235 | 23.1 | 23.2 | 23.2 | 23.0 |
| 2023-09-11 | 10.18 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -142 | -39.12 | 0 | 0.0 | 0 | 0.0 | 363 | 23.1 | 23.4 | 23.55 | 23.1 |
| 2023-09-08 | 10.22 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -148 | -45.26 | 0 | 0.0 | -7 | -2.14 | 327 | 23.3 | 23.2 | 23.45 | 23.1 |
| 2023-09-07 | 10.27 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -115 | -44.06 | 0 | 0.0 | -2 | -0.77 | 261 | 23.1 | 23.2 | 23.5 | 23.1 |
| 2023-09-06 | 10.3 (-0.04) | 0.0 (0.0) | 0.61 (-0.02) | -88 | -25.43 | 0 | 0.0 | -44 | -12.72 | 346 | 23.2 | 23.35 | 23.5 | 23.2 |
| 2023-09-05 | 10.34 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -67 | -24.28 | 0 | 0.0 | 0 | 0.0 | 276 | 23.3 | 23.5 | 23.6 | 23.3 |
| 2023-09-04 | 10.33 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -19 | -5.38 | 0 | 0.0 | 0 | 0.0 | 353 | 23.55 | 23.55 | 23.55 | 23.35 |
| 2023-09-01 | 10.32 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 46 | 8.61 | 0 | 0.0 | 0 | 0.0 | 534 | 23.5 | 23.15 | 23.5 | 23.15 |
| 2023-08-31 | 10.3 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 49 | 8.4 | 0 | 0.0 | 0 | 0.0 | 583 | 23.15 | 23.25 | 23.3 | 23.1 |
| 2023-08-30 | 10.28 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 145 | 29.12 | 0 | 0.0 | 0 | 0.0 | 498 | 23.25 | 23.0 | 23.25 | 23.0 |
| 2023-08-29 | 10.23 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 26 | 9.63 | 0 | 0.0 | 0 | 0.0 | 270 | 22.95 | 22.85 | 23.0 | 22.85 |
| 2023-08-28 | 10.22 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -126 | -32.39 | 0 | 0.0 | 0 | 0.0 | 389 | 22.85 | 23.0 | 23.0 | 22.8 |
| 2023-08-25 | 10.26 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 73 | 19.95 | 0 | 0.0 | 0 | 0.0 | 366 | 22.95 | 22.95 | 23.15 | 22.9 |
| 2023-08-24 | 10.23 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -69 | -20.18 | 0 | 0.0 | -3 | -0.88 | 342 | 22.95 | 23.0 | 23.15 | 22.9 |
| 2023-08-23 | 10.24 (-0.1) | 0.0 (0.0) | 0.63 (0.0) | -389 | -60.5 | 0 | 0.0 | 0 | 0.0 | 643 | 22.95 | 23.15 | 23.15 | 22.95 |
| 2023-08-22 | 10.34 (-0.1) | 0.0 (0.0) | 0.63 (0.0) | -288 | -57.26 | 0 | 0.0 | -10 | -1.99 | 503 | 23.1 | 23.4 | 23.4 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-21 | 10.44 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 575 | 23.4 | 23.45 | 23.55 | 23.3 |
| 2023-08-18 | 10.43 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 137 | 22.06 | 0 | 0.0 | -13 | -2.09 | 621 | 23.4 | 23.25 | 23.7 | 23.2 |
| 2023-08-17 | 10.38 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -22 | -4.26 | 0 | 0.0 | -2 | -0.39 | 516 | 23.3 | 23.2 | 23.4 | 22.85 |
| 2023-08-16 | 10.38 (-0.05) | 0.0 (0.0) | 0.63 (-0.01) | 4 | 0.49 | 0 | 0.0 | -16 | -1.96 | 816 | 23.2 | 23.35 | 23.35 | 22.95 |
| 2023-08-15 | 10.43 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 55 | 14.91 | 0 | 0.0 | 0 | 0.0 | 369 | 23.4 | 23.45 | 23.6 | 23.25 |
| 2023-08-14 | 10.4 (+0.04) | 0.0 (0.0) | 0.64 (-0.01) | 137 | 8.22 | 0 | 0.0 | -40 | -2.4 | 1667 | 23.35 | 24.1 | 24.1 | 23.2 |
| 2023-08-11 | 10.36 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 56 | 10.47 | 0 | 0.0 | -1 | -0.19 | 535 | 24.1 | 24.2 | 24.3 | 24.05 |
| 2023-08-10 | 10.34 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 30 | 6.16 | 0 | 0.0 | 0 | 0.0 | 487 | 24.2 | 24.45 | 24.45 | 24.2 |
| 2023-08-09 | 10.33 (+0.17) | 0.0 (0.0) | 0.65 (-0.01) | 504 | 53.0 | 0 | 0.0 | -5 | -0.53 | 951 | 24.4 | 24.15 | 24.65 | 24.15 |
| 2023-08-08 | 10.16 (-0.02) | 0.0 (0.0) | 0.66 (-0.01) | -45 | -9.02 | 0 | 0.0 | -37 | -7.41 | 499 | 24.4 | 24.4 | 24.45 | 24.15 |
| 2023-08-07 | 10.18 (+0.2) | 0.0 (0.0) | 0.67 (-0.01) | 595 | 56.56 | 0 | 0.0 | -41 | -3.9 | 1052 | 24.35 | 24.3 | 24.45 | 24.15 |
| 2023-08-04 | 9.98 (+0.08) | 0.0 (0.0) | 0.68 (0.0) | 240 | 42.03 | -93 | -16.29 | 14 | 2.45 | 571 | 24.4 | 24.15 | 24.5 | 24.0 |
| 2023-08-02 | 9.9 (0.0) | 0.0 (-0.01) | 0.68 (0.0) | -23 | -3.13 | -94 | -12.79 | 2 | 0.27 | 735 | 24.15 | 24.35 | 24.5 | 24.15 |
| 2023-08-01 | 9.9 (+0.02) | 0.01 (0.0) | 0.68 (0.0) | 53 | 13.73 | 0 | 0.0 | -3 | -0.78 | 386 | 24.3 | 24.25 | 24.4 | 24.2 |
| 2023-07-31 | 9.88 (+0.01) | 0.01 (0.0) | 0.68 (+0.01) | -13 | -1.4 | -2 | -0.21 | 13 | 1.4 | 931 | 24.2 | 24.3 | 24.55 | 24.2 |
| 2023-07-28 | 9.87 (-0.01) | 0.01 (0.0) | 0.67 (0.0) | -110 | -19.64 | 0 | 0.0 | 0 | 0.0 | 560 | 24.4 | 24.6 | 24.6 | 24.35 |
| 2023-07-27 | 9.88 (+0.09) | 0.01 (0.0) | 0.67 (0.0) | 276 | 40.95 | 0 | 0.0 | -1 | -0.15 | 674 | 24.5 | 24.4 | 24.65 | 24.4 |
| 2023-07-26 | 9.79 (+0.02) | 0.01 (0.0) | 0.67 (0.0) | 96 | 11.4 | -2 | -0.24 | 20 | 2.38 | 842 | 24.35 | 24.4 | 24.6 | 24.3 |
| 2023-07-25 | 9.77 (-0.14) | 0.01 (0.0) | 0.67 (+0.02) | -359 | -24.95 | -2 | -0.14 | 57 | 3.96 | 1439 | 24.45 | 24.55 | 24.6 | 24.3 |
| 2023-07-24 | 9.91 (+0.12) | 0.01 (0.0) | 0.65 (0.0) | 399 | 24.42 | -1 | -0.06 | -1 | -0.06 | 1634 | 25.25 | 25.45 | 25.45 | 25.15 |
| 2023-07-21 | 9.79 (+0.02) | 0.01 (0.0) | 0.65 (0.0) | 249 | 23.38 | -2 | -0.19 | 9 | 0.85 | 1065 | 25.3 | 25.4 | 25.55 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-20 | 9.77 (+0.19) | 0.01 (0.0) | 0.65 (+0.01) | 593 | 43.38 | -1 | -0.07 | 2 | 0.15 | 1367 | 25.4 | 25.3 | 25.5 | 25.15 |
| 2023-07-19 | 9.58 (+0.17) | 0.01 (0.0) | 0.64 (-0.01) | 477 | 32.9 | 0 | 0.0 | -20 | -1.38 | 1450 | 25.15 | 24.9 | 25.5 | 24.9 |
| 2023-07-18 | 9.41 (-0.2) | 0.01 (0.0) | 0.65 (-0.01) | -544 | -42.4 | 0 | 0.0 | -30 | -2.34 | 1283 | 24.9 | 25.2 | 25.25 | 24.8 |
| 2023-07-17 | 9.61 (-0.02) | 0.01 (0.0) | 0.66 (-0.01) | -57 | -4.62 | 0 | 0.0 | -22 | -1.78 | 1233 | 25.2 | 25.0 | 25.25 | 24.8 |
| 2023-07-14 | 9.63 (-0.03) | 0.01 (0.0) | 0.67 (0.0) | -81 | -7.26 | 3 | 0.27 | 0 | 0.0 | 1116 | 24.95 | 24.5 | 25.05 | 24.45 |
| 2023-07-13 | 9.66 (-0.16) | 0.01 (0.0) | 0.67 (0.0) | -428 | -24.14 | 0 | 0.0 | -15 | -0.85 | 1773 | 24.55 | 24.9 | 25.0 | 24.55 |
| 2023-07-12 | 9.82 (-0.31) | 0.01 (0.0) | 0.67 (-0.01) | -975 | -38.27 | 4 | 0.16 | -27 | -1.06 | 2548 | 24.9 | 25.5 | 25.5 | 24.8 |
| 2023-07-11 | 10.13 (-0.2) | 0.01 (0.0) | 0.68 (0.0) | -484 | -46.99 | 0 | 0.0 | 0 | 0.0 | 1030 | 25.45 | 25.65 | 25.7 | 25.4 |
| 2023-07-10 | 10.33 (-0.15) | 0.01 (0.0) | 0.68 (0.0) | -397 | -57.87 | 0 | 0.0 | 11 | 1.6 | 686 | 25.5 | 25.6 | 25.65 | 25.4 |
| 2023-07-07 | 10.48 (-0.24) | 0.01 (0.0) | 0.68 (0.0) | -683 | -43.64 | 4 | 0.26 | -18 | -1.15 | 1565 | 25.45 | 25.7 | 25.7 | 25.4 |
| 2023-07-06 | 10.72 (-0.32) | 0.01 (+0.01) | 0.68 (-0.01) | -933 | -51.58 | 3 | 0.17 | -23 | -1.27 | 1809 | 25.7 | 26.2 | 26.25 | 25.7 |
| 2023-07-05 | 11.04 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -336 | -36.25 | 3 | 0.32 | -3 | -0.32 | 927 | 26.1 | 26.3 | 26.4 | 26.1 |
| 2023-07-04 | 11.16 (-0.29) | 0.0 (0.0) | 0.69 (-0.01) | -117 | -9.72 | 3 | 0.25 | -10 | -0.83 | 1204 | 26.25 | 26.6 | 26.6 | 26.2 |
