- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.75 (-0.84%) | 633 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (-0.07) | 71 (77.5%) |
| 2026-07-16 | 11.85 (0.42%) | 643 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.08) | 40 (-6.98%) |
| 2026-07-15 | 11.8 (0.85%) | 655 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.03) | 43 (-73.94%) |
| 2026-07-14 | 11.7 (-0.85%) | 651 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.08) | 165 (200.0%) |
| 2026-07-13 | 11.8 (0.0%) | 662 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 55 (-14.06%) |
| 2026-07-09 | 11.8 (-0.42%) | 663 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 64 (-37.25%) |
| 2026-07-08 | 11.85 (-0.42%) | 662 | 1.0 | 0 | -1.0 | 0 | 0.0% | 4.42 (0.01) | 102 (-8.93%) |
| 2026-07-07 | 11.9 (-1.65%) | 661 | 3.0 | 1 | 1.0 | 0 | 0.15% | 4.41 (0.02) | 112 (194.74%) |
| 2026-07-06 | 12.1 (0.0%) | 658 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.01) | 38 (-72.26%) |
| 2026-07-03 | 12.1 (1.26%) | 657 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.02) | 137 (260.53%) |
| 2026-07-02 | 11.95 (0.84%) | 659 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.01) | 38 (35.71%) |
| 2026-07-01 | 11.85 (0.0%) | 661 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.01) | 28 (-70.21%) |
| 2026-06-30 | 11.85 (0.42%) | 662 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.02) | 94 (147.37%) |
| 2026-06-29 | 11.8 (0.0%) | 660 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.0) | 38 (-63.46%) |
| 2026-06-26 | 11.8 (-1.26%) | 659 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.01) | 104 (70.49%) |
| 2026-06-25 | 11.95 (0.84%) | 661 | 7.0 | 0 | -1.0 | 0 | 0.0% | 4.41 (0.05) | 61 (-10.29%) |
| 2026-06-24 | 11.85 (-0.42%) | 654 | -12.0 | 1 | 1.0 | 0 | 0.15% | 4.36 (-0.08) | 68 (15.25%) |
| 2026-06-23 | 11.9 (-0.42%) | 666 | 1.0 | 0 | -1.0 | 0 | 0.0% | 4.44 (0.0) | 59 (-18.06%) |
| 2026-06-22 | 11.95 (-0.83%) | 665 | -26.0 | 1 | 0.0 | 0 | 0.15% | 4.44 (-0.17) | 72 (7.46%) |
| 2026-06-18 | 12.05 (0.84%) | 691 | -1.0 | 1 | 0.0 | 0 | 0.14% | 4.61 (-0.01) | 67 (63.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 11.95 (0.0%) | 692 | 1.0 | 1 | 0.0 | 0 | 0.14% | 4.62 (0.01) | 41 (-2.38%) |
| 2026-06-16 | 11.95 (-0.83%) | 691 | 1.0 | 1 | 1.0 | 0 | 0.14% | 4.61 (0.01) | 42 (-30.0%) |
| 2026-06-15 | 12.05 (1.69%) | 690 | 13.0 | 0 | -1.0 | 0 | 0.0% | 4.6 (0.08) | 60 (81.82%) |
| 2026-06-12 | 11.85 (-0.42%) | 677 | 7.0 | 1 | 0.0 | 0 | 0.15% | 4.52 (0.05) | 33 (-13.16%) |
| 2026-06-11 | 11.9 (-0.42%) | 670 | -9.0 | 1 | 1.0 | 0 | 0.15% | 4.47 (-0.06) | 38 (72.73%) |
| 2026-06-10 | 11.95 (-0.42%) | 679 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.02) | 22 (-68.57%) |
| 2026-06-09 | 12.0 (-1.23%) | 682 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.02) | 70 (-13.58%) |
| 2026-06-08 | 12.15 (-1.62%) | 679 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (0.0) | 81 (28.57%) |
| 2026-06-05 | 12.35 (0.41%) | 679 | 3.0 | 0 | -1.0 | 0 | 0.0% | 4.53 (0.02) | 63 (-32.98%) |
| 2026-06-04 | 12.3 (1.23%) | 676 | -5.0 | 1 | 0.0 | 0 | 0.15% | 4.51 (-0.03) | 94 (20.51%) |
| 2026-06-03 | 12.15 (0.41%) | 681 | 7.0 | 1 | 0.0 | 0 | 0.15% | 4.54 (0.04) | 78 (20.0%) |
| 2026-06-02 | 12.1 (0.83%) | 674 | 7.0 | 1 | 1.0 | 0 | 0.15% | 4.5 (0.05) | 65 (14.04%) |
| 2026-06-01 | 12.0 (0.0%) | 667 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.02) | 57 (-30.49%) |
| 2026-05-29 | 12.0 (-0.41%) | 664 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.05) | 82 (-7.87%) |
| 2026-05-28 | 12.05 (-1.63%) | 656 | 5.0 | 0 | -3.0 | 0 | 0.0% | 4.38 (0.04) | 89 (-27.05%) |
| 2026-05-27 | 12.25 (0.41%) | 651 | 5.0 | 3 | 2.0 | 0 | 0.46% | 4.34 (0.03) | 122 (114.04%) |
| 2026-05-26 | 12.2 (0.0%) | 646 | -14.0 | 1 | 1.0 | 0 | 0.15% | 4.31 (-0.09) | 57 (-32.94%) |
| 2026-05-25 | 12.2 (-0.81%) | 660 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.0) | 85 (-33.59%) |
| 2026-05-22 | 12.3 (2.5%) | 659 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.1) | 128 (128.57%) |
| 2026-05-21 | 12.0 (1.27%) | 645 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.0) | 56 (115.38%) |
| 2026-05-20 | 11.85 (0.0%) | 645 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.0) | 26 (-36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.85 (-0.84%) | 644 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.01) | 41 (-31.67%) |
| 2026-05-18 | 11.95 (-0.42%) | 643 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.06) | 60 (-55.88%) |
| 2026-05-15 | 12.0 (-2.83%) | 652 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.07) | 136 (216.28%) |
| 2026-05-14 | 12.35 (-1.2%) | 641 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.02) | 43 (2.38%) |
| 2026-05-13 | 12.5 (0.81%) | 639 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.02) | 42 (-28.81%) |
| 2026-05-12 | 12.4 (-0.4%) | 641 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.0) | 59 (-20.27%) |
| 2026-05-11 | 12.45 (-0.4%) | 641 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.0) | 74 (51.02%) |
| 2026-05-08 | 12.5 (-0.79%) | 641 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.05) | 49 (-19.67%) |
| 2026-05-07 | 12.6 (-0.79%) | 634 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (-0.01) | 61 (-36.46%) |
