- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.75 (0.0%) | 6715 | -31 | 6 | 0 | 0 | 0.09% | 26.86 (-0.12) | 541 (10.96%) | 0.54% | 4.12% | 25.93% |
| 2024-04-25 | 14.75 (-0.67%) | 6746 | 31 | 6 | -2 | 0 | 0.09% | 26.98 (0.12) | 488 (-74.83%) | 0.49% | 4.89% | 26.17% |
| 2024-04-24 | 14.85 (4.21%) | 6715 | -696 | 8 | 2 | 0 | 0.12% | 26.86 (-2.78) | 1939 (484.89%) | 1.94% | 5.05% | 26.96% |
| 2024-04-23 | 14.25 (1.06%) | 7411 | 22 | 6 | 0 | 0 | 0.08% | 29.64 (0.08) | 331 (-59.51%) | 0.33% | 3.68% | 27.17% |
| 2024-04-22 | 14.1 (-1.05%) | 7389 | 25 | 6 | -1 | 0 | 0.08% | 29.56 (0.1) | 818 (-37.61%) | 0.82% | 5.32% | 27.64% |
| 2024-04-19 | 14.25 (-3.06%) | 7364 | 325 | 7 | 0 | 0 | 0.1% | 29.46 (1.3) | 1312 (104.15%) | 1.31% | 5.75% | 27.54% |
| 2024-04-18 | 14.7 (-0.68%) | 7039 | -21 | 7 | -1 | 0 | 0.1% | 28.16 (-0.08) | 642 (11.22%) | 0.64% | 5.81% | 27.22% |
| 2024-04-17 | 14.8 (2.07%) | 7060 | -124 | 8 | 1 | 0 | 0.11% | 28.24 (-0.5) | 578 (-70.57%) | 0.58% | 7.0% | 27.28% |
| 2024-04-16 | 14.5 (-3.97%) | 7184 | 397 | 7 | 1 | 0 | 0.1% | 28.74 (1.59) | 1963 (57.21%) | 1.96% | 8.83% | 27.73% |
| 2024-04-15 | 15.1 (-2.89%) | 6787 | 71 | 6 | 0 | 0 | 0.09% | 27.15 (0.29) | 1249 (-9.02%) | 1.25% | 8.46% | 27.11% |
| 2024-04-12 | 15.55 (1.3%) | 6716 | -8 | 6 | 5 | 0 | 0.09% | 26.86 (-0.04) | 1373 (-25.35%) | 1.37% | 9.98% | 26.85% |
| 2024-04-11 | 15.35 (-0.65%) | 6724 | -28 | 1 | 0 | 0 | 0.01% | 26.9 (-0.11) | 1839 (-23.5%) | 1.84% | 10.04% | 26.76% |
| 2024-04-10 | 15.45 (0.32%) | 6752 | -626 | 1 | 0 | 0 | 0.01% | 27.01 (-2.5) | 2404 (50.43%) | 2.4% | 9.1% | 26.41% |
| 2024-04-09 | 15.4 (-2.22%) | 7378 | 47 | 1 | 0 | 0 | 0.01% | 29.51 (0.19) | 1598 (-42.28%) | 1.6% | 9.17% | 27.1% |
| 2024-04-08 | 15.75 (4.3%) | 7331 | -23 | 1 | 0 | 0 | 0.01% | 29.32 (-0.1) | 2769 (93.73%) | 2.77% | 8.06% | 28.16% |
| 2024-04-03 | 15.1 (0.67%) | 7354 | -135 | 1 | 1 | 0 | 0.01% | 29.42 (-0.54) | 1429 (58.48%) | 1.43% | 6.08% | 29.66% |
| 2024-04-02 | 15.0 (-0.66%) | 7489 | 98 | 0 | 0 | 0 | 0.0% | 29.96 (0.4) | 901 (-63.52%) | 0.9% | 5.43% | 34.35% |
| 2024-04-01 | 15.1 (2.03%) | 7391 | -373 | 0 | 0 | 0 | 0.0% | 29.56 (-1.5) | 2472 (408.78%) | 2.47% | 5.81% | 37.28% |
| 2024-03-29 | 14.8 (-0.34%) | 7764 | -56 | 0 | 0 | 0 | 0.0% | 31.06 (-0.22) | 485 (-38.74%) | 0.49% | 5.49% | 36.53% |
| 2024-03-28 | 14.85 (-0.67%) | 7820 | 79 | 0 | -6 | 0 | 0.0% | 31.28 (0.32) | 793 (2.51%) | 0.79% | 5.8% | 38.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 14.95 (1.36%) | 7741 | 55 | 6 | 0 | 0 | 0.08% | 30.96 (0.22) | 773 (-39.72%) | 0.77% | 5.73% | 39.24% |