| 2023-07-03 | 11.45 (+0.17) | 0.0 (0.0) | 0.7 (0.0) | 654 | 37.54 | 0 | 0.0 | 5 | 0.29 | 1742 | 26.4 | 26.35 | 26.45 | 26.1 |
| 2023-06-30 | 11.28 (-0.31) | 0.0 (0.0) | 0.7 (+0.01) | -924 | -36.01 | 0 | 0.0 | 30 | 1.17 | 2566 | 26.25 | 26.55 | 26.8 | 26.25 |
| 2023-06-29 | 11.59 (+0.02) | 0.0 (0.0) | 0.69 (+0.01) | 67 | 1.92 | 1 | 0.03 | 31 | 0.89 | 3496 | 26.45 | 26.2 | 26.5 | 26.1 |
| 2023-06-28 | 11.57 (+0.04) | 0.0 (0.0) | 0.68 (+0.01) | 160 | 16.74 | 2 | 0.21 | 15 | 1.57 | 956 | 26.1 | 25.9 | 26.1 | 25.85 |
| 2023-06-27 | 11.53 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 281 | 12.09 | 0 | 0.0 | -1 | -0.04 | 2325 | 25.8 | 25.65 | 26.3 | 25.65 |
| 2023-06-26 | 11.44 (-0.06) | 0.0 (0.0) | 0.67 (0.0) | -105 | -12.28 | 1 | 0.12 | 0 | 0.0 | 855 | 25.65 | 25.75 | 25.8 | 25.65 |
| 2023-06-21 | 11.5 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -189 | -17.36 | 0 | 0.0 | 1 | 0.09 | 1089 | 25.75 | 25.75 | 25.85 | 25.6 |
| 2023-06-20 | 11.57 (-0.09) | 0.0 (0.0) | 0.67 (-0.01) | -278 | -32.36 | 1 | 0.12 | -37 | -4.31 | 859 | 25.75 | 26.0 | 26.0 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-19 | 11.66 (-0.02) | 0.0 (0.0) | 0.68 (-0.01) | -65 | -11.02 | 1 | 0.17 | -15 | -2.54 | 590 | 26.0 | 25.95 | 26.05 | 25.95 |
| 2023-06-16 | 11.68 (+0.13) | 0.0 (0.0) | 0.69 (0.0) | 366 | 22.95 | 0 | 0.0 | 0 | 0.0 | 1595 | 25.95 | 25.85 | 26.2 | 25.8 |
| 2023-06-15 | 11.55 (-0.1) | 0.0 (0.0) | 0.69 (-0.01) | -214 | -16.3 | 0 | 0.0 | -27 | -2.06 | 1313 | 25.85 | 26.05 | 26.05 | 25.75 |
| 2023-06-14 | 11.65 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -87 | -7.91 | 0 | 0.0 | 0 | 0.0 | 1100 | 25.9 | 25.85 | 26.0 | 25.8 |
| 2023-06-13 | 11.67 (-0.12) | 0.0 (0.0) | 0.7 (0.0) | -383 | -31.16 | 0 | 0.0 | 0 | 0.0 | 1229 | 25.95 | 25.95 | 25.95 | 25.8 |
| 2023-06-12 | 11.79 (-0.17) | 0.0 (0.0) | 0.7 (0.0) | -494 | -43.76 | 0 | 0.0 | -7 | -0.62 | 1129 | 25.95 | 26.15 | 26.15 | 25.85 |
| 2023-06-09 | 11.96 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 164 | 14.17 | 0 | 0.0 | -1 | -0.09 | 1157 | 26.2 | 26.25 | 26.4 | 26.05 |
| 2023-06-08 | 11.9 (-0.13) | 0.0 (0.0) | 0.7 (0.0) | -414 | -33.28 | 0 | 0.0 | 11 | 0.88 | 1244 | 26.05 | 26.3 | 26.45 | 26.0 |
| 2023-06-07 | 12.03 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 78 | 8.92 | 0 | 0.0 | 0 | 0.0 | 874 | 26.35 | 26.2 | 26.35 | 26.2 |
| 2023-06-06 | 12.01 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 57 | 5.41 | 0 | 0.0 | 1 | 0.09 | 1054 | 26.15 | 26.15 | 26.35 | 26.15 |
| 2023-06-05 | 12.0 (+0.11) | 0.0 (0.0) | 0.7 (+0.01) | 343 | 30.25 | 0 | 0.0 | 9 | 0.79 | 1134 | 26.1 | 25.9 | 26.2 | 25.9 |
| 2023-06-02 | 11.89 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | 35 | 3.95 | 2 | 0.23 | 14 | 1.58 | 885 | 25.9 | 25.8 | 26.0 | 25.75 |
| 2023-06-01 | 11.9 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -169 | -17.86 | -46 | -4.86 | 0 | 0.0 | 946 | 25.75 | 25.8 | 25.9 | 25.7 |
| 2023-05-31 | 11.95 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 14 | 2.5 | -48 | -8.59 | 0 | 0.0 | 559 | 25.85 | 25.75 | 25.9 | 25.75 |
| 2023-05-30 | 11.95 (-0.09) | 0.0 (0.0) | 0.69 (0.0) | -296 | -32.42 | 0 | 0.0 | 0 | 0.0 | 913 | 25.7 | 26.0 | 26.0 | 25.7 |
| 2023-05-29 | 12.04 (0.0) | 0.0 (0.0) | 0.69 (-0.01) | 8 | 1.15 | 0 | 0.0 | -21 | -3.02 | 695 | 25.95 | 25.9 | 26.05 | 25.85 |
| 2023-05-26 | 12.04 (-0.24) | 0.0 (0.0) | 0.7 (0.0) | -754 | -43.33 | 0 | 0.0 | -13 | -0.75 | 1740 | 25.8 | 26.25 | 26.25 | 25.8 |
| 2023-05-25 | 12.28 (-0.18) | 0.0 (0.0) | 0.7 (0.0) | -427 | -47.29 | -1 | -0.11 | -7 | -0.78 | 903 | 26.2 | 26.5 | 26.5 | 26.2 |
| 2023-05-24 | 12.46 (-0.07) | 0.0 (0.0) | 0.7 (0.0) | 27 | 3.12 | 0 | 0.0 | -2 | -0.23 | 864 | 26.55 | 26.4 | 26.6 | 26.3 |
| 2023-05-23 | 12.53 (+0.2) | 0.0 (0.0) | 0.7 (0.0) | 636 | 41.57 | 0 | 0.0 | 0 | 0.0 | 1530 | 26.45 | 26.15 | 26.55 | 26.1 |
| 2023-05-22 | 12.33 (+0.19) | 0.0 (0.0) | 0.7 (0.0) | 587 | 54.5 | 0 | 0.0 | 0 | 0.0 | 1077 | 26.15 | 26.0 | 26.3 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 12.14 (-0.14) | 0.0 (0.0) | 0.7 (0.0) | -596 | -40.93 | 0 | 0.0 | 18 | 1.24 | 1456 | 25.95 | 26.15 | 26.35 | 25.9 |
| 2023-05-18 | 12.28 (+0.05) | 0.0 (0.0) | 0.7 (+0.02) | 150 | 15.59 | 0 | 0.0 | 45 | 4.68 | 962 | 26.15 | 26.25 | 26.25 | 25.95 |
| 2023-05-17 | 12.23 (+0.19) | 0.0 (0.0) | 0.68 (+0.03) | 537 | 43.2 | 0 | 0.0 | 92 | 7.4 | 1243 | 26.15 | 25.85 | 26.25 | 25.8 |
| 2023-05-16 | 12.04 (+0.04) | 0.0 (0.0) | 0.65 (+0.03) | 153 | 18.94 | -8 | -0.99 | 94 | 11.63 | 808 | 25.8 | 25.65 | 25.9 | 25.65 |
| 2023-05-15 | 12.0 (-0.06) | 0.0 (0.0) | 0.62 (-0.01) | -229 | -21.4 | 0 | 0.0 | -33 | -3.08 | 1070 | 25.6 | 25.65 | 25.7 | 25.3 |
| 2023-05-12 | 12.06 (-0.18) | 0.0 (0.0) | 0.63 (0.0) | -566 | -29.03 | 0 | 0.0 | 0 | 0.0 | 1950 | 25.65 | 25.7 | 25.75 | 25.3 |
| 2023-05-11 | 12.24 (-0.49) | 0.0 (0.0) | 0.63 (0.0) | -1732 | -30.54 | 0 | 0.0 | -8 | -0.14 | 5672 | 25.75 | 27.15 | 27.15 | 25.65 |
| 2023-05-10 | 12.73 (-0.04) | 0.0 (0.0) | 0.63 (+0.01) | -18 | -0.92 | 0 | 0.0 | 47 | 2.39 | 1965 | 27.1 | 27.05 | 27.35 | 26.85 |
| 2023-05-09 | 12.77 (-0.11) | 0.0 (0.0) | 0.62 (0.0) | -312 | -13.88 | 0 | 0.0 | -4 | -0.18 | 2248 | 26.85 | 27.3 | 27.35 | 26.75 |
| 2023-05-08 | 12.88 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 65 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2682 | 27.3 | 27.6 | 27.75 | 27.3 |
| 2023-05-05 | 12.83 (+0.24) | 0.0 (0.0) | 0.62 (-0.01) | 677 | 12.95 | 0 | 0.0 | -35 | -0.67 | 5228 | 27.35 | 27.75 | 27.85 | 27.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 9.35 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 154 | 14.42 | 0 | 0.0 | 13 | 1.22 | 1068 | 21.95 | 22.0 | 22.1 | 21.9 |
| 2024-04-26 | 9.3 (+0.27) | 0.0 (0.0) | 0.73 (+0.01) | 771 | 24.29 | 0 | 0.0 | 35 | 1.1 | 3174 | 21.85 | 21.3 | 22.2 | 21.3 |
| 2024-04-19 | 9.03 (-0.09) | 0.0 (0.0) | 0.72 (+0.01) | -579 | -9.06 | 0 | 0.0 | 10 | 0.16 | 6391 | 21.3 | 22.5 | 22.55 | 21.2 |
| 2024-04-12 | 9.12 (-0.14) | 0.0 (0.0) | 0.71 (0.0) | -192 | -5.12 | 0 | 0.0 | 11 | 0.29 | 3749 | 22.65 | 22.65 | 23.15 | 22.55 |
| 2024-04-03 | 9.26 (-0.01) | 0.0 (0.0) | 0.71 (+0.07) | 11 | 1.03 | 0 | 0.0 | 219 | 20.51 | 1068 | 22.75 | 22.8 | 23.0 | 22.65 |
| 2024-03-29 | 9.27 (-0.07) | 0.0 (0.0) | 0.64 (+0.01) | -187 | -6.03 | 0 | 0.0 | 16 | 0.52 | 3103 | 22.7 | 22.65 | 22.9 | 22.4 |
| 2024-03-22 | 9.34 (+0.06) | 0.0 (0.0) | 0.63 (+0.01) | 416 | 11.04 | 0 | 0.0 | 32 | 0.85 | 3767 | 22.65 | 22.7 | 22.8 | 22.45 |
| 2024-03-15 | 9.28 (-0.04) | 0.0 (0.0) | 0.62 (-0.04) | -159 | -4.43 | 0 | 0.0 | -114 | -3.18 | 3590 | 22.7 | 23.4 | 23.5 | 22.65 |
| 2024-03-08 | 9.32 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -173 | -6.4 | 0 | 0.0 | 14 | 0.52 | 2705 | 23.2 | 23.9 | 23.9 | 23.2 |
| 2024-03-01 | 9.43 (+0.07) | 0.0 (0.0) | 0.66 (+0.01) | 351 | 15.56 | 0 | 0.0 | 0 | 0.0 | 2256 | 23.9 | 24.4 | 24.6 | 23.85 |