| 2026-05-06 | 12.7 (-2.31%) | 635 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.01) | 96 (18.52%) |
| 2026-05-05 | 13.0 (0.39%) | 637 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.02) | 81 (39.66%) |
| 2026-05-04 | 12.95 (0.78%) | 634 | 1.0 | 0 | -1.0 | 0 | 0.0% | 4.23 (0.01) | 58 (48.72%) |
| 2026-04-30 | 12.85 (0.39%) | 633 | 7.0 | 1 | 0.0 | 0 | 0.16% | 4.22 (0.04) | 39 (-11.36%) |
| 2026-04-29 | 12.8 (-1.16%) | 626 | -7.0 | 1 | 0.0 | 0 | 0.16% | 4.18 (-0.04) | 44 (-32.31%) |
| 2026-04-28 | 12.95 (0.0%) | 633 | 17.0 | 1 | 0.0 | 0 | 0.16% | 4.22 (0.11) | 65 (-16.67%) |
| 2026-04-27 | 12.95 (-1.52%) | 616 | 14.0 | 1 | 0.0 | 0 | 0.16% | 4.11 (0.09) | 78 (62.5%) |
| 2026-04-24 | 13.15 (0.77%) | 602 | 0.0 | 1 | 0.0 | 0 | 0.17% | 4.02 (0.0) | 48 (-63.91%) |
| 2026-04-23 | 13.05 (-2.25%) | 602 | -25.0 | 1 | 0.0 | 0 | 0.17% | 4.02 (-0.16) | 133 (56.47%) |
| 2026-04-22 | 13.35 (-1.84%) | 627 | -15.0 | 1 | 0.0 | 0 | 0.16% | 4.18 (-0.1) | 85 (-10.53%) |
| 2026-04-21 | 13.6 (1.87%) | 642 | 8.0 | 1 | 0.0 | 0 | 0.16% | 4.28 (0.05) | 95 (-5.94%) |
| 2026-04-20 | 13.35 (-2.91%) | 634 | 8.0 | 1 | -1.0 | 0 | 0.16% | 4.23 (0.05) | 101 (-7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.75 (0.0%) | 626 | -6.0 | 2 | 0.0 | 0 | 0.32% | 4.18 (-0.04) | 109 (-42.02%) |
| 2026-04-16 | 13.75 (1.85%) | 632 | -5.0 | 2 | 2.0 | 0 | 0.32% | 4.22 (-0.03) | 188 (-25.4%) |
| 2026-04-15 | 13.5 (-4.59%) | 637 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.11) | 252 (-71.88%) |
| 2026-04-14 | 14.15 (-2.75%) | 620 | -130.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.86) | 896 (-17.34%) |
| 2026-04-13 | 14.55 (9.81%) | 750 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.2) | 1084 (795.87%) |
| 2026-04-10 | 13.25 (1.92%) | 720 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.16) | 121 (101.67%) |
| 2026-04-09 | 13.0 (-1.52%) | 696 | 8.0 | 0 | -10.0 | 0 | 0.0% | 4.64 (0.05) | 60 (-47.83%) |
| 2026-04-08 | 13.2 (0.38%) | 688 | 26.0 | 10 | 0.0 | 0 | 1.45% | 4.59 (0.17) | 115 (13.86%) |
| 2026-04-07 | 13.15 (1.54%) | 662 | 0.0 | 10 | -2.0 | 0 | 1.51% | 4.42 (0.0) | 101 (6.32%) |
| 2026-04-02 | 12.95 (1.17%) | 662 | 3.0 | 12 | 0.0 | 0 | 1.81% | 4.42 (0.02) | 95 (41.79%) |
| 2026-04-01 | 12.8 (1.99%) | 659 | 20.0 | 12 | 0.0 | 0 | 1.82% | 4.4 (0.14) | 67 (1.52%) |
| 2026-03-31 | 12.55 (-0.79%) | 639 | -3.0 | 12 | 0.0 | 0 | 1.88% | 4.26 (-0.02) | 66 (20.0%) |
| 2026-03-30 | 12.65 (0.0%) | 642 | 1.0 | 12 | 0.0 | 0 | 1.87% | 4.28 (0.0) | 55 (-36.78%) |
| 2026-03-27 | 12.65 (0.8%) | 641 | -10.0 | 12 | 0.0 | 0 | 1.87% | 4.28 (-0.06) | 87 (107.14%) |
| 2026-03-26 | 12.55 (0.4%) | 651 | -1.0 | 12 | 0.0 | 0 | 1.84% | 4.34 (-0.01) | 42 (44.83%) |
| 2026-03-25 | 12.5 (0.0%) | 652 | 0.0 | 12 | 0.0 | 0 | 1.84% | 4.35 (0.0) | 29 (-69.47%) |
| 2026-03-24 | 12.5 (-0.4%) | 652 | -2.0 | 12 | 0.0 | 0 | 1.84% | 4.35 (-0.01) | 95 (69.64%) |
| 2026-03-23 | 12.55 (-1.95%) | 654 | -1.0 | 12 | 0.0 | 0 | 1.83% | 4.36 (-0.01) | 56 (-9.68%) |
| 2026-03-20 | 12.8 (0.39%) | 655 | 0.0 | 12 | 0.0 | 0 | 1.83% | 4.37 (0.0) | 62 (-11.43%) |
| 2026-03-19 | 12.75 (0.79%) | 655 | 1.0 | 12 | 0.0 | 0 | 1.83% | 4.37 (0.01) | 70 (366.67%) |
| 2026-03-18 | 12.65 (0.4%) | 654 | 0.0 | 12 | 0.0 | 0 | 1.83% | 4.36 (0.0) | 15 (-68.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.6 (0.0%) | 654 | 0.0 | 12 | 0.0 | 0 | 1.83% | 4.36 (0.0) | 47 (2.17%) |
| 2026-03-16 | 12.6 (-1.18%) | 654 | 6.0 | 12 | 0.0 | 0 | 1.83% | 4.36 (0.04) | 46 (58.62%) |
| 2026-03-13 | 12.75 (-0.78%) | 648 | 0.0 | 12 | 0.0 | 0 | 1.85% | 4.32 (0.0) | 29 (-65.88%) |
| 2026-03-12 | 12.85 (-1.15%) | 648 | 6.0 | 12 | 0.0 | 0 | 1.85% | 4.32 (0.04) | 85 (0.0%) |
| 2026-03-11 | 13.0 (2.77%) | 642 | -1.0 | 12 | 0.0 | 0 | 1.87% | 4.28 (-0.01) | 85 (14.86%) |
| 2026-03-10 | 12.65 (0.4%) | 643 | 0.0 | 12 | 0.0 | 0 | 1.87% | 4.29 (0.0) | 74 (48.0%) |
| 2026-03-09 | 12.6 (-3.45%) | 643 | -3.0 | 12 | 0.0 | 0 | 1.87% | 4.29 (-0.02) | 50 (-39.02%) |
| 2026-03-06 | 13.05 (1.95%) | 646 | 10.0 | 12 | 0.0 | 0 | 1.86% | 4.31 (0.07) | 82 (26.15%) |
| 2026-03-05 | 12.8 (0.0%) | 636 | -13.0 | 12 | 0.0 | 0 | 1.89% | 4.24 (-0.09) | 65 (-53.24%) |
| 2026-03-04 | 12.8 (-1.92%) | 649 | -7.0 | 12 | 0.0 | 0 | 1.85% | 4.33 (-0.05) | 139 (-37.39%) |
| 2026-03-03 | 13.05 (-3.69%) | 656 | -69.0 | 12 | 0.0 | 0 | 1.83% | 4.38 (-0.46) | 222 (170.73%) |
| 2026-03-02 | 13.55 (-1.81%) | 725 | -5.0 | 12 | 0.0 | 0 | 1.66% | 4.84 (-0.03) | 82 (12.33%) |
| 2026-02-26 | 13.8 (0.0%) | 730 | -8.0 | 12 | 0.0 | 0 | 1.64% | 4.87 (-0.05) | 73 (-39.17%) |
| 2026-02-25 | 13.8 (0.0%) | 738 | -1.0 | 12 | 0.0 | 0 | 1.63% | 4.92 (-0.01) | 120 (-4.0%) |
| 2026-02-24 | 13.8 (-1.43%) | 739 | 12.0 | 12 | 0.0 | 0 | 1.62% | 4.93 (0.08) | 125 (-26.9%) |
| 2026-02-23 | 14.0 (0.72%) | 727 | 3.0 | 12 | 0.0 | 0 | 1.65% | 4.85 (0.02) | 171 (-29.05%) |
| 2026-02-11 | 13.9 (0.0%) | 724 | -178.0 | 12 | 0.0 | 0 | 1.66% | 4.83 (-1.19) | 241 (117.12%) |
| 2026-02-10 | 13.9 (-2.11%) | 902 | 2.0 | 12 | 0.0 | 0 | 1.33% | 6.02 (0.02) | 111 (-36.93%) |
| 2026-02-09 | 14.2 (0.35%) | 900 | -5.0 | 12 | 0.0 | 0 | 1.33% | 6.0 (-0.04) | 176 (-79.46%) |
| 2026-02-06 | 14.15 (-6.6%) | 905 | -53.0 | 12 | 0.0 | 0 | 1.33% | 6.04 (-0.35) | 857 (-49.38%) |