| 2024-03-26 | 14.75 (-2.32%) | 7686 | -39 | 6 | -3 | 0 | 0.08% | 30.74 (-0.16) | 1283 (-40.3%) | 1.28% | 5.94% | 41.59% |
| 2024-03-25 | 15.1 (3.78%) | 7725 | 336 | 9 | 1 | 0 | 0.12% | 30.9 (1.34) | 2150 (167.96%) | 2.15% | 5.36% | 42.91% |
| 2024-03-22 | 14.55 (1.04%) | 7389 | 66 | 8 | 0 | 0 | 0.11% | 29.56 (0.27) | 802 (11.9%) | 0.8% | 4.24% | 45.96% |
| 2024-03-21 | 14.4 (1.05%) | 7323 | -75 | 8 | -27 | 0 | 0.11% | 29.29 (-0.3) | 717 (-27.28%) | 0.72% | 4.78% | 61.65% |
| 2024-03-20 | 14.25 (-2.06%) | 7398 | 228 | 35 | -15 | 0 | 0.47% | 29.59 (0.91) | 986 (40.13%) | 0.99% | 5.05% | 79.72% |
| 2024-03-19 | 14.55 (-1.02%) | 7170 | 113 | 50 | -65 | 0 | 0.7% | 28.68 (0.45) | 703 (-31.8%) | 0.7% | 5.35% | 99.48% |
| 2024-03-18 | 14.7 (2.08%) | 7057 | 74 | 115 | 0 | 0 | 1.63% | 28.23 (0.3) | 1031 (-23.0%) | 1.03% | 6.14% | 106.64% |
| 2024-03-15 | 14.4 (-0.69%) | 6983 | 247 | 115 | -2 | 0 | 1.65% | 27.93 (0.99) | 1340 (35.34%) | 1.34% | 8.2% | 120.12% |
| 2024-03-14 | 14.5 (-1.02%) | 6736 | 218 | 117 | 0 | 0 | 1.74% | 26.94 (0.87) | 990 (-22.97%) | 0.99% | 9.51% | 127.01% |
| 2024-03-13 | 14.65 (-0.34%) | 6518 | 209 | 117 | 0 | 0 | 1.8% | 26.07 (0.83) | 1285 (-13.76%) | 1.29% | 12.8% | 127.4% |
| 2024-03-12 | 14.7 (2.08%) | 6309 | 345 | 117 | 49 | 0 | 1.85% | 25.24 (1.38) | 1490 (-51.78%) | 1.49% | 17.63% | 127.38% |
| 2024-03-11 | 14.4 (-2.7%) | 5964 | 127 | 68 | 0 | 0 | 1.14% | 23.86 (0.51) | 3091 (16.38%) | 3.09% | 19.97% | 126.87% |
| 2024-03-08 | 14.8 (-1.99%) | 5837 | 142 | 68 | 18 | 0 | 1.16% | 23.35 (0.57) | 2656 (-37.86%) | 2.66% | 18.6% | 124.31% |
| 2024-03-07 | 15.1 (-1.95%) | 5695 | 533 | 50 | -14 | 0 | 0.88% | 22.78 (2.13) | 4274 (-30.15%) | 4.27% | 18.1% | 122.9% |
| 2024-03-06 | 15.4 (-6.38%) | 5162 | -102 | 64 | -137 | 0 | 1.24% | 20.65 (-0.41) | 6120 (59.73%) | 6.12% | 15.66% | 120.23% |
| 2024-03-05 | 16.45 (3.13%) | 5264 | 49 | 201 | 50 | 0 | 3.82% | 21.06 (0.2) | 3831 (122.97%) | 3.83% | 12.66% | 116.7% |
| 2024-03-04 | 15.95 (0.0%) | 5215 | 132 | 151 | -13 | 0 | 2.9% | 20.86 (0.53) | 1718 (-20.31%) | 1.72% | 11.43% | 114.42% |
| 2024-03-01 | 15.95 (-2.15%) | 5083 | 290 | 164 | -3 | 0 | 3.23% | 20.33 (1.16) | 2156 (17.53%) | 2.16% | 14.92% | 114.15% |
| 2024-02-29 | 16.3 (0.93%) | 4793 | -154 | 167 | 5 | 0 | 3.48% | 19.17 (-0.62) | 1834 (-41.21%) | 1.83% | 29.26% | 115.7% |