| 2024-02-23 | 9.36 (+0.2) | 0.0 (0.0) | 0.65 (+0.05) | 935 | 26.55 | 0 | 0.0 | 149 | 4.23 | 3522 | 24.3 | 23.95 | 24.5 | 23.95 |
| 2024-02-16 | 9.16 (+0.09) | 0.0 (0.0) | 0.6 (-0.02) | 256 | 15.96 | 0 | 0.0 | -46 | -2.87 | 1604 | 23.95 | 23.4 | 24.0 | 23.25 |
| 2024-02-05 | 9.07 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | 16 | 4.78 | 0 | 0.0 | 2 | 0.6 | 335 | 23.25 | 23.25 | 23.4 | 23.2 |
| 2024-02-02 | 9.11 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | 65 | 4.9 | 0 | 0.0 | 6 | 0.45 | 1327 | 23.4 | 23.5 | 23.65 | 23.25 |
| 2024-01-26 | 9.19 (+0.12) | 0.0 (0.0) | 0.62 (+0.01) | 382 | 21.39 | 0 | 0.0 | 8 | 0.45 | 1786 | 23.45 | 23.2 | 23.55 | 23.2 |
| 2024-01-19 | 9.07 (-0.08) | 0.0 (0.0) | 0.61 (-0.01) | -359 | -12.53 | 0 | 0.0 | -6 | -0.21 | 2865 | 23.15 | 24.15 | 24.15 | 23.0 |
| 2024-01-12 | 9.15 (-0.13) | 0.0 (0.0) | 0.62 (+0.02) | -386 | -15.0 | 0 | 0.0 | 63 | 2.45 | 2573 | 24.0 | 24.6 | 24.7 | 23.8 |
| 2024-01-05 | 9.28 (+0.11) | 0.0 (0.0) | 0.6 (0.0) | 342 | 11.02 | 0 | 0.0 | -2 | -0.06 | 3103 | 24.55 | 24.35 | 24.9 | 24.35 |
| 2023-12-29 | 9.17 (+0.2) | 0.0 (0.0) | 0.6 (0.0) | 415 | 12.98 | 0 | 0.0 | -4 | -0.13 | 3198 | 24.35 | 24.75 | 24.8 | 24.25 |
| 2023-12-22 | 8.97 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -990 | -14.94 | 0 | 0.0 | -21 | -0.32 | 6626 | 24.75 | 24.8 | 25.25 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 9.19 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 107 | 2.03 | 0 | 0.0 | 17 | 0.32 | 5275 | 24.7 | 25.25 | 25.25 | 24.5 |
| 2023-12-08 | 9.16 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | -67 | -0.39 | 0 | 0.0 | -8 | -0.05 | 17087 | 24.95 | 26.2 | 26.4 | 24.75 |
| 2023-12-01 | 9.09 (-1.19) | 0.0 (0.0) | 0.6 (0.0) | -4360 | -8.92 | 0 | 0.0 | -7 | -0.01 | 48857 | 25.7 | 25.95 | 26.3 | 24.3 |
| 2023-11-24 | 10.28 (+0.15) | 0.0 (0.0) | 0.6 (0.0) | 275 | 11.07 | 0 | 0.0 | 2 | 0.08 | 2485 | 23.6 | 23.15 | 23.7 | 23.05 |
| 2023-11-17 | 10.13 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -118 | -5.19 | 0 | 0.0 | 10 | 0.44 | 2274 | 23.05 | 23.15 | 23.2 | 22.55 |
| 2023-11-10 | 10.15 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 228 | 15.29 | 0 | 0.0 | 2 | 0.13 | 1491 | 23.15 | 23.3 | 23.4 | 23.05 |
| 2023-11-03 | 10.08 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 123 | 8.51 | 0 | 0.0 | -6 | -0.42 | 1445 | 23.15 | 23.0 | 23.45 | 22.95 |
| 2023-10-27 | 10.04 (+0.16) | 0.0 (0.0) | 0.6 (0.0) | 488 | 27.66 | 0 | 0.0 | -1 | -0.06 | 1764 | 23.0 | 22.1 | 23.2 | 22.1 |
| 2023-10-20 | 9.88 (-0.19) | 0.0 (0.0) | 0.6 (0.0) | -674 | -25.31 | 0 | 0.0 | 0 | 0.0 | 2663 | 22.35 | 23.05 | 23.15 | 22.25 |
| 2023-10-13 | 10.07 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -133 | -15.57 | 0 | 0.0 | -2 | -0.23 | 854 | 23.05 | 23.15 | 23.45 | 23.0 |
| 2023-10-06 | 10.14 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 34 | 1.81 | 0 | 0.0 | 2 | 0.11 | 1878 | 23.15 | 23.0 | 23.35 | 22.75 |
| 2023-09-28 | 10.12 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 123 | 16.6 | 0 | 0.0 | -3 | -0.4 | 741 | 23.0 | 22.95 | 23.25 | 22.9 |
| 2023-09-22 | 10.12 (-0.17) | 0.0 (0.0) | 0.6 (-0.01) | -558 | -26.0 | 0 | 0.0 | -13 | -0.61 | 2146 | 22.95 | 23.5 | 23.75 | 22.7 |
| 2023-09-15 | 10.29 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 153 | 9.59 | 0 | 0.0 | 0 | 0.0 | 1596 | 23.5 | 23.4 | 23.55 | 23.0 |
| 2023-09-08 | 10.22 (-0.1) | 0.0 (0.0) | 0.61 (-0.02) | -437 | -27.94 | 0 | 0.0 | -53 | -3.39 | 1564 | 23.3 | 23.55 | 23.6 | 23.1 |
| 2023-09-01 | 10.32 (+0.06) | 0.0 (0.0) | 0.63 (0.0) | 140 | 6.15 | 0 | 0.0 | 0 | 0.0 | 2276 | 23.5 | 23.0 | 23.5 | 22.8 |
| 2023-08-25 | 10.26 (-0.17) | 0.0 (0.0) | 0.63 (0.0) | -676 | -27.81 | 0 | 0.0 | -13 | -0.53 | 2431 | 22.95 | 23.45 | 23.55 | 22.9 |
| 2023-08-18 | 10.43 (+0.07) | 0.0 (0.0) | 0.63 (-0.02) | 311 | 7.79 | 0 | 0.0 | -71 | -1.78 | 3991 | 23.4 | 24.1 | 24.1 | 22.85 |
| 2023-08-11 | 10.36 (+0.38) | 0.0 (0.0) | 0.65 (-0.03) | 1140 | 32.34 | 0 | 0.0 | -84 | -2.38 | 3525 | 24.1 | 24.3 | 24.65 | 24.05 |
| 2023-08-04 | 9.98 (+0.11) | 0.0 (-0.01) | 0.68 (+0.01) | 257 | 9.79 | -189 | -7.2 | 26 | 0.99 | 2624 | 24.4 | 24.3 | 24.55 | 24.0 |
| 2023-07-28 | 9.87 (+0.08) | 0.01 (0.0) | 0.67 (+0.02) | 302 | 5.86 | -5 | -0.1 | 75 | 1.46 | 5151 | 24.4 | 25.45 | 25.45 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 9.79 (+0.16) | 0.01 (0.0) | 0.65 (-0.02) | 718 | 11.22 | -3 | -0.05 | -61 | -0.95 | 6400 | 25.3 | 25.0 | 25.55 | 24.8 |
| 2023-07-14 | 9.63 (-0.85) | 0.01 (0.0) | 0.67 (-0.01) | -2365 | -33.05 | 7 | 0.1 | -31 | -0.43 | 7155 | 24.95 | 25.6 | 25.7 | 24.45 |
| 2023-07-07 | 10.48 (-0.8) | 0.01 (+0.01) | 0.68 (-0.02) | -1415 | -19.52 | 13 | 0.18 | -49 | -0.68 | 7249 | 25.45 | 26.35 | 26.6 | 25.4 |
| 2023-06-30 | 11.28 (-0.22) | 0.0 (0.0) | 0.7 (+0.03) | -521 | -5.11 | 4 | 0.04 | 75 | 0.74 | 10200 | 26.25 | 25.75 | 26.8 | 25.65 |
| 2023-06-21 | 11.5 (-0.18) | 0.0 (0.0) | 0.67 (-0.02) | -532 | -20.96 | 2 | 0.08 | -51 | -2.01 | 2538 | 25.75 | 25.95 | 26.05 | 25.6 |
| 2023-06-16 | 11.68 (-0.28) | 0.0 (0.0) | 0.69 (-0.01) | -812 | -12.75 | 0 | 0.0 | -34 | -0.53 | 6368 | 25.95 | 26.15 | 26.2 | 25.75 |
| 2023-06-09 | 11.96 (+0.07) | 0.0 (0.0) | 0.7 (+0.01) | 228 | 4.17 | 0 | 0.0 | 20 | 0.37 | 5465 | 26.2 | 25.9 | 26.45 | 25.9 |
| 2023-06-02 | 11.89 (-0.15) | 0.0 (0.0) | 0.69 (-0.01) | -408 | -10.2 | -92 | -2.3 | -7 | -0.18 | 4000 | 25.9 | 25.9 | 26.05 | 25.7 |
| 2023-05-26 | 12.04 (-0.1) | 0.0 (0.0) | 0.7 (0.0) | 69 | 1.13 | -1 | -0.02 | -22 | -0.36 | 6115 | 25.8 | 26.0 | 26.6 | 25.8 |
| 2023-05-19 | 12.14 (+0.08) | 0.0 (0.0) | 0.7 (+0.07) | 15 | 0.27 | -8 | -0.14 | 216 | 3.9 | 5541 | 25.95 | 25.65 | 26.35 | 25.3 |
| 2023-05-12 | 12.06 (-0.77) | 0.0 (0.0) | 0.63 (+0.01) | -2563 | -17.65 | 0 | 0.0 | 35 | 0.24 | 14519 | 25.65 | 27.6 | 27.75 | 25.3 |
| 2023-05-05 | 12.83 (+0.22) | 0.0 (0.0) | 0.62 (+0.03) | 500 | 2.16 | -1 | -0.0 | 84 | 0.36 | 23121 | 27.35 | 27.7 | 28.0 | 26.9 |
| 2023-04-28 | 12.61 (+0.84) | 0.0 (-0.06) | 0.59 (+0.02) | 2312 | 15.03 | -184 | -1.2 | 46 | 0.3 | 15380 | 27.35 | 25.95 | 27.4 | 25.55 |
| 2023-04-21 | 11.77 (+0.19) | 0.06 (-0.04) | 0.57 (-0.02) | 432 | 2.44 | -110 | -0.62 | -61 | -0.34 | 17716 | 25.9 | 26.55 | 27.3 | 25.9 |
| 2023-04-14 | 11.58 (+0.31) | 0.1 (0.0) | 0.59 (+0.01) | 838 | 7.84 | -3 | -0.03 | 36 | 0.34 | 10693 | 26.55 | 26.4 | 26.8 | 26.05 |
| 2023-04-07 | 11.27 (+0.25) | 0.1 (0.0) | 0.58 (+0.01) | 759 | 23.2 | -2 | -0.06 | 35 | 1.07 | 3271 | 26.3 | 26.05 | 26.55 | 26.05 |
| 2023-03-31 | 11.02 (+0.25) | 0.1 (-0.09) | 0.57 (+0.02) | 798 | 9.09 | 6 | 0.07 | 50 | 0.57 | 8777 | 26.0 | 26.15 | 26.7 | 25.95 |
| 2023-03-24 | 10.77 (+0.83) | 0.19 (0.0) | 0.55 (-0.02) | 2538 | 30.21 | -2 | -0.02 | -42 | -0.5 | 8401 | 26.15 | 25.85 | 26.35 | 25.6 |
| 2023-03-17 | 9.94 (+0.48) | 0.19 (0.0) | 0.57 (+0.02) | 3425 | 28.29 | -10 | -0.08 | 59 | 0.49 | 12106 | 25.65 | 25.2 | 26.15 | 25.2 |