| 2026-02-05 | 15.15 (9.78%) | 958 | 5.0 | 12 | 0.0 | 0 | 1.25% | 6.39 (0.03) | 1693 (1701.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.8 (-0.36%) | 953 | -1.0 | 12 | 0.0 | 0 | 1.26% | 6.36 (0.0) | 94 (-18.26%) |
| 2026-02-03 | 13.85 (0.0%) | 954 | -3.0 | 12 | 0.0 | 0 | 1.26% | 6.36 (-0.02) | 115 (38.55%) |
| 2026-02-02 | 13.85 (-0.72%) | 957 | 7.0 | 12 | 0.0 | 0 | 1.25% | 6.38 (0.04) | 83 (-37.59%) |
| 2026-01-30 | 13.95 (-1.06%) | 950 | 3.0 | 12 | 0.0 | 0 | 1.26% | 6.34 (0.02) | 133 (38.54%) |
| 2026-01-29 | 14.1 (-1.05%) | 947 | 7.0 | 12 | 0.0 | 0 | 1.27% | 6.32 (0.05) | 96 (39.13%) |
| 2026-01-28 | 14.25 (0.0%) | 940 | 13.0 | 12 | 0.0 | 0 | 1.28% | 6.27 (0.09) | 69 (-40.0%) |
| 2026-01-27 | 14.25 (-0.35%) | 927 | -1.0 | 12 | 0.0 | 0 | 1.29% | 6.18 (-0.01) | 115 (98.28%) |
| 2026-01-26 | 14.3 (0.0%) | 928 | -10.0 | 12 | 0.0 | 0 | 1.29% | 6.19 (-0.07) | 58 (-61.59%) |
| 2026-01-23 | 14.3 (-1.72%) | 938 | -4.0 | 12 | 0.0 | 0 | 1.28% | 6.26 (-0.02) | 151 (15.27%) |
| 2026-01-22 | 14.55 (1.39%) | 942 | 19.0 | 12 | 0.0 | 0 | 1.27% | 6.28 (0.12) | 131 (33.67%) |
| 2026-01-21 | 14.35 (-1.03%) | 923 | 3.0 | 12 | 0.0 | 0 | 1.3% | 6.16 (0.02) | 98 (30.67%) |
| 2026-01-20 | 14.5 (0.0%) | 920 | 1.0 | 12 | 0.0 | 0 | 1.3% | 6.14 (0.01) | 75 (15.38%) |
| 2026-01-19 | 14.5 (-0.68%) | 919 | -9.0 | 12 | 0.0 | 0 | 1.31% | 6.13 (-0.06) | 65 (-1.52%) |
| 2026-01-16 | 14.6 (-0.68%) | 928 | 8.0 | 12 | 0.0 | 0 | 1.29% | 6.19 (0.05) | 66 (-7.04%) |
| 2026-01-15 | 14.7 (1.38%) | 920 | 15.0 | 12 | 0.0 | 0 | 1.3% | 6.14 (0.1) | 71 (-40.83%) |
| 2026-01-14 | 14.5 (-0.34%) | 905 | 4.0 | 12 | 0.0 | 0 | 1.33% | 6.04 (0.03) | 120 (14.29%) |
| 2026-01-13 | 14.55 (0.0%) | 901 | 1.0 | 12 | -20.0 | 0 | 1.33% | 6.01 (0.01) | 105 (144.19%) |
| 2026-01-12 | 14.55 (-0.68%) | 900 | 3.0 | 32 | 0.0 | 0 | 3.56% | 6.0 (0.02) | 43 (-33.85%) |
| 2026-01-09 | 14.65 (1.38%) | 897 | -2.0 | 32 | 0.0 | 0 | 3.57% | 5.98 (-0.02) | 65 (-44.44%) |
| 2026-01-08 | 14.45 (0.7%) | 899 | 32.0 | 32 | 0.0 | 0 | 3.56% | 6.0 (0.22) | 117 (-30.77%) |
| 2026-01-07 | 14.35 (0.35%) | 867 | 0.0 | 32 | 0.0 | 0 | 3.69% | 5.78 (0.0) | 169 (35.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.3 (0.35%) | 867 | -26.0 | 32 | 0.0 | 0 | 3.69% | 5.78 (-0.18) | 125 (4.17%) |
| 2026-01-05 | 14.25 (-2.06%) | 893 | 2.0 | 32 | 0.0 | 0 | 3.58% | 5.96 (0.02) | 120 (23.71%) |
| 2026-01-02 | 14.55 (0.34%) | 891 | 28.0 | 32 | 0.0 | 0 | 3.59% | 5.94 (0.18) | 97 (-8.49%) |
| 2025-12-31 | 14.5 (-0.34%) | 863 | -5.0 | 32 | 0.0 | 0 | 3.71% | 5.76 (-0.03) | 106 (73.77%) |
| 2025-12-30 | 14.55 (-1.36%) | 868 | 2.0 | 32 | 0.0 | 0 | 3.69% | 5.79 (0.01) | 61 (-52.71%) |
| 2025-12-29 | 14.75 (1.37%) | 866 | -1.0 | 32 | 0.0 | 0 | 3.7% | 5.78 (0.0) | 129 (81.69%) |
| 2025-12-26 | 14.55 (-0.68%) | 867 | -15.0 | 32 | 0.0 | 0 | 3.69% | 5.78 (-0.1) | 71 (-51.7%) |
| 2025-12-24 | 14.65 (-0.68%) | 882 | 24.0 | 32 | 0.0 | 0 | 3.63% | 5.88 (0.16) | 147 (206.25%) |
| 2025-12-23 | 14.75 (0.0%) | 858 | -3.0 | 32 | 0.0 | 0 | 3.73% | 5.72 (-0.02) | 48 (-65.22%) |
| 2025-12-22 | 14.75 (-0.67%) | 861 | -6.0 | 32 | 0.0 | 0 | 3.72% | 5.74 (-0.04) | 138 (39.39%) |
| 2025-12-19 | 14.85 (0.0%) | 867 | -54.0 | 32 | 0.0 | 0 | 3.69% | 5.78 (-0.36) | 99 (175.0%) |
| 2025-12-18 | 14.85 (-1.0%) | 921 | 6.0 | 32 | 0.0 | 0 | 3.47% | 6.14 (0.04) | 36 (-29.41%) |
| 2025-12-17 | 15.0 (0.67%) | 915 | -11.0 | 32 | 0.0 | 0 | 3.5% | 6.1 (-0.08) | 51 (-50.49%) |
| 2025-12-16 | 14.9 (0.0%) | 926 | 9.0 | 32 | 0.0 | 0 | 3.46% | 6.18 (0.06) | 103 (157.5%) |
| 2025-12-15 | 14.9 (0.34%) | 917 | -5.0 | 32 | 0.0 | 0 | 3.49% | 6.12 (-0.03) | 40 (-71.43%) |
| 2025-12-12 | 14.85 (-0.67%) | 922 | -57.0 | 32 | 0.0 | 0 | 3.47% | 6.15 (-0.38) | 140 (1.45%) |
| 2025-12-11 | 14.95 (-0.66%) | 979 | -6.0 | 32 | 20.0 | 0 | 3.27% | 6.53 (-0.04) | 138 (137.93%) |
| 2025-12-10 | 15.05 (0.0%) | 985 | 3.0 | 12 | 0.0 | 0 | 1.22% | 6.57 (0.02) | 58 (38.1%) |
| 2025-12-09 | 15.05 (0.0%) | 982 | 5.0 | 12 | 0.0 | 0 | 1.22% | 6.55 (0.03) | 42 (-63.16%) |
| 2025-12-08 | 15.05 (-0.99%) | 977 | -1.0 | 12 | 0.0 | 0 | 1.23% | 6.52 (0.0) | 114 (-22.97%) |
| 2025-12-05 | 15.2 (-0.33%) | 978 | -2.0 | 12 | 0.0 | 0 | 1.23% | 6.52 (-0.02) | 148 (322.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.25 (0.66%) | 980 | 3.0 | 12 | 0.0 | 0 | 1.22% | 6.54 (0.02) | 35 (-71.31%) |
| 2025-12-03 | 15.15 (0.0%) | 977 | -20.0 | 12 | 0.0 | 0 | 1.23% | 6.52 (-0.13) | 122 (62.67%) |
| 2025-12-02 | 15.15 (0.0%) | 997 | -1.0 | 12 | 0.0 | 0 | 1.2% | 6.65 (-0.01) | 75 (-34.78%) |
| 2025-12-01 | 15.15 (-0.66%) | 998 | -14.0 | 12 | 0.0 | 0 | 1.2% | 6.66 (-0.09) | 115 (38.55%) |
| 2025-11-28 | 15.25 (-0.97%) | 1012 | -40.0 | 12 | 0.0 | 0 | 1.19% | 6.75 (-0.27) | 83 (-41.96%) |
| 2025-11-27 | 15.4 (1.65%) | 1052 | -29.0 | 12 | 0.0 | 0 | 1.14% | 7.02 (-0.19) | 143 (186.0%) |
| 2025-11-26 | 15.15 (0.33%) | 1081 | -4.0 | 12 | 0.0 | 0 | 1.11% | 7.21 (-0.03) | 50 (-24.24%) |
| 2025-11-25 | 15.1 (0.0%) | 1085 | -2.0 | 12 | 0.0 | 0 | 1.11% | 7.24 (-0.01) | 66 (-14.29%) |
| 2025-11-24 | 15.1 (-0.98%) | 1087 | -30.0 | 12 | 0.0 | 0 | 1.1% | 7.25 (-0.2) | 77 (-50.32%) |
| 2025-11-21 | 15.25 (1.67%) | 1117 | 39.0 | 12 | 0.0 | 0 | 1.07% | 7.45 (0.26) | 155 (31.36%) |
| 2025-11-20 | 15.0 (-0.66%) | 1078 | 3.0 | 12 | 0.0 | 0 | 1.11% | 7.19 (0.02) | 118 (-23.87%) |
| 2025-11-19 | 15.1 (-1.95%) | 1075 | -32.0 | 12 | 0.0 | 0 | 1.12% | 7.17 (-0.21) | 155 (1.97%) |