| 2024-02-27 | 16.15 (-2.12%) | 4947 | -87 | 162 | 1 | 0 | 3.27% | 19.79 (-0.35) | 3120 (19.86%) | 3.12% | 46.2% | 115.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 16.5 (1.23%) | 5034 | -44 | 161 | 20 | 0 | 3.2% | 20.14 (-0.17) | 2603 (-49.95%) | 2.6% | 63.84% | 114.63% |
| 2024-02-23 | 16.3 (-2.4%) | 5078 | 31 | 141 | 5 | 0 | 2.78% | 20.31 (0.12) | 5202 (-68.46%) | 5.2% | 69.09% | 115.53% |
| 2024-02-22 | 16.7 (-3.19%) | 5047 | 876 | 136 | -108 | 0 | 2.69% | 20.19 (3.51) | 16495 (-12.17%) | 16.5% | 78.4% | 112.81% |
| 2024-02-21 | 17.25 (-5.99%) | 4171 | -584 | 244 | -142 | 0 | 5.85% | 16.68 (-2.34) | 18781 (-9.51%) | 18.78% | 70.14% | 99.39% |
| 2024-02-20 | 18.35 (9.88%) | 4755 | 652 | 386 | 194 | 0 | 8.12% | 19.02 (2.61) | 20755 (164.18%) | 20.76% | 52.74% | 83.27% |
| 2024-02-19 | 16.7 (9.87%) | 4103 | 289 | 192 | 97 | 0 | 4.68% | 16.41 (1.15) | 7856 (-45.86%) | 7.86% | 33.24% | 67.77% |
| 2024-02-16 | 15.2 (3.05%) | 3814 | -132 | 95 | 46 | 0 | 2.49% | 15.26 (-0.52) | 14511 (76.18%) | 14.51% | 26.37% | 74.24% |
| 2024-02-15 | 14.75 (9.67%) | 3946 | 412 | 49 | 12 | 0 | 1.24% | 15.78 (1.64) | 8237 (497.2%) | 8.24% | 12.39% | 75.85% |
| 2024-02-05 | 13.45 (-1.1%) | 3534 | -60 | 37 | -10 | 0 | 1.05% | 14.14 (-0.24) | 1379 (9.71%) | 1.38% | 5.4% | 70.31% |
| 2024-02-02 | 13.6 (-1.09%) | 3594 | 27 | 47 | -2 | 0 | 1.31% | 14.38 (0.11) | 1257 (28.04%) | 1.26% | 5.63% | 71.25% |
| 2024-02-01 | 13.75 (0.73%) | 3567 | 13 | 49 | -1 | 0 | 1.37% | 14.27 (0.05) | 981 (85.18%) | 0.98% | 6.96% | 77.47% |
| 2024-01-31 | 13.65 (-0.73%) | 3554 | -24 | 50 | -1 | 0 | 1.41% | 14.22 (-0.09) | 530 (-57.72%) | 0.53% | 7.53% | 86.21% |
| 2024-01-30 | 13.75 (0.36%) | 3578 | -113 | 51 | -5 | 0 | 1.43% | 14.31 (-0.45) | 1254 (-21.81%) | 1.25% | 8.45% | 101.27% |
| 2024-01-29 | 13.7 (4.18%) | 3691 | -160 | 56 | 13 | 0 | 1.52% | 14.76 (-0.64) | 1604 (-38.12%) | 1.6% | 10.9% | 105.22% |
| 2024-01-26 | 13.15 (-4.01%) | 3851 | -234 | 43 | 3 | 0 | 1.12% | 15.4 (-0.94) | 2592 (67.17%) | 2.59% | 10.83% | 105.2% |
| 2024-01-25 | 13.7 (0.0%) | 4085 | 28 | 40 | 5 | 0 | 0.98% | 16.34 (0.11) | 1550 (7.16%) | 1.55% | 10.59% | 103.6% |
| 2024-01-24 | 13.7 (-1.44%) | 4057 | -109 | 35 | -2 | 0 | 0.86% | 16.23 (-0.43) | 1446 (-60.95%) | 1.45% | 12.54% | 102.95% |
| 2024-01-23 | 13.9 (3.35%) | 4166 | 256 | 37 | 6 | 0 | 0.89% | 16.66 (1.02) | 3704 (141.49%) | 3.7% | 13.58% | 102.41% |
| 2024-01-22 | 13.45 (0.37%) | 3910 | -123 | 31 | 0 | 0 | 0.79% | 15.64 (-0.49) | 1534 (-34.84%) | 1.53% | 12.94% | 101.27% |
| 2024-01-19 | 13.4 (0.0%) | 4033 | 25 | 31 | -5 | 0 | 0.77% | 16.13 (0.1) | 2354 (-32.78%) | 2.35% | 14.07% | 100.69% |