| 2023-03-10 | 9.46 (-1.11) | 0.19 (0.0) | 0.55 (-0.11) | -3958 | -10.92 | 25 | 0.07 | -338 | -0.93 | 36255 | 25.55 | 28.35 | 28.5 | 25.4 |
| 2023-03-03 | 10.57 (-0.17) | 0.19 (0.0) | 0.66 (-0.01) | -749 | -3.98 | 1 | 0.01 | -31 | -0.16 | 18831 | 28.2 | 27.75 | 28.5 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 10.74 (+0.37) | 0.19 (0.0) | 0.67 (-0.01) | 1219 | 4.01 | 0 | 0.0 | -12 | -0.04 | 30379 | 27.5 | 27.7 | 28.4 | 27.45 |
| 2023-02-17 | 10.37 (-1.87) | 0.19 (0.0) | 0.68 (+0.11) | -6280 | -12.03 | 0 | 0.0 | 321 | 0.61 | 52197 | 27.5 | 28.45 | 28.8 | 27.2 |
| 2023-02-10 | 12.24 (-0.1) | 0.19 (0.0) | 0.57 (0.0) | -1261 | -2.27 | 0 | 0.0 | -9 | -0.02 | 55523 | 27.45 | 27.05 | 28.0 | 26.7 |
| 2023-02-03 | 12.34 (+0.31) | 0.19 (+0.11) | 0.57 (+0.12) | 924 | 1.85 | 320 | 0.64 | 352 | 0.71 | 49826 | 27.05 | 27.15 | 27.7 | 26.45 |
| 2023-01-17 | 12.03 (-0.03) | 0.08 (0.0) | 0.45 (+0.01) | 188 | 1.43 | -1 | -0.01 | 44 | 0.34 | 13113 | 27.25 | 27.25 | 27.65 | 26.65 |
| 2023-01-13 | 12.06 (+1.37) | 0.08 (0.0) | 0.44 (+0.09) | 4206 | 7.25 | 0 | 0.0 | 267 | 0.46 | 58035 | 27.1 | 29.75 | 29.95 | 26.9 |
| 2023-01-06 | 10.69 (-0.21) | 0.08 (0.0) | 0.35 (+0.29) | -875 | -1.09 | 1 | 0.0 | 862 | 1.07 | 80444 | 29.7 | 31.8 | 32.45 | 29.6 |
| 2022-12-30 | 10.9 (+0.51) | 0.08 (0.0) | 0.06 (-0.03) | 1586 | 2.79 | 1 | 0.0 | -83 | -0.15 | 56816 | 33.25 | 34.0 | 36.85 | 31.0 |
| 2022-12-23 | 10.39 (-0.31) | 0.08 (+0.01) | 0.09 (+0.05) | -845 | -1.42 | 23 | 0.04 | 152 | 0.26 | 59540 | 33.5 | 31.15 | 33.5 | 27.95 |
| 2022-12-16 | 10.7 (-1.23) | 0.07 (-0.02) | 0.04 (+0.01) | -4300 | -1.63 | -55 | -0.02 | 11 | 0.0 | 263608 | 31.1 | 24.05 | 31.6 | 24.05 |
| 2022-12-09 | 11.93 (-0.38) | 0.09 (0.0) | 0.03 (-0.01) | -1444 | -16.65 | 3 | 0.03 | -5 | -0.06 | 8671 | 23.0 | 21.15 | 23.0 | 21.0 |
| 2022-12-02 | 12.31 (-0.03) | 0.09 (0.0) | 0.04 (0.0) | -91 | -5.57 | 2 | 0.12 | -15 | -0.92 | 1634 | 21.15 | 20.75 | 21.25 | 20.75 |
| 2022-11-25 | 12.34 (-0.04) | 0.09 (0.0) | 0.04 (0.0) | -114 | -8.45 | 2 | 0.15 | 3 | 0.22 | 1349 | 20.85 | 20.85 | 21.1 | 20.65 |
| 2022-11-18 | 12.38 (-0.01) | 0.09 (+0.01) | 0.04 (-0.11) | -37 | -1.88 | 13 | 0.66 | -317 | -16.09 | 1970 | 20.7 | 20.65 | 20.95 | 20.55 |
| 2022-11-11 | 12.39 (-0.02) | 0.08 (0.0) | 0.15 (+0.01) | -75 | -3.61 | 10 | 0.48 | 11 | 0.53 | 2076 | 20.65 | 20.3 | 20.8 | 20.3 |
| 2022-11-04 | 12.41 (+0.03) | 0.08 (0.0) | 0.14 (+0.02) | 103 | 8.14 | 1 | 0.08 | 56 | 4.42 | 1266 | 20.3 | 20.35 | 20.45 | 20.15 |
| 2022-10-28 | 12.38 (+0.14) | 0.08 (0.0) | 0.12 (0.0) | 406 | 23.6 | 0 | 0.0 | 23 | 1.34 | 1720 | 20.2 | 20.4 | 20.4 | 20.0 |
| 2022-10-21 | 12.24 (-0.42) | 0.08 (0.0) | 0.12 (+0.01) | -1529 | -37.17 | 2 | 0.05 | 22 | 0.53 | 4113 | 20.05 | 20.9 | 21.15 | 19.85 |
| 2022-10-14 | 12.66 (-0.17) | 0.08 (0.0) | 0.11 (-0.02) | -585 | -28.93 | -2 | -0.1 | -70 | -3.46 | 2022 | 21.05 | 21.2 | 21.25 | 20.5 |
| 2022-10-07 | 12.83 (-0.03) | 0.08 (+0.01) | 0.13 (-0.01) | -114 | -9.01 | 10 | 0.79 | -37 | -2.92 | 1265 | 21.3 | 21.35 | 21.45 | 21.1 |
| 2022-09-30 | 12.86 (-0.05) | 0.07 (0.0) | 0.14 (0.0) | -173 | -5.91 | 4 | 0.14 | 0 | 0.0 | 2928 | 21.4 | 21.7 | 22.1 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 12.91 (-0.19) | 0.07 (0.0) | 0.14 (0.0) | -584 | -31.77 | 4 | 0.22 | 11 | 0.6 | 1838 | 21.7 | 22.4 | 22.4 | 21.6 |
| 2022-09-16 | 13.1 (+0.1) | 0.07 (0.0) | 0.14 (+0.03) | 308 | 10.64 | 1 | 0.03 | 76 | 2.63 | 2894 | 22.4 | 22.95 | 23.35 | 22.4 |
| 2022-09-08 | 13.0 (+0.15) | 0.07 (0.0) | 0.11 (0.0) | 499 | 13.92 | 0 | 0.0 | 22 | 0.61 | 3586 | 22.7 | 22.95 | 23.1 | 22.1 |
| 2022-09-02 | 12.85 (+0.33) | 0.07 (0.0) | 0.11 (-0.01) | 1033 | 14.64 | 1 | 0.01 | -52 | -0.74 | 7054 | 22.65 | 22.2 | 23.4 | 21.95 |
| 2022-08-26 | 12.52 (+0.4) | 0.07 (0.0) | 0.12 (-0.01) | 1149 | 21.56 | 3 | 0.06 | -1 | -0.02 | 5329 | 22.45 | 21.75 | 22.7 | 21.7 |
| 2022-08-19 | 12.12 (-0.05) | 0.07 (0.0) | 0.13 (+0.03) | -160 | -4.75 | 4 | 0.12 | 88 | 2.61 | 3368 | 21.85 | 21.6 | 22.0 | 21.35 |
| 2022-08-12 | 12.17 (+0.18) | 0.07 (0.0) | 0.1 (+0.05) | 516 | 25.62 | 1 | 0.05 | 131 | 6.5 | 2014 | 21.5 | 20.75 | 21.6 | 20.65 |
| 2022-08-05 | 11.99 (-0.37) | 0.07 (0.0) | 0.05 (-0.01) | -1102 | -36.48 | 5 | 0.17 | -17 | -0.56 | 3021 | 20.85 | 21.35 | 21.4 | 20.4 |
| 2022-07-29 | 12.36 (-0.18) | 0.07 (0.0) | 0.06 (0.0) | -194 | -7.88 | 5 | 0.2 | 1 | 0.04 | 2463 | 21.25 | 21.2 | 21.55 | 21.1 |
| 2022-07-22 | 12.54 (+0.14) | 0.07 (+0.02) | 0.06 (0.0) | 508 | 15.89 | 33 | 1.03 | -5 | -0.16 | 3196 | 22.0 | 21.85 | 22.0 | 21.4 |
| 2022-07-15 | 12.4 (+0.07) | 0.05 (+0.05) | 0.06 (0.0) | 127 | 4.68 | 161 | 5.93 | -8 | -0.29 | 2713 | 21.55 | 21.7 | 22.05 | 21.2 |
| 2022-07-08 | 12.33 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 338 | 13.35 | 0 | 0.0 | 24 | 0.95 | 2531 | 21.6 | 21.7 | 22.3 | 21.35 |
| 2022-07-01 | 12.27 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 309 | 7.25 | 0 | 0.0 | 37 | 0.87 | 4265 | 21.4 | 22.5 | 22.5 | 21.4 |
| 2022-06-24 | 12.23 (+0.51) | 0.0 (0.0) | 0.04 (+0.02) | 1408 | 32.83 | 0 | 0.0 | 51 | 1.19 | 4289 | 22.15 | 22.0 | 22.2 | 21.15 |
| 2022-06-17 | 11.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -105 | -2.14 | 0 | 0.0 | -1 | -0.02 | 4916 | 21.7 | 22.3 | 22.3 | 21.2 |
| 2022-06-10 | 11.73 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -192 | -8.35 | 0 | 0.0 | 1 | 0.04 | 2299 | 22.45 | 22.45 | 22.6 | 22.15 |
| 2022-06-02 | 11.78 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -559 | -19.18 | 0 | 0.0 | 3 | 0.1 | 2914 | 22.25 | 22.75 | 22.85 | 22.2 |
| 2022-05-27 | 11.94 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 436 | 9.7 | 0 | 0.0 | 4 | 0.09 | 4496 | 22.6 | 23.0 | 23.1 | 22.5 |
| 2022-05-20 | 11.71 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 821 | 13.3 | 0 | 0.0 | 5 | 0.08 | 6171 | 22.8 | 23.0 | 23.5 | 22.5 |
| 2022-05-13 | 11.6 (+0.31) | 0.0 (0.0) | 0.02 (-0.02) | 684 | 5.04 | 0 | 0.0 | -62 | -0.46 | 13576 | 22.6 | 23.5 | 24.2 | 22.3 |
| 2022-05-06 | 11.29 (+0.7) | 0.0 (0.0) | 0.04 (-0.02) | 1930 | 15.41 | 0 | 0.0 | -62 | -0.5 | 12525 | 23.4 | 24.4 | 24.85 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 10.59 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -175 | -0.27 | 0 | 0.0 | 67 | 0.1 | 65840 | 24.3 | 28.15 | 28.8 | 23.6 |
| 2022-04-22 | 10.59 (-0.32) | 0.0 (0.0) | 0.04 (+0.04) | -1081 | -0.75 | 0 | 0.0 | 118 | 0.08 | 144935 | 28.15 | 23.15 | 29.15 | 23.15 |
| 2022-04-15 | 10.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 176 | 6.16 | 0 | 0.0 | -4 | -0.14 | 2855 | 22.75 | 22.4 | 22.9 | 22.05 |
| 2022-04-08 | 10.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.9 | 0 | 0.0 | -2 | -0.23 | 857 | 22.35 | 22.15 | 22.4 | 22.15 |
| 2022-04-01 | 10.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 120 | 14.58 | 0 | 0.0 | 0 | 0.0 | 823 | 22.25 | 22.15 | 22.3 | 22.1 |