| 2025-11-18 | 15.4 (-2.22%) | 1107 | -9.0 | 12 | 0.0 | 0 | 1.08% | 7.38 (-0.06) | 152 (11.76%) |
| 2025-11-17 | 15.75 (-0.94%) | 1116 | -9.0 | 12 | 0.0 | 0 | 1.08% | 7.44 (-0.06) | 136 (-44.03%) |
| 2025-11-14 | 15.9 (0.95%) | 1125 | -27.0 | 12 | 0.0 | 0 | 1.07% | 7.5 (-0.18) | 243 (219.74%) |
| 2025-11-13 | 15.75 (-0.63%) | 1152 | -3.0 | 12 | -1.0 | 0 | 1.04% | 7.68 (-0.02) | 76 (-16.48%) |
| 2025-11-12 | 15.85 (0.63%) | 1155 | 4.0 | 13 | 1.0 | 0 | 1.13% | 7.7 (0.02) | 91 (-58.64%) |
| 2025-11-11 | 15.75 (-1.56%) | 1151 | 11.0 | 12 | 0.0 | 0 | 1.04% | 7.68 (0.08) | 220 (-2.65%) |
| 2025-11-10 | 16.0 (-1.84%) | 1140 | -1.0 | 12 | 0.0 | 0 | 1.05% | 7.6 (-0.01) | 226 (76.56%) |
| 2025-11-07 | 16.3 (-0.31%) | 1141 | -17.0 | 12 | -4.0 | 0 | 1.05% | 7.61 (-0.11) | 128 (-85.35%) |
| 2025-11-06 | 16.35 (-2.1%) | 1158 | -52.0 | 16 | 1.0 | 0 | 1.38% | 7.72 (-0.35) | 874 (-34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.7 (7.4%) | 1210 | -53.0 | 15 | 3.0 | 0 | 1.24% | 8.07 (-0.35) | 1325 (2353.7%) |
| 2025-11-04 | 15.55 (-0.32%) | 1263 | 3.0 | 12 | 0.0 | 0 | 0.95% | 8.42 (0.02) | 54 (-21.74%) |
| 2025-11-03 | 15.6 (-0.64%) | 1260 | -6.0 | 12 | 0.0 | 0 | 0.95% | 8.4 (-0.04) | 69 (-59.17%) |
| 2025-10-31 | 15.7 (1.29%) | 1266 | -1.0 | 12 | 0.0 | 0 | 0.95% | 8.44 (-0.01) | 169 (128.38%) |
| 2025-10-30 | 15.5 (0.32%) | 1267 | -1.0 | 12 | 0.0 | 0 | 0.95% | 8.45 (-0.01) | 74 (-42.19%) |
| 2025-10-29 | 15.45 (-1.28%) | 1268 | -21.0 | 12 | 0.0 | 0 | 0.95% | 8.46 (-0.14) | 128 (100.0%) |
| 2025-10-28 | 15.65 (-0.32%) | 1289 | 2.0 | 12 | -1.0 | 0 | 0.93% | 8.6 (0.02) | 64 (-56.16%) |
| 2025-10-27 | 15.7 (-0.32%) | 1287 | -13.0 | 13 | 0.0 | 0 | 1.01% | 8.58 (-0.09) | 146 (-17.51%) |
| 2025-10-23 | 15.75 (-2.48%) | 1300 | -52.0 | 13 | 0.0 | 0 | 1.0% | 8.67 (-0.35) | 177 (-1.12%) |
| 2025-10-22 | 16.15 (3.53%) | 1352 | -14.0 | 13 | 0.0 | 0 | 0.96% | 9.02 (-0.09) | 179 (-5.79%) |
| 2025-10-21 | 15.6 (-1.58%) | 1366 | -6.0 | 13 | 0.0 | 0 | 0.95% | 9.11 (-0.04) | 190 (-78.21%) |
| 2025-10-20 | 15.85 (0.0%) | 1372 | -63.0 | 13 | 0.0 | 0 | 0.95% | 9.15 (-0.42) | 872 (-3.65%) |
| 2025-10-17 | 15.85 (4.97%) | 1435 | -48.0 | 13 | 1.0 | 0 | 0.91% | 9.57 (-0.32) | 905 (1139.73%) |
| 2025-10-16 | 15.1 (0.67%) | 1483 | 9.0 | 12 | 0.0 | 0 | 0.81% | 9.89 (0.06) | 73 (21.67%) |
| 2025-10-15 | 15.0 (0.67%) | 1474 | -2.0 | 12 | 0.0 | 0 | 0.81% | 9.83 (-0.01) | 60 (-60.0%) |
| 2025-10-14 | 14.9 (-0.33%) | 1476 | -4.0 | 12 | 0.0 | 0 | 0.81% | 9.84 (-0.03) | 150 (17.19%) |
| 2025-10-13 | 14.95 (-2.29%) | 1480 | 19.0 | 12 | 0.0 | 0 | 0.81% | 9.87 (0.13) | 128 (62.03%) |
| 2025-10-09 | 15.3 (0.99%) | 1461 | -5.0 | 12 | 0.0 | 0 | 0.82% | 9.74 (-0.04) | 79 (-21.0%) |
| 2025-10-08 | 15.15 (-0.66%) | 1466 | 3.0 | 12 | 0.0 | 0 | 0.82% | 9.78 (0.02) | 100 (108.33%) |
| 2025-10-07 | 15.25 (0.33%) | 1463 | 5.0 | 12 | 0.0 | 0 | 0.82% | 9.76 (0.04) | 48 (-66.9%) |
| 2025-10-03 | 15.2 (-1.62%) | 1458 | 14.0 | 12 | 0.0 | 0 | 0.82% | 9.72 (0.09) | 145 (158.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.45 (-0.64%) | 1444 | -16.0 | 12 | -1.0 | 0 | 0.83% | 9.63 (-0.11) | 56 (60.0%) |
| 2025-10-01 | 15.55 (0.97%) | 1460 | 4.0 | 13 | 0.0 | 0 | 0.89% | 9.74 (0.03) | 35 (-53.33%) |
| 2025-09-30 | 15.4 (-0.65%) | 1456 | -15.0 | 13 | 0.0 | 0 | 0.89% | 9.71 (-0.1) | 75 (2.74%) |
| 2025-09-26 | 15.5 (-0.32%) | 1471 | 19.0 | 13 | 0.0 | 0 | 0.88% | 9.81 (0.13) | 73 (23.73%) |
| 2025-09-25 | 15.55 (0.32%) | 1452 | 2.0 | 13 | 0.0 | 0 | 0.9% | 9.68 (0.01) | 59 (-4.84%) |
| 2025-09-24 | 15.5 (-0.64%) | 1450 | 4.0 | 13 | 0.0 | 0 | 0.9% | 9.67 (0.03) | 62 (-28.74%) |
| 2025-09-23 | 15.6 (-0.95%) | 1446 | 28.0 | 13 | 0.0 | 0 | 0.9% | 9.64 (0.18) | 87 (-70.0%) |
| 2025-09-22 | 15.75 (1.29%) | 1418 | 43.0 | 13 | 0.0 | 0 | 0.92% | 9.46 (0.29) | 290 (291.89%) |
| 2025-09-19 | 15.55 (0.0%) | 1375 | -6.0 | 13 | 0.0 | 0 | 0.95% | 9.17 (-0.04) | 74 (-2.63%) |
| 2025-09-18 | 15.55 (0.0%) | 1381 | -11.0 | 13 | 0.0 | 0 | 0.94% | 9.21 (-0.07) | 76 (-29.63%) |
| 2025-09-17 | 15.55 (0.65%) | 1392 | 3.0 | 13 | 0.0 | 0 | 0.93% | 9.28 (0.02) | 108 (47.95%) |
| 2025-09-16 | 15.45 (0.0%) | 1389 | -14.0 | 13 | 0.0 | 0 | 0.94% | 9.26 (-0.1) | 73 (-19.78%) |
| 2025-09-15 | 15.45 (-2.22%) | 1403 | -6.0 | 13 | 0.0 | 0 | 0.93% | 9.36 (-0.04) | 91 (-28.91%) |
| 2025-09-12 | 15.8 (0.32%) | 1409 | -24.0 | 13 | 0.0 | 0 | 0.92% | 9.4 (-0.16) | 128 (18.52%) |
| 2025-09-11 | 15.75 (0.32%) | 1433 | 4.0 | 13 | 0.0 | 0 | 0.91% | 9.56 (0.03) | 108 (77.05%) |
| 2025-09-10 | 15.7 (0.0%) | 1429 | 15.0 | 13 | 0.0 | 0 | 0.91% | 9.53 (0.1) | 61 (-4.69%) |
| 2025-09-09 | 15.7 (-0.32%) | 1414 | 20.0 | 13 | 0.0 | 0 | 0.92% | 9.43 (0.13) | 64 (-41.28%) |
| 2025-09-08 | 15.75 (0.0%) | 1394 | 4.0 | 13 | 0.0 | 0 | 0.93% | 9.3 (0.03) | 109 (109.62%) |
| 2025-09-05 | 15.75 (-0.94%) | 1390 | 9.0 | 13 | 0.0 | 0 | 0.94% | 9.27 (0.06) | 52 (-68.29%) |
| 2025-09-04 | 15.9 (0.95%) | 1381 | -16.0 | 13 | 0.0 | 0 | 0.94% | 9.21 (-0.11) | 164 (7.89%) |
| 2025-09-03 | 15.75 (0.0%) | 1397 | -12.0 | 13 | 0.0 | 0 | 0.93% | 9.32 (-0.08) | 152 (8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.75 (0.0%) | 1409 | 25.0 | 13 | 0.0 | 0 | 0.92% | 9.4 (0.17) | 140 (-65.43%) |
| 2025-09-01 | 15.75 (2.94%) | 1384 | 34.0 | 13 | -20.0 | 0 | 0.94% | 9.23 (0.23) | 405 (400.0%) |