| 2024-01-18 | 13.4 (-1.83%) | 4008 | 138 | 36 | -5 | 0 | 0.9% | 16.03 (0.55) | 3502 (41.0%) | 3.5% | 16.97% | 103.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 13.65 (0.37%) | 3870 | -187 | 41 | -12 | 0 | 1.06% | 15.48 (-0.75) | 2484 (-19.02%) | 2.48% | 27.8% | 102.85% |
| 2024-01-16 | 13.6 (0.74%) | 4057 | 71 | 53 | 11 | 0 | 1.31% | 16.23 (0.29) | 3067 (15.16%) | 3.07% | 41.44% | 100.67% |
| 2024-01-15 | 13.5 (-0.37%) | 3986 | -22 | 42 | 2 | 0 | 1.05% | 15.94 (-0.09) | 2663 (-49.32%) | 2.66% | 41.06% | 97.89% |
| 2024-01-12 | 13.55 (-4.24%) | 4008 | -1059 | 40 | -9 | 0 | 1.0% | 16.03 (-4.24) | 5256 (-63.32%) | 5.26% | 40.72% | 95.61% |
| 2024-01-11 | 14.15 (-5.67%) | 5067 | -590 | 49 | -223 | 0 | 0.97% | 20.27 (-2.36) | 14328 (-11.13%) | 14.33% | 42.94% | 91.02% |
| 2024-01-10 | 15.0 (7.14%) | 5657 | 590 | 272 | 214 | 0 | 4.81% | 22.63 (2.36) | 16123 (499.42%) | 16.12% | 38.33% | 77.22% |
| 2024-01-09 | 14.0 (1.08%) | 5067 | -26 | 58 | 12 | 0 | 1.14% | 20.27 (-0.1) | 2689 (15.79%) | 2.69% | 37.8% | 62.83% |
| 2024-01-08 | 13.85 (1.09%) | 5093 | 110 | 46 | 10 | 0 | 0.9% | 20.37 (0.44) | 2323 (-68.92%) | 2.32% | 40.31% | 60.38% |
| 2024-01-05 | 13.7 (-5.52%) | 4983 | -230 | 36 | -79 | 0 | 0.72% | 19.93 (-0.92) | 7473 (-23.14%) | 7.47% | 39.58% | 58.3% |
| 2024-01-04 | 14.5 (2.47%) | 5213 | 732 | 115 | -92 | 0 | 2.21% | 20.85 (2.93) | 9723 (-37.61%) | 9.72% | 33.1% | 51.11% |
| 2024-01-03 | 14.15 (1.8%) | 4481 | 872 | 207 | 136 | 0 | 4.62% | 17.92 (3.48) | 15586 (199.41%) | 15.59% | 24.27% | 41.81% |
| 2024-01-02 | 13.9 (9.88%) | 3609 | 905 | 71 | 44 | 0 | 1.97% | 14.44 (3.62) | 5205 (227.95%) | 5.21% | 9.59% | 26.49% |
| 2023-12-29 | 12.65 (2.02%) | 2704 | 29 | 27 | -1 | 0 | 1.0% | 10.82 (0.12) | 1587 (59.99%) | 1.59% | 6.95% | 21.73% |
| 2023-12-28 | 12.4 (1.22%) | 2675 | -27 | 28 | 1 | 0 | 1.05% | 10.7 (-0.11) | 992 (10.18%) | 0.99% | 6.32% | 20.63% |
| 2023-12-27 | 12.25 (-1.21%) | 2702 | 42 | 27 | -1 | 0 | 1.0% | 10.81 (0.17) | 900 (-0.37%) | 0.9% | 10.53% | 20.07% |
| 2023-12-26 | 12.4 (-0.4%) | 2660 | -111 | 28 | -2 | 0 | 1.05% | 10.64 (-0.44) | 903 (-64.84%) | 0.9% | 12.45% | 19.61% |
| 2023-12-25 | 12.45 (1.63%) | 2771 | -45 | 30 | -4 | 4 | 1.08% | 11.08 (-0.18) | 2570 (169.29%) | 2.57% | 11.85% | 19.5% |
| 2023-12-22 | 12.25 (0.0%) | 2816 | -34 | 34 | 0 | 0 | 1.21% | 11.26 (-0.14) | 954 (-81.63%) | 0.95% | 9.56% | 18.15% |
| 2023-12-21 | 12.25 (-3.92%) | 2850 | -313 | 34 | 4 | 0 | 1.19% | 11.4 (-1.25) | 5197 (84.39%) | 5.2% | 8.99% | 23.33% |