| 2022-03-25 | 10.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 109 | 10.5 | 0 | 0.0 | -2 | -0.19 | 1038 | 22.2 | 22.3 | 22.3 | 22.05 |
| 2022-03-18 | 10.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 148 | 14.37 | 0 | 0.0 | 0 | 0.0 | 1030 | 22.2 | 21.75 | 22.3 | 21.7 |
| 2022-03-11 | 10.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.52 | 0 | 0.0 | -5 | -0.33 | 1507 | 21.75 | 22.1 | 22.15 | 21.65 |
| 2022-03-04 | 10.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 172 | 24.71 | 0 | 0.0 | -1 | -0.14 | 696 | 22.15 | 22.1 | 22.3 | 22.0 |
| 2022-02-25 | 10.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -202 | -17.47 | 0 | 0.0 | -11 | -0.95 | 1156 | 22.05 | 22.3 | 22.45 | 21.95 |
| 2022-02-18 | 10.73 (+0.06) | 0.0 (-0.04) | 0.0 (0.0) | 170 | 16.75 | -125 | -12.32 | 0 | 0.0 | 1015 | 22.35 | 22.2 | 22.45 | 22.2 |
| 2022-02-11 | 10.67 (+0.15) | 0.04 (0.0) | 0.0 (0.0) | 462 | 33.09 | 0 | 0.0 | 0 | 0.0 | 1396 | 22.45 | 21.75 | 22.6 | 21.75 |
| 2022-01-26 | 10.52 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -183 | -19.3 | 0 | 0.0 | -7 | -0.74 | 948 | 21.75 | 22.2 | 22.2 | 21.7 |
| 2022-01-21 | 10.58 (-0.07) | 0.04 (0.0) | 0.0 (-0.01) | -198 | -14.27 | 0 | 0.0 | -5 | -0.36 | 1388 | 22.2 | 22.6 | 22.65 | 22.05 |
| 2022-01-14 | 10.65 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -6 | -0.35 | 0 | 0.0 | -2 | -0.12 | 1693 | 22.65 | 22.75 | 22.9 | 22.5 |
| 2022-01-07 | 10.65 (-0.05) | 0.04 (0.0) | 0.01 (0.0) | -160 | -10.53 | 0 | 0.0 | -1 | -0.07 | 1520 | 22.7 | 22.65 | 22.7 | 22.45 |
| 2021-12-30 | 10.7 (-0.03) | 0.04 (0.0) | 0.01 (0.0) | -76 | -8.42 | 2 | 0.22 | 0 | 0.0 | 903 | 22.65 | 22.55 | 22.8 | 22.45 |
| 2021-12-24 | 10.73 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -14 | -1.27 | 0 | 0.0 | -10 | -0.91 | 1103 | 22.55 | 22.6 | 22.7 | 22.45 |
| 2021-12-17 | 10.75 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -20 | -1.75 | 0 | 0.0 | -5 | -0.44 | 1145 | 22.6 | 22.9 | 22.9 | 22.55 |
| 2021-12-10 | 10.76 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 131 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1423 | 22.9 | 22.65 | 23.0 | 22.6 |
| 2021-12-03 | 10.72 (-0.04) | 0.04 (0.0) | 0.01 (0.0) | -106 | -7.93 | 0 | 0.0 | -2 | -0.15 | 1337 | 22.6 | 22.75 | 22.75 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 10.76 (+0.03) | 0.04 (0.0) | 0.01 (0.0) | 99 | 4.92 | 0 | 0.0 | -1 | -0.05 | 2012 | 22.5 | 22.35 | 23.0 | 22.25 |
| 2021-11-19 | 10.73 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 117 | 7.82 | 0 | 0.0 | 8 | 0.53 | 1496 | 22.4 | 22.4 | 22.6 | 22.25 |
| 2021-11-12 | 10.69 (-0.03) | 0.04 (0.0) | 0.01 (0.0) | -100 | -7.28 | 0 | 0.0 | 12 | 0.87 | 1374 | 22.7 | 22.35 | 22.85 | 22.15 |
| 2021-11-05 | 10.72 (+0.04) | 0.04 (+0.04) | 0.01 (0.0) | 123 | 6.08 | 123 | 6.08 | 0 | 0.0 | 2024 | 23.7 | 22.1 | 23.9 | 22.0 |
| 2021-10-29 | 10.68 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -260 | -20.82 | 0 | 0.0 | -2 | -0.16 | 1249 | 21.85 | 22.1 | 22.3 | 21.6 |
| 2021-10-22 | 10.76 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 59 | 3.63 | 0 | 0.0 | 10 | 0.62 | 1625 | 22.2 | 21.75 | 22.8 | 21.6 |
| 2021-10-15 | 10.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -129 | -4.56 | 0 | 0.0 | 9 | 0.32 | 2830 | 21.55 | 22.2 | 22.2 | 20.9 |
| 2021-10-08 | 10.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -183 | -10.13 | 0 | 0.0 | -1 | -0.06 | 1806 | 22.2 | 22.5 | 23.0 | 21.9 |
| 2021-10-01 | 10.82 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -178 | -9.06 | 0 | 0.0 | -32 | -1.63 | 1964 | 22.25 | 23.25 | 23.45 | 22.15 |
| 2021-09-24 | 10.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -73 | -9.03 | 0 | 0.0 | -3 | -0.37 | 808 | 23.3 | 23.35 | 23.35 | 23.05 |
| 2021-09-17 | 10.91 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 221 | 15.2 | 0 | 0.0 | -6 | -0.41 | 1454 | 23.55 | 23.3 | 23.55 | 23.15 |
| 2021-09-10 | 10.83 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 120 | 5.12 | 0 | 0.0 | -1 | -0.04 | 2345 | 23.3 | 23.2 | 23.6 | 23.0 |
| 2021-09-03 | 10.79 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -323 | -5.18 | 0 | 0.0 | 11 | 0.18 | 6237 | 23.2 | 22.85 | 24.1 | 22.6 |
| 2021-08-27 | 10.9 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -0.91 | 0 | 0.0 | 15 | 0.8 | 1872 | 22.75 | 22.4 | 22.8 | 22.2 |
| 2021-08-20 | 10.91 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -1022 | -27.2 | 0 | 0.0 | -10 | -0.27 | 3757 | 22.2 | 22.4 | 22.6 | 21.9 |
| 2021-08-13 | 11.25 (-0.47) | 0.0 (0.0) | 0.01 (-0.01) | -1442 | -29.54 | 0 | 0.0 | -33 | -0.68 | 4881 | 22.4 | 23.7 | 23.7 | 22.25 |
| 2021-08-06 | 11.72 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -585 | -20.82 | 0 | 0.0 | -9 | -0.32 | 2810 | 23.7 | 23.55 | 24.25 | 23.5 |
| 2021-07-30 | 11.91 (-0.83) | 0.0 (0.0) | 0.02 (0.0) | -2439 | -44.59 | 0 | 0.0 | 4 | 0.07 | 5470 | 23.55 | 24.2 | 24.25 | 23.0 |
| 2021-07-23 | 12.74 (+0.35) | 0.0 (0.0) | 0.02 (-0.01) | 1049 | 10.73 | 0 | 0.0 | -16 | -0.16 | 9780 | 24.2 | 24.95 | 25.85 | 24.15 |
| 2021-07-16 | 12.39 (+0.36) | 0.0 (0.0) | 0.03 (+0.01) | 1065 | 10.72 | 0 | 0.0 | 23 | 0.23 | 9935 | 24.95 | 25.25 | 25.8 | 24.6 |
| 2021-07-09 | 12.03 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 505 | 5.57 | 0 | 0.0 | 20 | 0.22 | 9064 | 25.1 | 25.15 | 25.3 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 12.03 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 1132 | 13.26 | 0 | 0.0 | 19 | 0.22 | 8536 | 24.8 | 24.25 | 25.05 | 24.1 |
| 2021-06-25 | 11.65 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.03 | 0 | 0.0 | -40 | -0.67 | 5959 | 24.25 | 24.4 | 24.85 | 24.05 |
| 2021-06-18 | 11.65 (+0.62) | 0.0 (0.0) | 0.02 (+0.01) | 1863 | 23.5 | 0 | 0.0 | 14 | 0.18 | 7926 | 24.6 | 24.15 | 25.0 | 23.85 |
| 2021-06-11 | 11.03 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 2005 | 20.15 | 0 | 0.0 | 21 | 0.21 | 9949 | 24.0 | 23.3 | 24.35 | 23.3 |
| 2021-06-04 | 10.46 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -309 | -6.47 | 0 | 0.0 | 0 | 0.0 | 4773 | 23.25 | 23.3 | 23.4 | 23.1 |
| 2021-05-28 | 10.56 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -490 | -7.35 | 0 | 0.0 | -20 | -0.3 | 6670 | 23.25 | 23.35 | 23.45 | 22.9 |
| 2021-05-21 | 10.73 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 178 | 0.97 | 0 | 0.0 | -32 | -0.18 | 18281 | 23.15 | 23.5 | 23.85 | 22.2 |
| 2021-05-14 | 10.69 (-0.84) | 0.0 (0.0) | 0.02 (0.0) | -2573 | -8.73 | 0 | 0.0 | 3 | 0.01 | 29480 | 22.95 | 24.45 | 25.1 | 22.75 |
| 2021-05-07 | 11.53 (+0.87) | 0.0 (0.0) | 0.02 (-0.01) | 2510 | 17.94 | 0 | 0.0 | -16 | -0.11 | 13988 | 24.25 | 24.5 | 25.1 | 23.1 |
| 2021-04-29 | 10.66 (-0.35) | 0.0 (0.0) | 0.03 (+0.01) | -1164 | -4.76 | 0 | 0.0 | 19 | 0.08 | 24476 | 24.3 | 24.1 | 25.35 | 24.1 |