| 2025-08-29 | 15.3 (-0.65%) | 1350 | 2.0 | 33 | 0.0 | 0 | 2.44% | 9.0 (0.01) | 81 (-53.45%) |
| 2025-08-28 | 15.4 (3.01%) | 1348 | 9.0 | 33 | 1.0 | 0 | 2.45% | 8.99 (0.06) | 174 (79.38%) |
| 2025-08-27 | 14.95 (-0.66%) | 1339 | 17.0 | 32 | 0.0 | 0 | 2.39% | 8.93 (0.11) | 97 (125.58%) |
| 2025-08-26 | 15.05 (0.33%) | 1322 | 5.0 | 32 | 0.0 | 0 | 2.42% | 8.82 (0.04) | 43 (-71.71%) |
| 2025-08-25 | 15.0 (-1.32%) | 1317 | 6.0 | 32 | 0.0 | 0 | 2.43% | 8.78 (0.04) | 152 (85.37%) |
| 2025-08-22 | 15.2 (-0.65%) | 1311 | 16.0 | 32 | 0.0 | 0 | 2.44% | 8.74 (0.1) | 82 (38.98%) |
| 2025-08-21 | 15.3 (0.99%) | 1295 | 1.0 | 32 | 0.0 | 0 | 2.47% | 8.64 (0.01) | 59 (-52.03%) |
| 2025-08-20 | 15.15 (-1.62%) | 1294 | 12.0 | 32 | 20.0 | 0 | 2.47% | 8.63 (0.08) | 123 (151.02%) |
| 2025-08-19 | 15.4 (0.0%) | 1282 | 12.0 | 12 | 0.0 | 0 | 0.94% | 8.55 (0.08) | 49 (-52.88%) |
| 2025-08-18 | 15.4 (-1.28%) | 1270 | 15.0 | 12 | 0.0 | 0 | 0.94% | 8.47 (0.1) | 104 (-47.74%) |
| 2025-08-15 | 15.6 (-0.95%) | 1255 | 37.0 | 12 | 0.0 | 0 | 0.96% | 8.37 (0.25) | 199 (107.29%) |
| 2025-08-14 | 15.75 (0.0%) | 1218 | 23.0 | 12 | 0.0 | 0 | 0.99% | 8.12 (0.15) | 96 (-26.15%) |
| 2025-08-13 | 15.75 (-0.63%) | 1195 | 25.0 | 12 | 0.0 | 0 | 1.0% | 7.97 (0.17) | 130 (47.73%) |
| 2025-08-12 | 15.85 (-0.63%) | 1170 | 19.0 | 12 | 0.0 | 0 | 1.03% | 7.8 (0.12) | 88 (2.33%) |
| 2025-08-11 | 15.95 (0.63%) | 1151 | 22.0 | 12 | 0.0 | 0 | 1.04% | 7.68 (0.15) | 86 (10.26%) |
| 2025-08-08 | 15.85 (-1.25%) | 1129 | 7.0 | 12 | 0.0 | 0 | 1.06% | 7.53 (0.05) | 78 (44.44%) |
| 2025-08-07 | 16.05 (-0.93%) | 1122 | 7.0 | 12 | 0.0 | 0 | 1.07% | 7.48 (0.04) | 54 (12.5%) |
| 2025-08-06 | 16.2 (0.0%) | 1115 | 10.0 | 12 | 0.0 | 0 | 1.08% | 7.44 (0.07) | 48 (-47.25%) |
| 2025-08-05 | 16.2 (0.62%) | 1105 | 1.0 | 12 | -7.0 | 0 | 1.09% | 7.37 (0.01) | 91 (-34.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.1 (1.9%) | 1104 | 39.0 | 19 | 0.0 | 0 | 1.72% | 7.36 (0.26) | 138 (176.0%) |
| 2025-08-01 | 15.8 (-0.32%) | 1065 | 17.0 | 19 | 0.0 | 0 | 1.78% | 7.1 (0.11) | 50 (-53.7%) |
| 2025-07-31 | 15.85 (-0.63%) | 1048 | 6.0 | 19 | 0.0 | 0 | 1.81% | 6.99 (0.04) | 108 (58.82%) |
| 2025-07-30 | 15.95 (-0.31%) | 1042 | 2.0 | 19 | 0.0 | 0 | 1.82% | 6.95 (0.01) | 68 (-30.61%) |
| 2025-07-29 | 16.0 (-0.93%) | 1040 | -27.0 | 19 | 0.0 | 0 | 1.83% | 6.94 (-0.18) | 98 (-14.04%) |
| 2025-07-28 | 16.15 (0.62%) | 1067 | -2.0 | 19 | 0.0 | 0 | 1.78% | 7.12 (-0.01) | 114 (67.65%) |
| 2025-07-25 | 16.05 (-0.93%) | 1069 | -3.0 | 19 | 0.0 | 0 | 1.78% | 7.13 (-0.02) | 68 (41.67%) |
| 2025-07-24 | 16.2 (0.0%) | 1072 | -4.0 | 19 | 0.0 | 0 | 1.77% | 7.15 (-0.03) | 48 (-40.74%) |
| 2025-07-23 | 16.2 (0.93%) | 1076 | 6.0 | 19 | 0.0 | 0 | 1.77% | 7.18 (0.04) | 81 (-20.59%) |
| 2025-07-22 | 16.05 (-1.83%) | 1070 | 6.0 | 19 | 0.0 | 0 | 1.78% | 7.14 (0.04) | 102 (175.68%) |
| 2025-07-21 | 16.35 (-0.3%) | 1064 | 0.0 | 19 | 0.0 | 0 | 1.79% | 7.1 (0.0) | 37 (-53.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.75 (-0.42%) | 633 | -30.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.2) | 374 (18.35%) |
| 2026-07-09 | 11.8 (-2.48%) | 663 | 6.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.04) | 316 (-5.67%) |
| 2026-07-03 | 12.1 (2.54%) | 657 | -2.0 | 0.0 | 0.0 | 0.0% | 4.38 (-0.02) | 335 (-7.97%) |
| 2026-06-26 | 11.8 (-2.07%) | 659 | -32.0 | 0.0 | -1.0 | 0.0% | 4.4 (-0.21) | 364 (73.33%) |
| 2026-06-18 | 12.05 (1.69%) | 691 | 14.0 | 1.0 | 0.0 | 0.14% | 4.61 (0.09) | 210 (-13.93%) |
| 2026-06-12 | 11.85 (-4.05%) | 677 | -2.0 | 1.0 | 1.0 | 0.15% | 4.52 (-0.01) | 244 (-31.65%) |
| 2026-06-05 | 12.35 (2.92%) | 679 | 15.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.1) | 357 (-17.93%) |
| 2026-05-29 | 12.0 (-2.44%) | 664 | 5.0 | 0.0 | 0.0 | 0.0% | 4.43 (0.03) | 435 (39.87%) |
| 2026-05-22 | 12.3 (2.5%) | 659 | 7.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.05) | 311 (-12.15%) |
| 2026-05-15 | 12.0 (-4.0%) | 652 | 11.0 | 0.0 | 0.0 | 0.0% | 4.35 (0.07) | 354 (2.61%) |
| 2026-05-08 | 12.5 (-2.72%) | 641 | 8.0 | 0.0 | -1.0 | 0.0% | 4.28 (0.06) | 345 (52.65%) |
| 2026-04-30 | 12.85 (-2.28%) | 633 | 31.0 | 1.0 | 0.0 | 0.16% | 4.22 (0.2) | 226 (-51.08%) |
| 2026-04-24 | 13.15 (-4.36%) | 602 | -24.0 | 1.0 | -1.0 | 0.17% | 4.02 (-0.16) | 462 (-81.73%) |
| 2026-04-17 | 13.75 (3.77%) | 626 | -94.0 | 2.0 | 2.0 | 0.32% | 4.18 (-0.62) | 2529 (537.03%) |
| 2026-04-10 | 13.25 (2.32%) | 720 | 58.0 | 0.0 | -12.0 | 0.0% | 4.8 (0.38) | 397 (40.28%) |
| 2026-04-02 | 12.95 (2.37%) | 662 | 21.0 | 12.0 | 0.0 | 1.81% | 4.42 (0.14) | 283 (-8.41%) |
| 2026-03-27 | 12.65 (-1.17%) | 641 | -14.0 | 12.0 | 0.0 | 1.87% | 4.28 (-0.09) | 309 (28.75%) |
| 2026-03-20 | 12.8 (0.39%) | 655 | 7.0 | 12.0 | 0.0 | 1.83% | 4.37 (0.05) | 240 (-25.7%) |
| 2026-03-13 | 12.75 (-2.3%) | 648 | 2.0 | 12.0 | 0.0 | 1.85% | 4.32 (0.01) | 323 (-45.25%) |
| 2026-03-06 | 13.05 (-5.43%) | 646 | -84.0 | 12.0 | 0.0 | 1.86% | 4.31 (-0.56) | 590 (20.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.8 (-0.72%) | 730 | 6.0 | 12.0 | 0.0 | 1.64% | 4.87 (0.04) | 489 (-7.39%) |
| 2026-02-11 | 13.9 (-1.77%) | 724 | -181.0 | 12.0 | 0.0 | 1.66% | 4.83 (-1.21) | 528 (-81.42%) |
| 2026-02-06 | 14.15 (1.43%) | 905 | -45.0 | 12.0 | 0.0 | 1.33% | 6.04 (-0.3) | 2842 (503.4%) |
| 2026-01-30 | 13.95 (-2.45%) | 950 | 12.0 | 12.0 | 0.0 | 1.26% | 6.34 (0.08) | 471 (-9.42%) |