| 2021-04-23 | 11.01 (+0.39) | 0.0 (0.0) | 0.02 (+0.01) | 1270 | 8.29 | 0 | 0.0 | 45 | 0.29 | 15320 | 23.9 | 23.55 | 24.9 | 23.55 |
| 2021-04-16 | 10.62 (+0.65) | 0.0 (0.0) | 0.01 (+0.01) | 1937 | 20.64 | 0 | 0.0 | 16 | 0.17 | 9386 | 23.45 | 23.35 | 23.65 | 22.9 |
| 2021-04-09 | 9.97 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 936 | 24.65 | 0 | 0.0 | 6 | 0.16 | 3797 | 23.35 | 23.05 | 23.5 | 22.95 |
| 2021-04-01 | 9.66 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 467 | 13.27 | 0 | 0.0 | -13 | -0.37 | 3520 | 23.0 | 23.1 | 23.45 | 23.0 |
| 2021-03-26 | 9.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.35 | 0 | 0.0 | -26 | -0.45 | 5727 | 23.0 | 22.65 | 23.25 | 22.55 |
| 2021-03-19 | 9.47 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 210 | 6.83 | 0 | 0.0 | -37 | -1.2 | 3074 | 22.6 | 22.7 | 22.95 | 22.6 |
| 2021-03-12 | 9.4 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -73 | -2.12 | 0 | 0.0 | 0 | 0.0 | 3446 | 22.7 | 22.9 | 23.0 | 22.7 |
| 2021-03-05 | 9.47 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 274 | 10.13 | 0 | 0.0 | -21 | -0.78 | 2704 | 22.8 | 22.85 | 23.0 | 22.4 |
| 2021-02-26 | 9.39 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -96 | -2.09 | 0 | 0.0 | -3 | -0.07 | 4588 | 22.75 | 22.7 | 23.0 | 22.6 |
| 2021-02-19 | 9.5 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 203 | 7.15 | 0 | 0.0 | -26 | -0.92 | 2840 | 22.6 | 22.1 | 22.65 | 21.9 |
| 2021-02-05 | 9.44 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | 29 | 1.3 | 0 | 0.0 | -82 | -3.67 | 2235 | 21.9 | 21.75 | 21.95 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 9.47 (-0.12) | 0.0 (0.0) | 0.05 (+0.03) | -183 | -6.51 | 0 | 0.0 | 90 | 3.2 | 2813 | 21.8 | 22.1 | 22.55 | 21.8 |
| 2021-01-22 | 9.59 (-0.3) | 0.0 (0.0) | 0.02 (-0.01) | -845 | -18.11 | 0 | 0.0 | -14 | -0.3 | 4667 | 21.9 | 22.5 | 22.8 | 21.75 |
| 2021-01-15 | 9.89 (-0.34) | 0.0 (0.0) | 0.03 (-0.03) | -951 | -15.95 | 0 | 0.0 | -97 | -1.63 | 5962 | 22.5 | 22.9 | 23.25 | 22.4 |
| 2021-01-08 | 10.23 (-0.45) | 0.0 (0.0) | 0.06 (-0.02) | -1289 | -19.14 | 0 | 0.0 | -57 | -0.85 | 6736 | 22.9 | 23.7 | 23.8 | 22.8 |
| 2020-12-31 | 10.68 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 729 | 15.17 | 0 | 0.0 | 8 | 0.17 | 4806 | 23.6 | 23.45 | 23.75 | 23.35 |
| 2020-12-25 | 10.53 (-0.16) | 0.0 (0.0) | 0.08 (+0.05) | -610 | -2.82 | 0 | 0.0 | 136 | 0.63 | 21662 | 23.35 | 22.95 | 24.4 | 22.85 |
| 2020-12-18 | 10.69 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -60 | -1.21 | 0 | 0.0 | -9 | -0.18 | 4963 | 22.8 | 22.9 | 23.2 | 22.75 |
| 2020-12-11 | 10.62 (-0.49) | 0.0 (-0.01) | 0.03 (0.0) | -1484 | -25.22 | -35 | -0.59 | 1 | 0.02 | 5885 | 22.75 | 23.1 | 23.1 | 22.6 |
| 2020-12-04 | 11.11 (-0.35) | 0.01 (0.0) | 0.03 (-0.01) | -1019 | -14.66 | 0 | 0.0 | -10 | -0.14 | 6950 | 23.05 | 23.5 | 23.65 | 22.95 |
| 2020-11-27 | 11.46 (-0.24) | 0.01 (0.0) | 0.04 (0.0) | -706 | -10.56 | 0 | 0.0 | -9 | -0.13 | 6686 | 23.4 | 23.6 | 23.8 | 23.05 |
| 2020-11-20 | 11.7 (+0.13) | 0.01 (0.0) | 0.04 (+0.01) | 376 | 6.55 | 0 | 0.0 | 13 | 0.23 | 5737 | 23.55 | 23.4 | 23.8 | 23.3 |
| 2020-11-13 | 11.57 (+0.41) | 0.01 (0.0) | 0.03 (0.0) | 1220 | 16.95 | 0 | 0.0 | 1 | 0.01 | 7199 | 23.4 | 23.5 | 23.9 | 23.2 |
| 2020-11-06 | 11.16 (+0.1) | 0.01 (+0.01) | 0.03 (0.0) | 365 | 3.32 | 35 | 0.32 | 17 | 0.15 | 10982 | 23.35 | 22.7 | 23.7 | 22.55 |
| 2020-10-30 | 11.06 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -98 | -2.83 | 0 | 0.0 | -22 | -0.63 | 3467 | 22.75 | 23.15 | 23.2 | 22.6 |
| 2020-10-23 | 11.12 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 5 | 0.1 | 0 | 0.0 | -66 | -1.29 | 5129 | 23.1 | 22.8 | 23.65 | 22.5 |
| 2020-10-16 | 11.12 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -927 | -17.89 | 0 | 0.0 | -2 | -0.04 | 5181 | 22.65 | 23.45 | 23.45 | 22.6 |
| 2020-10-08 | 11.43 (-0.5) | 0.0 (0.0) | 0.06 (+0.01) | -1465 | -22.56 | 0 | 0.0 | 23 | 0.35 | 6495 | 23.1 | 23.35 | 23.95 | 23.05 |
| 2020-09-30 | 11.93 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -82 | -2.3 | 0 | 0.0 | -35 | -0.98 | 3562 | 22.95 | 23.3 | 23.75 | 22.65 |
| 2020-09-25 | 11.95 (-0.54) | 0.0 (0.0) | 0.06 (-0.06) | -1823 | -16.22 | 0 | 0.0 | -169 | -1.5 | 11239 | 23.0 | 24.6 | 24.7 | 22.85 |
| 2020-09-18 | 12.49 (+0.34) | 0.0 (0.0) | 0.12 (+0.05) | 1276 | 17.13 | 0 | 0.0 | 145 | 1.95 | 7447 | 24.55 | 24.3 | 25.2 | 23.95 |
| 2020-09-11 | 12.15 (+0.52) | 0.0 (0.0) | 0.07 (+0.01) | 1589 | 6.49 | 0 | 0.0 | 18 | 0.07 | 24471 | 23.9 | 24.1 | 25.35 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 11.63 (-0.01) | 0.0 (0.0) | 0.06 (-0.06) | -73 | -0.65 | 0 | 0.0 | -173 | -1.55 | 11164 | 23.9 | 24.65 | 24.65 | 23.5 |
| 2020-08-28 | 11.64 (+0.18) | 0.0 (0.0) | 0.12 (+0.05) | 294 | 1.01 | 0 | 0.0 | 172 | 0.59 | 29132 | 24.85 | 23.5 | 25.85 | 23.1 |
| 2020-08-21 | 11.46 (+0.28) | 0.0 (0.0) | 0.07 (-0.07) | 760 | 5.95 | 0 | 0.0 | -234 | -1.83 | 12768 | 22.8 | 23.35 | 23.65 | 22.0 |
| 2020-08-14 | 11.18 (-0.22) | 0.0 (0.0) | 0.14 (+0.1) | -623 | -3.25 | 0 | 0.0 | 320 | 1.67 | 19145 | 23.5 | 22.9 | 24.2 | 21.95 |
| 2020-08-07 | 11.4 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 320 | 2.83 | 0 | 0.0 | -14 | -0.12 | 11310 | 22.85 | 22.55 | 23.5 | 22.3 |
| 2020-07-31 | 11.2 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 198 | 1.89 | 0 | 0.0 | 22 | 0.21 | 10494 | 22.3 | 22.65 | 22.8 | 21.1 |
| 2020-07-24 | 10.86 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 1165 | 8.52 | 0 | 0.0 | -1 | -0.01 | 13675 | 22.5 | 23.65 | 24.8 | 22.35 |
| 2020-07-17 | 10.68 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -701 | -3.29 | 0 | 0.0 | -2 | -0.01 | 21292 | 23.9 | 25.95 | 26.6 | 23.55 |
| 2020-07-10 | 10.89 (-0.81) | 0.0 (0.0) | 0.03 (+0.02) | -894 | -2.21 | 0 | 0.0 | 72 | 0.18 | 40371 | 25.6 | 25.1 | 27.0 | 24.5 |
| 2020-07-03 | 11.7 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -2230 | -7.9 | 0 | 0.0 | -6 | -0.02 | 28230 | 24.95 | 25.0 | 26.5 | 24.8 |
| 2020-06-24 | 12.22 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -660 | -1.8 | 0 | 0.0 | 2 | 0.01 | 36751 | 18.75 | 26.85 | 27.95 | 18.65 |
| 2020-06-19 | 12.34 (+0.86) | 0.0 (0.0) | 0.01 (0.0) | 2954 | 2.99 | 0 | 0.0 | -7 | -0.01 | 98842 | 26.55 | 20.95 | 28.6 | 20.95 |
| 2020-06-12 | 11.48 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 519 | 5.99 | 0 | 0.0 | 9 | 0.1 | 8667 | 20.8 | 21.85 | 21.9 | 20.25 |
| 2020-06-05 | 11.38 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 404 | 6.58 | 0 | 0.0 | 8 | 0.13 | 6143 | 21.65 | 21.8 | 21.8 | 21.15 |
| 2020-05-29 | 11.2 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 790 | 2.33 | 0 | 0.0 | 3 | 0.01 | 33941 | 21.4 | 22.35 | 23.9 | 21.15 |
| 2020-05-22 | 10.89 (+0.91) | 0.0 (0.0) | 0.01 (0.0) | 2585 | 14.49 | 0 | 0.0 | 6 | 0.03 | 17844 | 21.85 | 21.5 | 22.55 | 21.3 |
| 2020-05-15 | 9.98 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -329 | -1.47 | 0 | 0.0 | 11 | 0.05 | 22429 | 21.25 | 21.5 | 22.55 | 20.9 |
| 2020-05-08 | 10.08 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 402 | 0.55 | -8 | -0.01 | 5 | 0.01 | 73654 | 21.35 | 21.4 | 24.25 | 20.8 |
| 2020-04-30 | 9.81 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -480 | -3.25 | 0 | 0.0 | 0 | 0.0 | 14785 | 21.2 | 20.05 | 22.1 | 20.0 |
| 2020-04-24 | 9.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -131 | -0.74 | 0 | 0.0 | -2 | -0.01 | 17789 | 19.9 | 21.5 | 21.55 | 19.4 |
| 2020-04-17 | 9.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 156 | 0.32 | 0 | 0.0 | -19 | -0.04 | 48615 | 21.1 | 19.7 | 22.5 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 9.9 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 217 | 1.24 | -2 | -0.01 | 4 | 0.02 | 17448 | 19.7 | 19.5 | 20.5 | 19.25 |
| 2020-04-01 | 9.78 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 759 | 11.98 | 0 | 0.0 | -39 | -0.62 | 6333 | 19.0 | 19.0 | 19.35 | 18.7 |
| 2020-03-27 | 9.49 (-0.56) | 0.0 (0.0) | 0.01 (+0.01) | -1588 | -8.13 | 0 | 0.0 | 20 | 0.1 | 19524 | 18.85 | 16.25 | 19.5 | 15.8 |
| 2020-03-20 | 10.05 (-0.47) | 0.0 (0.0) | 0.0 (-0.06) | -1508 | -11.5 | 0 | 0.0 | -173 | -1.32 | 13111 | 22.4 | 18.35 | 22.6 | 15.45 |
| 2020-03-13 | 10.52 (-0.15) | 0.0 (0.0) | 0.06 (-0.03) | -315 | -0.97 | 0 | 0.0 | -90 | -0.28 | 32383 | 18.2 | 22.6 | 23.55 | 17.85 |
| 2020-03-06 | 10.67 (+0.53) | 0.0 (0.0) | 0.09 (+0.08) | 1741 | 9.19 | 10 | 0.05 | 255 | 1.35 | 18951 | 22.0 | 20.05 | 22.6 | 19.95 |
| 2020-02-27 | 10.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -137 | -2.15 | 0 | 0.0 | 0 | 0.0 | 6384 | 20.05 | 20.8 | 20.9 | 19.95 |
| 2020-02-21 | 10.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -78 | -1.46 | 0 | 0.0 | -3 | -0.06 | 5334 | 20.55 | 20.15 | 20.65 | 19.95 |
| 2020-02-14 | 10.17 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -389 | -5.07 | 0 | 0.0 | -4 | -0.05 | 7669 | 19.95 | 21.2 | 21.2 | 19.85 |
| 2020-02-07 | 10.3 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -730 | -5.32 | 0 | 0.0 | 0 | 0.0 | 13711 | 20.75 | 21.2 | 21.85 | 20.25 |
| 2020-01-31 | 10.53 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -268 | -2.01 | 0 | 0.0 | 4 | 0.03 | 13357 | 21.0 | 21.75 | 22.7 | 20.5 |
| 2020-01-20 | 10.62 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 123 | 5.87 | 0 | 0.0 | 0 | 0.0 | 2097 | 19.8 | 19.45 | 19.8 | 19.45 |
| 2020-01-17 | 10.58 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 120 | 5.93 | 0 | 0.0 | -4 | -0.2 | 2024 | 19.4 | 19.15 | 19.4 | 19.0 |
| 2020-01-10 | 10.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | -3.06 | 0 | 0.0 | 0 | 0.0 | 1600 | 19.15 | 19.4 | 19.4 | 19.05 |
| 2020-01-03 | 10.56 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 121 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1641 | 19.4 | 18.8 | 19.45 | 18.65 |
| 2019-12-31 | 10.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.36 | 0 | 0.0 | -1 | -0.18 | 551 | 19.25 | 19.15 | 19.3 | 19.15 |
| 2019-12-27 | 10.51 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 150 | 11.58 | 0 | 0.0 | 0 | 0.0 | 1295 | 19.2 | 19.1 | 19.25 | 19.05 |
| 2019-12-20 | 10.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.15 | 1356 | 19.05 | 19.05 | 19.25 | 19.0 |
| 2019-12-13 | 10.46 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -195 | -14.17 | 0 | 0.0 | 0 | 0.0 | 1376 | 19.0 | 19.0 | 19.2 | 18.95 |
| 2019-12-06 | 10.52 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | -159 | -10.72 | 0 | 0.0 | 0 | 0.0 | 1483 | 19.05 | 19.0 | 19.05 | 18.8 |
| 2019-11-29 | 10.39 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -70 | -2.18 | 0 | 0.0 | 3 | 0.09 | 3204 | 19.0 | 19.4 | 19.45 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 10.43 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 555 | 16.39 | 0 | 0.0 | -3 | -0.09 | 3387 | 19.4 | 19.0 | 19.45 | 18.9 |
| 2019-11-15 | 10.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1967 | 18.95 | 19.0 | 19.05 | 18.85 |
| 2019-11-08 | 10.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -106 | -7.48 | 0 | 0.0 | 0 | 0.0 | 1418 | 18.95 | 19.05 | 19.1 | 18.8 |
| 2019-11-01 | 10.3 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 183 | 12.28 | 0 | 0.0 | 0 | 0.0 | 1490 | 19.0 | 19.0 | 19.25 | 18.8 |
| 2019-10-25 | 10.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 96 | 6.92 | 0 | 0.0 | 0 | 0.0 | 1387 | 18.95 | 18.9 | 19.1 | 18.9 |
| 2019-10-18 | 10.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 178 | 10.96 | 0 | 0.0 | 0 | 0.0 | 1624 | 18.85 | 18.95 | 19.1 | 18.7 |
| 2019-10-09 | 10.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 139 | 14.68 | 0 | 0.0 | 0 | 0.0 | 947 | 18.9 | 18.8 | 19.0 | 18.75 |
| 2019-10-04 | 10.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 52 | 4.53 | 0 | 0.0 | -2 | -0.17 | 1148 | 18.8 | 18.75 | 18.95 | 18.7 |
| 2019-09-27 | 10.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -102 | -2.51 | 0 | 0.0 | 6 | 0.15 | 4066 | 18.75 | 18.65 | 19.1 | 18.6 |
| 2019-09-20 | 10.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -74 | -4.85 | 0 | 0.0 | 0 | 0.0 | 1526 | 18.6 | 18.6 | 18.8 | 18.55 |
| 2019-09-12 | 10.21 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -307 | -17.79 | 0 | 0.0 | 0 | 0.0 | 1726 | 18.65 | 18.55 | 18.75 | 18.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 9.35 (+0.08) | 0.0 (0.0) | 0.73 (+0.09) | 165 | 1.07 | 0 | 0.0 | 288 | 1.86 | 15452 | 21.95 | 22.8 | 23.15 | 21.2 |
| 2024-03-29 | 9.27 (-0.24) | 0.0 (0.0) | 0.64 (-0.01) | -214 | -1.56 | 0 | 0.0 | -52 | -0.38 | 13692 | 22.7 | 24.2 | 24.25 | 22.4 |
| 2024-02-29 | 9.51 (+0.36) | 0.0 (0.0) | 0.65 (+0.03) | 1787 | 23.05 | 0 | 0.0 | 111 | 1.43 | 7752 | 24.25 | 23.4 | 24.6 | 23.2 |
| 2024-01-31 | 9.15 (-0.02) | 0.0 (0.0) | 0.62 (+0.02) | -74 | -0.67 | 0 | 0.0 | 63 | 0.57 | 11096 | 23.35 | 24.35 | 24.9 | 23.0 |
| 2023-12-29 | 9.17 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | -464 | -1.13 | 0 | 0.0 | -17 | -0.04 | 41153 | 24.35 | 24.95 | 26.4 | 24.25 |
| 2023-11-30 | 9.08 (-0.97) | 0.0 (0.0) | 0.6 (0.0) | -3956 | -8.44 | 0 | 0.0 | 8 | 0.02 | 46862 | 24.7 | 23.2 | 26.3 | 22.55 |
| 2023-10-31 | 10.05 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -252 | -3.2 | 0 | 0.0 | -7 | -0.09 | 7885 | 22.95 | 23.0 | 23.45 | 22.1 |
| 2023-09-28 | 10.12 (-0.18) | 0.0 (0.0) | 0.6 (-0.03) | -673 | -10.22 | 0 | 0.0 | -69 | -1.05 | 6583 | 23.0 | 23.15 | 23.75 | 22.7 |
| 2023-08-31 | 10.3 (+0.42) | 0.0 (-0.01) | 0.63 (-0.05) | 1139 | 8.51 | -187 | -1.4 | -155 | -1.16 | 13382 | 23.15 | 24.25 | 24.65 | 22.8 |
| 2023-07-31 | 9.88 (-1.4) | 0.01 (+0.01) | 0.68 (-0.02) | -2773 | -10.31 | 10 | 0.04 | -53 | -0.2 | 26888 | 24.2 | 26.35 | 26.6 | 24.2 |
| 2023-06-30 | 11.28 (-0.67) | 0.0 (0.0) | 0.7 (+0.01) | -1771 | -6.71 | -38 | -0.14 | 24 | 0.09 | 26405 | 26.25 | 25.8 | 26.8 | 25.6 |