| 2026-01-23 | 14.3 (-2.05%) | 938 | 10.0 | 12.0 | 0.0 | 1.28% | 6.26 (0.07) | 520 (28.4%) |
| 2026-01-16 | 14.6 (-0.34%) | 928 | 31.0 | 12.0 | -20.0 | 1.29% | 6.19 (0.21) | 405 (-32.05%) |
| 2026-01-09 | 14.65 (0.69%) | 897 | 6.0 | 32.0 | 0.0 | 3.57% | 5.98 (0.04) | 596 (51.65%) |
| 2026-01-02 | 14.55 (0.0%) | 891 | 24.0 | 32.0 | 0.0 | 3.59% | 5.94 (0.16) | 393 (-2.72%) |
| 2025-12-26 | 14.55 (-2.02%) | 867 | 0.0 | 32.0 | 0.0 | 3.69% | 5.78 (0.0) | 404 (22.8%) |
| 2025-12-19 | 14.85 (0.0%) | 867 | -55.0 | 32.0 | 0.0 | 3.69% | 5.78 (-0.37) | 329 (-33.13%) |
| 2025-12-12 | 14.85 (-2.3%) | 922 | -56.0 | 32.0 | 20.0 | 3.47% | 6.15 (-0.37) | 492 (-0.61%) |
| 2025-12-05 | 15.2 (-0.33%) | 978 | -34.0 | 12.0 | 0.0 | 1.23% | 6.52 (-0.23) | 495 (18.14%) |
| 2025-11-28 | 15.25 (0.0%) | 1012 | -105.0 | 12.0 | 0.0 | 1.19% | 6.75 (-0.7) | 419 (-41.48%) |
| 2025-11-21 | 15.25 (-4.09%) | 1117 | -8.0 | 12.0 | 0.0 | 1.07% | 7.45 (-0.05) | 716 (-16.36%) |
| 2025-11-14 | 15.9 (-2.45%) | 1125 | -16.0 | 12.0 | 0.0 | 1.07% | 7.5 (-0.11) | 856 (-65.06%) |
| 2025-11-07 | 16.3 (3.82%) | 1141 | -125.0 | 12.0 | 0.0 | 1.05% | 7.61 (-0.83) | 2450 (321.69%) |
| 2025-10-31 | 15.7 (-0.32%) | 1266 | -34.0 | 12.0 | -1.0 | 0.95% | 8.44 (-0.23) | 581 (-59.03%) |
| 2025-10-23 | 15.75 (-0.63%) | 1300 | -135.0 | 13.0 | 0.0 | 1.0% | 8.67 (-0.9) | 1418 (7.75%) |
| 2025-10-17 | 15.85 (3.59%) | 1435 | -26.0 | 13.0 | 1.0 | 0.91% | 9.57 (-0.17) | 1316 (479.74%) |
| 2025-10-09 | 15.3 (0.66%) | 1461 | 3.0 | 12.0 | 0.0 | 0.82% | 9.74 (0.02) | 227 (-27.01%) |
| 2025-10-03 | 15.2 (-1.94%) | 1458 | -13.0 | 12.0 | -1.0 | 0.82% | 9.72 (-0.09) | 311 (-45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.5 (-0.32%) | 1471 | 96.0 | 13.0 | 0.0 | 0.88% | 9.81 (0.64) | 571 (35.31%) |
| 2025-09-19 | 15.55 (-1.58%) | 1375 | -34.0 | 13.0 | 0.0 | 0.95% | 9.17 (-0.23) | 422 (-10.21%) |
| 2025-09-12 | 15.8 (0.32%) | 1409 | 19.0 | 13.0 | 0.0 | 0.92% | 9.4 (0.13) | 470 (-48.52%) |
| 2025-09-05 | 15.75 (2.94%) | 1390 | 40.0 | 13.0 | -20.0 | 0.94% | 9.27 (0.27) | 913 (66.91%) |
| 2025-08-29 | 15.3 (0.66%) | 1350 | 39.0 | 33.0 | 1.0 | 2.44% | 9.0 (0.26) | 547 (31.18%) |
| 2025-08-22 | 15.2 (-2.56%) | 1311 | 56.0 | 32.0 | 20.0 | 2.44% | 8.74 (0.37) | 417 (-30.38%) |
| 2025-08-15 | 15.6 (-1.58%) | 1255 | 126.0 | 12.0 | 0.0 | 0.96% | 8.37 (0.84) | 599 (46.45%) |
| 2025-08-08 | 15.85 (0.32%) | 1129 | 64.0 | 12.0 | -7.0 | 1.06% | 7.53 (0.43) | 409 (-6.62%) |
| 2025-08-01 | 15.8 (-1.56%) | 1065 | -4.0 | 19.0 | 0.0 | 1.78% | 7.1 (-0.03) | 438 (30.36%) |
| 2025-07-25 | 16.05 (-2.13%) | 1069 | 5.0 | 19.0 | 0.0 | 1.78% | 7.13 (0.03) | 336 (6.33%) |
| 2025-07-18 | 16.4 (0.31%) | 1064 | 23.0 | 19.0 | -1.0 | 1.79% | 7.1 (0.16) | 316 (2.93%) |
| 2025-07-11 | 16.35 (-4.11%) | 1041 | -28.0 | 20.0 | 0.0 | 1.92% | 6.94 (-0.19) | 307 (-45.66%) |
| 2025-07-04 | 17.05 (-4.75%) | 1069 | 44.0 | 20.0 | -4.0 | 1.87% | 7.13 (0.29) | 565 (-40.78%) |
| 2025-06-27 | 17.9 (9.48%) | 1025 | -24.0 | 24.0 | 5.0 | 2.34% | 6.84 (-0.16) | 954 (183.93%) |
| 2025-06-20 | 16.35 (-2.39%) | 1049 | -27.0 | 19.0 | 0.0 | 1.81% | 7.0 (-0.18) | 336 (-49.32%) |
| 2025-06-13 | 16.75 (-0.89%) | 1076 | 18.0 | 19.0 | 0.0 | 1.77% | 7.18 (0.12) | 663 (18.39%) |
| 2025-06-06 | 16.9 (-6.37%) | 1058 | -93.0 | 19.0 | -2.0 | 1.8% | 7.06 (-0.62) | 560 (-6.98%) |
| 2025-05-29 | 18.05 (0.0%) | 1151 | -5.0 | 21.0 | 0.0 | 1.82% | 7.68 (-0.03) | 602 (-46.96%) |
| 2025-05-23 | 18.05 (-1.63%) | 1156 | -33.0 | 21.0 | 0.0 | 1.82% | 7.71 (-0.22) | 1135 (-56.7%) |
| 2025-05-16 | 18.35 (-0.81%) | 1189 | 54.0 | 21.0 | -19.0 | 1.77% | 7.93 (0.36) | 2621 (-45.04%) |
| 2025-05-09 | 18.5 (10.12%) | 1135 | 87.0 | 40.0 | 40.0 | 3.52% | 7.57 (0.58) | 4769 (791.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.8 (5.99%) | 1048 | -42.0 | 0.0 | 0.0 | 0.0% | 6.99 (-0.28) | 535 (87.72%) |
| 2025-04-25 | 15.85 (-1.55%) | 1090 | 8.0 | 0.0 | 0.0 | 0.0% | 7.27 (0.05) | 285 (-52.18%) |
| 2025-04-18 | 16.1 (5.23%) | 1082 | -64.0 | 0.0 | 0.0 | 0.0% | 7.22 (-0.42) | 596 (-60.48%) |
| 2025-04-11 | 15.3 (-17.07%) | 1146 | -218.0 | 0.0 | 0.0 | 0.0% | 7.64 (-1.46) | 1508 (201.6%) |
| 2025-04-02 | 18.45 (1.37%) | 1364 | -32.0 | 0.0 | -9.0 | 0.0% | 9.1 (-0.21) | 500 (-21.01%) |
| 2025-03-28 | 18.2 (-8.77%) | 1396 | 29.0 | 9.0 | -1.0 | 0.64% | 9.31 (0.19) | 633 (60.25%) |
| 2025-03-21 | 19.95 (0.5%) | 1367 | 11.0 | 10.0 | -1.0 | 0.73% | 9.12 (0.08) | 395 (-54.23%) |
| 2025-03-14 | 19.85 (-7.24%) | 1356 | -25.0 | 11.0 | -15.0 | 0.81% | 9.04 (-0.17) | 863 (23.82%) |
| 2025-03-07 | 21.4 (-0.93%) | 1381 | -60.0 | 26.0 | -3.0 | 1.88% | 9.21 (-0.4) | 697 (-21.86%) |
| 2025-02-27 | 21.6 (1.17%) | 1441 | -96.0 | 29.0 | -10.0 | 2.01% | 9.61 (-0.64) | 892 (-24.6%) |
| 2025-02-21 | 21.35 (-0.93%) | 1537 | 32.0 | 39.0 | -9.0 | 2.54% | 10.25 (0.21) | 1183 (-22.58%) |
| 2025-02-14 | 21.55 (0.7%) | 1505 | -36.0 | 48.0 | 0.0 | 3.19% | 10.04 (-0.24) | 1528 (-36.83%) |
| 2025-02-07 | 21.4 (-8.15%) | 1541 | -255.0 | 48.0 | -94.0 | 3.11% | 10.28 (-1.7) | 2419 (-57.72%) |
| 2025-01-22 | 23.3 (11.48%) | 1796 | 300.0 | 142.0 | 102.0 | 7.91% | 11.98 (2.0) | 5721 (442.2%) |
| 2025-01-17 | 20.9 (5.56%) | 1496 | 44.0 | 40.0 | -24.0 | 2.67% | 9.98 (0.3) | 1055 (18.66%) |
| 2025-01-10 | 19.8 (-6.38%) | 1452 | -130.0 | 64.0 | 9.0 | 4.41% | 9.68 (-0.87) | 889 (-78.48%) |
| 2025-01-03 | 21.15 (6.55%) | 1582 | -13.0 | 55.0 | 18.0 | 3.48% | 10.55 (-0.09) | 4131 (145.11%) |
| 2024-12-27 | 19.85 (-5.25%) | 1595 | -18.0 | 37.0 | -10.0 | 2.32% | 10.64 (-0.12) | 1685 (-77.96%) |
| 2024-12-20 | 20.95 (13.86%) | 1613 | 1.0 | 47.0 | 46.0 | 2.91% | 10.76 (0.01) | 7647 (2209.94%) |
| 2024-12-13 | 18.4 (-3.41%) | 1612 | -20.0 | 1.0 | -1.0 | 0.06% | 10.75 (-0.14) | 331 (-14.89%) |
| 2024-12-06 | 19.05 (4.67%) | 1632 | -7.0 | 2.0 | -17.0 | 0.12% | 10.89 (-0.04) | 389 (65.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.2 (-2.93%) | 1639 | -39.0 | 19.0 | 0.0 | 1.16% | 10.93 (-0.26) | 235 (-27.25%) |
| 2024-11-22 | 18.75 (3.31%) | 1678 | -24.0 | 19.0 | 0.0 | 1.13% | 11.19 (-0.16) | 323 (-21.4%) |
| 2024-11-15 | 18.15 (-4.97%) | 1702 | -57.0 | 19.0 | 18.0 | 1.12% | 11.35 (-0.38) | 411 (-49.35%) |
| 2024-11-08 | 19.1 (-5.91%) | 1759 | -5.0 | 1.0 | -1.0 | 0.06% | 11.73 (-0.04) | 811 (-19.66%) |
| 2024-11-01 | 20.3 (4.37%) | 1764 | 32.0 | 2.0 | 1.0 | 0.11% | 11.77 (0.22) | 1010 (87.05%) |
| 2024-10-25 | 19.45 (2.1%) | 1732 | -2.0 | 1.0 | 0.0 | 0.06% | 11.55 (-0.02) | 540 (119.27%) |
| 2024-10-18 | 19.05 (0.26%) | 1734 | 21.0 | 1.0 | 0.0 | 0.06% | 11.57 (0.14) | 246 (-30.83%) |
| 2024-10-11 | 19.0 (-0.26%) | 1713 | -12.0 | 1.0 | 0.0 | 0.06% | 11.43 (-0.08) | 356 (-14.17%) |
| 2024-10-04 | 19.05 (-4.27%) | 1725 | 20.0 | 1.0 | -7.0 | 0.06% | 11.51 (0.14) | 414 (-15.35%) |
| 2024-09-27 | 19.9 (9.04%) | 1705 | 5.0 | 8.0 | -11.0 | 0.47% | 11.37 (0.03) | 490 (118.36%) |
| 2024-09-20 | 18.25 (1.11%) | 1700 | -21.0 | 19.0 | 0.0 | 1.12% | 11.34 (-0.14) | 224 (-45.13%) |
| 2024-09-13 | 18.05 (-1.1%) | 1721 | -16.0 | 19.0 | 0.0 | 1.1% | 11.48 (-0.11) | 409 (-26.41%) |
| 2024-09-06 | 18.25 (-6.65%) | 1737 | 9.0 | 19.0 | -2.0 | 1.09% | 11.59 (0.06) | 555 (6.71%) |
| 2024-08-30 | 19.55 (0.51%) | 1728 | -54.0 | 21.0 | 0.0 | 1.22% | 11.53 (-0.36) | 520 (-70.47%) |
| 2024-08-23 | 19.45 (1.83%) | 1782 | 59.0 | 21.0 | -1.0 | 1.18% | 11.89 (0.4) | 1764 (88.34%) |
| 2024-08-16 | 19.1 (1.33%) | 1723 | 102.0 | 22.0 | 0.0 | 1.28% | 11.49 (0.68) | 936 (-64.29%) |
| 2024-08-09 | 18.85 (-7.14%) | 1621 | -403.0 | 22.0 | -18.0 | 1.36% | 10.81 (-2.69) | 2623 (64.62%) |
| 2024-08-02 | 20.3 (-7.31%) | 2024 | -47.0 | 40.0 | 1.0 | 1.98% | 13.5 (-0.31) | 1593 (23.82%) |
| 2024-07-26 | 21.9 (-6.61%) | 2071 | -96.0 | 39.0 | 20.0 | 1.88% | 13.81 (-0.64) | 1286 (19.17%) |
| 2024-07-19 | 23.45 (-4.87%) | 2167 | -38.0 | 19.0 | -7.0 | 0.88% | 14.45 (-0.26) | 1079 (-27.03%) |
| 2024-07-12 | 24.65 (-1.79%) | 2205 | -17.0 | 26.0 | -1.0 | 1.18% | 14.71 (-0.11) | 1479 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.1 (2.03%) | 2222 | -122.0 | 27.0 | -1.0 | 1.22% | 14.82 (-0.81) | 1401 (-50.05%) |
| 2024-06-28 | 24.6 (-5.93%) | 2344 | 131.0 | 28.0 | -285.0 | 1.19% | 15.63 (-2.08) | 2805 (125.2%) |
| 2024-06-21 | 26.15 (-0.57%) | 2213 | 38.0 | 313.0 | 134.0 | 14.14% | 17.71 (0.3) | 1245 (2.01%) |
| 2024-06-14 | 26.3 (-2.77%) | 2175 | -15.0 | 179.0 | 17.0 | 8.23% | 17.41 (-0.12) | 1221 (-20.68%) |
| 2024-06-07 | 27.05 (-3.74%) | 2190 | -74.0 | 162.0 | 12.0 | 7.4% | 17.53 (-0.59) | 1539 (-74.75%) |
| 2024-05-31 | 28.1 (3.69%) | 2264 | 3.0 | 150.0 | 150.0 | 6.63% | 18.12 (0.02) | 6096 (85.7%) |
| 2024-05-24 | 27.1 (-6.39%) | 2261 | -222.0 | 0.0 | -140.0 | 0.0% | 18.1 (-1.78) | 3282 (-19.1%) |
| 2024-05-17 | 28.95 (1.94%) | 2483 | 15.0 | 140.0 | -31.0 | 5.64% | 19.88 (0.12) | 4057 (110.75%) |
| 2024-05-10 | 28.4 (-1.39%) | 2468 | -110.0 | 171.0 | -28.0 | 6.93% | 19.76 (-0.88) | 1925 (-75.39%) |
| 2024-05-03 | 28.8 (-3.52%) | 2578 | 74.0 | 199.0 | -19.0 | 7.72% | 20.64 (0.6) | 7823 (-54.76%) |
| 2024-04-26 | 29.85 (19.16%) | 2504 | 396.0 | 218.0 | 164.0 | 8.71% | 20.04 (3.17) | 17293 (717.71%) |
| 2024-04-19 | 25.05 (-11.01%) | 2108 | -143.0 | 54.0 | -131.0 | 2.56% | 16.87 (-1.15) | 2114 (-78.2%) |
| 2024-04-12 | 28.15 (14.43%) | 2251 | 17.0 | 185.0 | 126.0 | 8.22% | 18.02 (0.14) | 9702 (1840.75%) |
| 2024-04-03 | 24.6 (-1.4%) | 2234 | -11.0 | 59.0 | 1.0 | 2.64% | 17.88 (-0.09) | 499 (-28.08%) |
| 2024-03-29 | 24.95 (0.4%) | 2245 | -53.0 | 58.0 | 2.0 | 2.58% | 17.97 (-0.42) | 695 (-6.67%) |
| 2024-03-22 | 24.85 (-3.68%) | 2298 | 35.0 | 56.0 | 44.0 | 2.44% | 18.39 (0.28) | 744 (-67.21%) |
| 2024-03-15 | 25.8 (4.67%) | 2263 | -78.0 | 12.0 | -350.0 | 0.53% | 18.11 (-0.63) | 2271 (83.55%) |
| 2024-03-08 | 24.65 (-4.64%) | 2341 | -2.0 | 362.0 | -35.0 | 15.46% | 18.74 (-0.01) | 1237 (36.41%) |
| 2024-03-01 | 25.85 (0.0%) | 2343 | -100.0 | 397.0 | -33.0 | 16.94% | 18.75 (-0.8) | 907 (-52.48%) |
| 2024-02-23 | 25.85 (-3.0%) | 2443 | 36.0 | 430.0 | 23.0 | 17.6% | 19.55 (0.28) | 1909 (61.93%) |
| 2024-02-16 | 26.65 (-8.1%) | 2407 | -71.0 | 407.0 | -2.0 | 16.91% | 19.27 (-0.57) | 1179 (227.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.0 (-0.51%) | 2478 | -29.0 | 409.0 | -7.0 | 16.51% | 19.84 (-0.23) | 360 (-91.62%) |
| 2024-02-02 | 29.15 (-0.34%) | 2507 | 91.0 | 416.0 | -8.0 | 16.59% | 20.07 (0.73) | 4301 (8.0%) |
| 2024-01-26 | 29.25 (5.79%) | 2416 | -57.0 | 424.0 | 22.0 | 17.55% | 19.34 (-0.46) | 3982 (-4.13%) |
| 2024-01-19 | 27.65 (-7.53%) | 2473 | -151.0 | 402.0 | -84.0 | 16.26% | 19.8 (-1.2) | 4154 (-53.58%) |
| 2024-01-12 | 29.9 (0.0%) | 2624 | -18.0 | 486.0 | -7.0 | 18.52% | 21.0 (-0.15) | 8949 (-29.01%) |