| 2023-05-31 | 11.95 (-0.66) | 0.0 (0.0) | 0.69 (+0.1) | -2253 | -4.38 | -58 | -0.11 | 292 | 0.57 | 51466 | 25.85 | 27.7 | 28.0 | 25.3 |
| 2023-04-28 | 12.61 (+1.59) | 0.0 (-0.1) | 0.59 (+0.02) | 4341 | 9.22 | -299 | -0.64 | 56 | 0.12 | 47062 | 27.35 | 26.05 | 27.4 | 25.55 |
| 2023-03-31 | 11.02 (+0.28) | 0.1 (-0.09) | 0.57 (-0.1) | 2054 | 2.43 | 20 | 0.02 | -302 | -0.36 | 84372 | 26.0 | 27.75 | 28.5 | 25.2 |
| 2023-02-24 | 10.74 (-2.07) | 0.19 (+0.04) | 0.67 (+0.11) | -7721 | -4.52 | 104 | 0.06 | 330 | 0.19 | 170782 | 27.5 | 27.05 | 28.8 | 26.45 |
| 2023-01-31 | 12.81 (+1.91) | 0.15 (+0.07) | 0.56 (+0.5) | 5842 | 3.46 | 216 | 0.13 | 1495 | 0.89 | 168737 | 26.8 | 31.8 | 32.45 | 26.45 |
| 2022-12-30 | 10.9 (-1.39) | 0.08 (-0.01) | 0.06 (+0.02) | -4954 | -1.27 | -26 | -0.01 | 69 | 0.02 | 389402 | 33.25 | 21.15 | 36.85 | 21.0 |
| 2022-11-30 | 12.29 (-0.08) | 0.09 (+0.01) | 0.04 (-0.08) | -223 | -3.01 | 25 | 0.34 | -248 | -3.35 | 7403 | 21.05 | 20.3 | 21.1 | 20.15 |
| 2022-10-31 | 12.37 (-0.49) | 0.08 (+0.01) | 0.12 (-0.02) | -1862 | -20.13 | 11 | 0.12 | -70 | -0.76 | 9249 | 20.2 | 21.35 | 21.45 | 19.85 |
| 2022-09-30 | 12.86 (+0.23) | 0.07 (0.0) | 0.14 (+0.02) | 716 | 5.35 | 9 | 0.07 | 74 | 0.55 | 13388 | 21.4 | 22.8 | 23.35 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.63 (+0.27) | 0.07 (0.0) | 0.12 (+0.06) | 770 | 4.13 | 14 | 0.08 | 184 | 0.99 | 18647 | 22.9 | 21.35 | 23.4 | 20.4 |
| 2022-07-29 | 12.36 (-0.02) | 0.07 (+0.07) | 0.06 (+0.02) | 580 | 4.84 | 199 | 1.66 | 38 | 0.32 | 11975 | 21.25 | 22.25 | 22.3 | 21.1 |
| 2022-06-30 | 12.38 (+0.43) | 0.0 (0.0) | 0.04 (+0.02) | 1071 | 6.53 | 0 | 0.0 | 62 | 0.38 | 16395 | 22.1 | 22.7 | 22.7 | 21.15 |
| 2022-05-31 | 11.95 (+1.36) | 0.0 (0.0) | 0.02 (-0.04) | 3860 | 10.16 | 0 | 0.0 | -112 | -0.29 | 37989 | 22.55 | 24.4 | 24.85 | 22.3 |
| 2022-04-29 | 10.59 (-0.24) | 0.0 (0.0) | 0.06 (+0.06) | -1046 | -0.49 | 0 | 0.0 | 179 | 0.08 | 214636 | 24.3 | 22.15 | 29.15 | 22.05 |
| 2022-03-31 | 10.83 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 519 | 10.49 | 0 | 0.0 | -8 | -0.16 | 4949 | 22.2 | 22.1 | 22.3 | 21.65 |
| 2022-02-25 | 10.66 (+0.14) | 0.0 (-0.04) | 0.0 (0.0) | 430 | 12.05 | -125 | -3.5 | -11 | -0.31 | 3568 | 22.05 | 21.75 | 22.6 | 21.75 |
| 2022-01-26 | 10.52 (-0.18) | 0.04 (0.0) | 0.0 (-0.01) | -547 | -9.86 | 0 | 0.0 | -15 | -0.27 | 5550 | 21.75 | 22.65 | 22.9 | 21.7 |
| 2021-12-30 | 10.7 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | 16 | 0.32 | 2 | 0.04 | -16 | -0.32 | 5020 | 22.65 | 22.55 | 23.0 | 22.45 |
| 2021-11-30 | 10.72 (+0.04) | 0.04 (+0.04) | 0.01 (0.0) | 138 | 1.77 | 123 | 1.58 | 18 | 0.23 | 7802 | 22.5 | 22.1 | 23.9 | 22.0 |
| 2021-10-29 | 10.68 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -649 | -7.97 | 0 | 0.0 | -1 | -0.01 | 8147 | 21.85 | 22.7 | 23.0 | 20.9 |
| 2021-09-30 | 10.87 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 245 | 3.22 | 0 | 0.0 | -18 | -0.24 | 7615 | 22.8 | 23.4 | 23.6 | 22.55 |
| 2021-08-31 | 10.79 (-1.12) | 0.0 (0.0) | 0.01 (-0.01) | -3408 | -19.06 | 0 | 0.0 | -33 | -0.18 | 17881 | 23.25 | 23.55 | 24.25 | 21.9 |
| 2021-07-30 | 11.91 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 1276 | 3.23 | 0 | 0.0 | 55 | 0.14 | 39487 | 23.55 | 24.5 | 25.85 | 23.0 |
| 2021-06-30 | 11.66 (+1.19) | 0.0 (0.0) | 0.0 (-0.01) | 3873 | 12.54 | 0 | 0.0 | -10 | -0.03 | 30889 | 24.4 | 23.15 | 25.0 | 23.1 |
| 2021-05-31 | 10.47 (-0.19) | 0.0 (0.0) | 0.01 (-0.02) | -651 | -0.94 | 0 | 0.0 | -65 | -0.09 | 69441 | 23.15 | 24.5 | 25.1 | 22.2 |
| 2021-04-29 | 10.66 (+1.0) | 0.0 (0.0) | 0.03 (+0.03) | 2962 | 5.53 | 0 | 0.0 | 86 | 0.16 | 53591 | 24.3 | 23.3 | 25.35 | 22.9 |
| 2021-03-31 | 9.66 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 915 | 5.12 | 0 | 0.0 | -97 | -0.54 | 17863 | 23.1 | 22.85 | 23.45 | 22.4 |
| 2021-02-26 | 9.39 (-0.08) | 0.0 (0.0) | 0.01 (-0.04) | 136 | 1.41 | 0 | 0.0 | -111 | -1.15 | 9664 | 22.75 | 21.75 | 23.0 | 21.55 |
| 2021-01-29 | 9.47 (-1.21) | 0.0 (0.0) | 0.05 (-0.03) | -3268 | -16.2 | 0 | 0.0 | -78 | -0.39 | 20179 | 21.8 | 23.7 | 23.8 | 21.75 |
| 2020-12-31 | 10.68 (-0.9) | 0.0 (-0.01) | 0.08 (+0.05) | -2820 | -6.68 | -35 | -0.08 | 136 | 0.32 | 42215 | 23.6 | 23.6 | 24.4 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.58 (+0.52) | 0.01 (+0.01) | 0.03 (0.0) | 1631 | 4.99 | 35 | 0.11 | 12 | 0.04 | 32660 | 23.6 | 22.7 | 23.9 | 22.55 |
| 2020-10-30 | 11.06 (-0.87) | 0.0 (0.0) | 0.03 (-0.02) | -2485 | -12.26 | 0 | 0.0 | -67 | -0.33 | 20273 | 22.75 | 23.35 | 23.95 | 22.5 |
| 2020-09-30 | 11.93 (+0.36) | 0.0 (0.0) | 0.05 (-0.01) | 1248 | 2.29 | 0 | 0.0 | -25 | -0.05 | 54602 | 22.95 | 24.25 | 25.35 | 22.65 |
| 2020-08-31 | 11.57 (+0.37) | 0.0 (0.0) | 0.06 (+0.02) | 390 | 0.52 | 0 | 0.0 | 55 | 0.07 | 75639 | 24.2 | 22.55 | 25.85 | 21.95 |
| 2020-07-31 | 11.2 (-0.7) | 0.0 (0.0) | 0.04 (+0.02) | -713 | -0.73 | 0 | 0.0 | 71 | 0.07 | 98226 | 22.3 | 25.6 | 27.0 | 21.1 |
| 2020-06-30 | 11.9 (+0.7) | 0.0 (0.0) | 0.02 (+0.01) | 1468 | 0.88 | 0 | 0.0 | 26 | 0.02 | 166242 | 25.35 | 21.8 | 28.6 | 18.65 |
| 2020-05-29 | 11.2 (+1.39) | 0.0 (0.0) | 0.01 (+0.01) | 3448 | 2.33 | -8 | -0.01 | 25 | 0.02 | 147870 | 21.4 | 21.4 | 24.25 | 20.8 |
| 2020-04-30 | 9.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.04 | -2 | -0.0 | -17 | -0.02 | 99912 | 21.2 | 18.85 | 22.5 | 18.7 |
| 2020-03-31 | 9.71 (-0.43) | 0.0 (0.0) | 0.0 (-0.01) | -1106 | -1.24 | 10 | 0.01 | -27 | -0.03 | 89032 | 18.8 | 20.05 | 23.55 | 15.45 |
| 2020-02-27 | 10.14 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -1334 | -4.03 | 0 | 0.0 | -7 | -0.02 | 33100 | 20.05 | 21.2 | 21.85 | 19.85 |
| 2020-01-31 | 10.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 47 | 0.23 | 0 | 0.0 | 0 | 0.0 | 20722 | 21.0 | 18.8 | 22.7 | 18.65 |
| 2019-12-31 | 10.52 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | -191 | -3.15 | 0 | 0.0 | 1 | 0.02 | 6064 | 19.25 | 19.0 | 19.3 | 18.8 |
| 2019-11-29 | 10.39 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 445 | 4.34 | 0 | 0.0 | 0 | 0.0 | 10257 | 19.0 | 19.1 | 19.45 | 18.8 |
| 2019-10-31 | 10.29 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 604 | 9.56 | 0 | 0.0 | -2 | -0.03 | 6318 | 19.15 | 18.75 | 19.25 | 18.7 |
| 2019-09-27 | 10.2 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -438 | -5.04 | 0 | 0.0 | 6 | 0.07 | 8686 | 18.75 | 18.6 | 19.1 | 18.5 |
| 2019-08-30 | 10.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -273 | -4.79 | 0 | 0.0 | 0 | 0.0 | 5703 | 18.55 | 18.5 | 18.7 | 17.95 |
| 2019-07-31 | 10.32 (-0.71) | 0.0 (0.0) | 0.01 (0.0) | -1722 | -6.53 | 0 | 0.0 | -8 | -0.03 | 26355 | 18.5 | 19.1 | 20.4 | 18.5 |
| 2019-06-28 | 11.03 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 301 | 4.04 | 0 | 0.0 | 1 | 0.01 | 7445 | 19.05 | 18.8 | 19.15 | 18.75 |
| 2019-05-31 | 10.9 () | 0.0 () | 0.01 () | 8 | 0 | -81 | 0 | 0 | 0 | 0 | ||||