| 2024-01-05 | 29.9 (0.67%) | 2642 | -91.0 | 493.0 | 98.0 | 18.66% | 21.15 (-0.73) | 12607 (50.71%) |
| 2023-12-29 | 29.7 (7.41%) | 2733 | 343.0 | 395.0 | 57.0 | 14.45% | 21.88 (2.75) | 8365 (247.43%) |
| 2023-12-22 | 27.65 (-2.3%) | 2390 | -181.0 | 338.0 | -60.0 | 14.14% | 19.13 (-1.45) | 2407 (65.36%) |
| 2023-12-15 | 28.3 (-1.74%) | 2571 | -55.0 | 398.0 | -66.0 | 15.48% | 20.58 (-0.44) | 1456 (-41.8%) |
| 2023-12-08 | 28.8 (-1.87%) | 2626 | -133.0 | 464.0 | 15.0 | 17.67% | 21.02 (-1.06) | 2502 (-35.88%) |
| 2023-12-01 | 29.35 (-3.14%) | 2759 | -163.0 | 449.0 | -81.0 | 16.27% | 22.08 (-1.31) | 3902 (-85.08%) |
| 2023-11-24 | 30.3 (-9.15%) | 2922 | -22.0 | 530.0 | -158.0 | 18.14% | 23.39 (-0.18) | 26158 (22.81%) |
| 2023-11-17 | 33.35 (18.05%) | 2944 | 171.0 | 688.0 | 248.0 | 23.37% | 23.57 (1.37) | 21299 (-19.32%) |
| 2023-11-10 | 28.25 (10.78%) | 2773 | 705.0 | 440.0 | 210.0 | 15.87% | 22.2 (5.65) | 26398 (298.49%) |
| 2023-11-03 | 25.5 (5.81%) | 2068 | 192.0 | 230.0 | 61.0 | 11.12% | 16.55 (1.53) | 6624 (322.16%) |
| 2023-10-27 | 24.1 (7.11%) | 1876 | 19.0 | 169.0 | 42.0 | 9.01% | 15.02 (0.16) | 1569 (8.59%) |
| 2023-10-20 | 22.5 (-8.54%) | 1857 | -276.0 | 127.0 | -58.0 | 6.84% | 14.86 (-2.21) | 1445 (-20.83%) |
| 2023-10-13 | 24.6 (-5.02%) | 2133 | -209.0 | 185.0 | 23.0 | 8.67% | 17.07 (-1.68) | 1825 (47.01%) |
| 2023-10-06 | 25.9 (-5.99%) | 2342 | -123.0 | 162.0 | 2.0 | 6.92% | 18.75 (-0.98) | 1241 (13.38%) |
| 2023-09-28 | 27.55 (0.36%) | 2465 | 10.0 | 160.0 | -2.0 | 6.49% | 19.73 (-0.31) | 1095 (-38.7%) |
| 2023-09-22 | 27.45 (-3.68%) | 2455 | -538.0 | 162.0 | 49.0 | 6.6% | 20.04 (-4.4) | 1786 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.5 (-2.23%) | 2993 | -60.0 | 113.0 | 68.0 | 3.78% | 24.44 (-0.49) | 2056 (15.16%) |
| 2023-09-08 | 29.15 (-6.87%) | 3053 | -139.0 | 45.0 | 13.0 | 1.47% | 24.93 (-1.13) | 1785 (-51.66%) |
| 2023-09-01 | 31.3 (-10.95%) | 3192 | -112.0 | 32.0 | 32.0 | 1.0% | 26.06 (-0.92) | 3693 (-45.13%) |
| 2023-08-25 | 35.15 (5.4%) | 3304 | -57.0 | 0.0 | -486.0 | 0.0% | 26.98 (-0.46) | 6731 (14.77%) |
| 2023-08-18 | 33.35 (-3.75%) | 3361 | -1341.0 | 486.0 | -74.0 | 14.46% | 27.44 (-10.95) | 5865 (-3.1%) |
| 2023-08-11 | 34.65 (-4.81%) | 4702 | -148.0 | 560.0 | -13.0 | 11.91% | 38.39 (-1.21) | 6052 (33.17%) |
| 2023-08-04 | 36.4 (-7.61%) | 4850 | -295.0 | 573.0 | -69.0 | 11.81% | 39.6 (-2.41) | 4544 (-61.7%) |
| 2023-07-28 | 39.4 (-1.5%) | 5145 | 52.0 | 642.0 | -66.0 | 12.48% | 42.01 (0.43) | 11865 (-29.38%) |
| 2023-07-21 | 40.0 (-0.74%) | 5093 | -24.0 | 708.0 | -121.0 | 13.9% | 41.58 (-0.2) | 16801 (27.58%) |
| 2023-07-14 | 40.3 (-7.99%) | 5117 | 509.0 | 829.0 | -103.0 | 16.2% | 41.78 (4.16) | 13169 (-36.18%) |
| 2023-07-07 | 43.8 (-5.09%) | 4608 | 594.0 | 932.0 | 28.0 | 20.23% | 37.62 (4.85) | 20636 (-49.27%) |
| 2023-06-30 | 46.15 (-12.43%) | 4014 | 241.0 | 904.0 | -548.0 | 22.52% | 32.77 (1.96) | 40676 (-16.36%) |
| 2023-06-21 | 52.7 (24.88%) | 3773 | 191.0 | 1452.0 | 368.0 | 38.48% | 30.81 (1.56) | 48633 (137.5%) |
| 2023-06-16 | 42.2 (-4.85%) | 3582 | -714.0 | 1084.0 | -50.0 | 30.26% | 29.25 (-5.83) | 20477 (14.94%) |
| 2023-06-09 | 44.35 (10.32%) | 4296 | -76.0 | 1134.0 | -116.0 | 26.4% | 35.08 (-0.62) | 17815 (-38.46%) |
| 2023-06-02 | 40.2 (3.47%) | 4372 | -394.0 | 1250.0 | -487.0 | 28.59% | 35.7 (-3.21) | 28948 (-65.85%) |
| 2023-05-26 | 38.85 (37.77%) | 4766 | 1172.0 | 1737.0 | 853.0 | 36.45% | 38.91 (9.57) | 84782 (52.4%) |
| 2023-05-19 | 28.2 (10.59%) | 3594 | 511.0 | 884.0 | 712.0 | 24.6% | 29.34 (4.17) | 55632 (251.06%) |
| 2023-05-12 | 25.5 (11.84%) | 3083 | 327.0 | 172.0 | 84.0 | 5.58% | 25.17 (2.67) | 15846 (540.32%) |
| 2023-05-05 | 22.8 (4.83%) | 2756 | 254.0 | 88.0 | -5.0 | 3.19% | 22.5 (2.07) | 2474 (28.08%) |
| 2023-04-28 | 21.75 (-1.36%) | 2502 | -116.0 | 93.0 | 34.0 | 3.72% | 20.43 (-0.94) | 1932 (-60.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.05 (-6.57%) | 2618 | 151.0 | 59.0 | 9.0 | 2.25% | 21.37 (1.23) | 4934 (6.64%) |
| 2023-04-14 | 23.6 (0.0%) | 2467 | 85.0 | 50.0 | 8.0 | 2.03% | 20.14 (0.69) | 4627 (431.91%) |
| 2023-04-07 | 23.6 (-1.46%) | 2382 | 25.0 | 42.0 | 5.0 | 1.76% | 19.45 (0.21) | 870 (-82.71%) |
| 2023-03-31 | 23.95 (-0.21%) | 2357 | 147.0 | 37.0 | 37.0 | 1.57% | 19.24 (1.2) | 5033 (11.93%) |
| 2023-03-24 | 24.0 (0.0%) | 2210 | -171.0 | 0.0 | -287.0 | 0.0% | 18.04 (-1.4) | 4496 (-28.21%) |
| 2023-03-17 | 24.0 (-5.51%) | 2381 | 13.0 | 287.0 | -86.0 | 12.05% | 19.44 (0.11) | 6263 (-48.64%) |
| 2023-03-10 | 25.4 (-6.45%) | 2368 | -254.0 | 373.0 | -162.0 | 15.75% | 19.33 (-2.08) | 12194 (18.0%) |
| 2023-03-03 | 27.15 (-3.04%) | 2622 | -345.0 | 535.0 | -169.0 | 20.4% | 21.41 (-2.81) | 10335 (-75.4%) |
| 2023-02-24 | 28.0 (11.78%) | 2967 | 149.0 | 704.0 | 213.0 | 23.73% | 24.22 (1.21) | 42006 (171.82%) |
| 2023-02-17 | 25.05 (9.87%) | 2818 | 361.0 | 491.0 | 36.0 | 17.42% | 23.01 (2.95) | 15453 (98.04%) |
| 2023-02-10 | 22.8 (1.79%) | 2457 | -30.0 | 455.0 | -8.0 | 18.52% | 20.06 (-0.25) | 7803 (112.39%) |
| 2023-02-03 | 22.4 (1.59%) | 2487 | -19.0 | 463.0 | 20.0 | 18.62% | 20.31 (-0.15) | 3674 (146.4%) |
| 2023-01-17 | 22.05 (0.0%) | 2506 | 4.0 | 443.0 | -35.0 | 17.68% | 20.46 (0.03) | 1491 (-44.14%) |
| 2023-01-13 | 22.05 (0.0%) | 2502 | -58.0 | 478.0 | 4.0 | 19.1% | 20.43 (-0.47) | 2669 (-22.65%) |