| 2023-12-20 | 12.75 (9.91%) | 3163 | 481 | 30 | 26 | 0 | 0.95% | 12.65 (1.92) | 2818 (824.44%) | 2.82% | 4.46% | 22.56% |
| 2023-12-19 | 11.6 (-0.85%) | 2682 | 54 | 4 | 0 | 0 | 0.15% | 10.73 (0.22) | 304 (8.94%) | 0.3% | 2.16% | 19.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 11.7 (1.74%) | 2628 | -6 | 4 | 0 | 0 | 0.15% | 10.51 (-0.03) | 279 (-28.68%) | 0.28% | 3.59% | 19.86% |
| 2023-12-15 | 11.5 (-0.43%) | 2634 | -197 | 4 | 0 | 0 | 0.15% | 10.54 (-0.78) | 392 (-40.55%) | 0.39% | 3.55% | 19.77% |
| 2023-12-14 | 11.55 (-1.28%) | 2831 | -87 | 4 | 0 | 0 | 0.14% | 11.32 (-0.35) | 660 (25.24%) | 0.66% | 3.41% | 19.53% |
| 2023-12-13 | 11.7 (-2.5%) | 2918 | 33 | 4 | 0 | 0 | 0.14% | 11.67 (0.13) | 527 (-69.6%) | 0.53% | 3.03% | 18.99% |
| 2023-12-12 | 12.0 (1.69%) | 2885 | 226 | 4 | 1 | 0 | 0.14% | 11.54 (0.9) | 1733 (618.04%) | 1.73% | 2.93% | 18.67% |
| 2023-12-11 | 11.8 (0.85%) | 2659 | 23 | 3 | 0 | 0 | 0.11% | 10.64 (0.1) | 241 (-1.67%) | 0.24% | 1.46% | 17.06% |
| 2023-12-08 | 11.7 (0.43%) | 2636 | -13 | 3 | 0 | 0 | 0.11% | 10.54 (-0.06) | 245 (-13.58%) | 0.25% | 1.66% | 16.94% |
| 2023-12-07 | 11.65 (-1.27%) | 2649 | -1 | 3 | 0 | 0 | 0.11% | 10.6 (0.0) | 284 (-32.7%) | 0.28% | 1.9% | 16.73% |
| 2023-12-06 | 11.8 (0.85%) | 2650 | 19 | 3 | 0 | 0 | 0.11% | 10.6 (0.08) | 422 (56.13%) | 0.42% | 2.06% | 16.52% |
| 2023-12-05 | 11.7 (1.3%) | 2631 | 33 | 3 | 0 | 0 | 0.11% | 10.52 (0.13) | 270 (-38.86%) | 0.27% | 2.08% | 16.22% |
| 2023-12-04 | 11.55 (0.43%) | 2598 | 39 | 3 | 0 | 0 | 0.12% | 10.39 (0.15) | 442 (-8.64%) | 0.44% | 2.6% | 16.04% |
| 2023-12-01 | 11.5 (-1.71%) | 2559 | 36 | 3 | -1 | 0 | 0.12% | 10.24 (0.15) | 484 (9.75%) | 0.48% | 3.38% | 15.97% |
| 2023-11-30 | 11.7 (2.18%) | 2523 | -15 | 4 | 0 | 0 | 0.16% | 10.09 (-0.06) | 441 (0.61%) | 0.44% | 9.03% | 15.81% |
| 2023-11-29 | 11.45 (0.44%) | 2538 | 95 | 4 | 0 | 0 | 0.16% | 10.15 (0.38) | 438 (-44.46%) | 0.44% | 13.02% | 15.53% |
| 2023-11-28 | 11.4 (-0.44%) | 2443 | 49 | 4 | 0 | 0 | 0.16% | 9.77 (0.19) | 789 (-35.68%) | 0.79% | 12.75% | 15.2% |
| 2023-11-27 | 11.45 (-3.78%) | 2394 | -142 | 4 | -60 | 0 | 0.17% | 9.58 (-0.56) | 1227 (-79.99%) | 1.23% | 12.21% | 14.66% |
| 2023-11-24 | 11.9 (0.42%) | 2536 | -384 | 64 | 56 | 0 | 2.52% | 10.14 (-1.54) | 6132 (38.5%) | 6.13% | 11.17% | 13.56% |
| 2023-11-23 | 11.85 (9.72%) | 2920 | 450 | 8 | 6 | 0 | 0.27% | 11.68 (1.8) | 4427 (2409.77%) | 4.43% | 5.19% | 7.47% |
| 2023-11-22 | 10.8 (0.0%) | 2470 | -3 | 2 | 0 | 0 | 0.08% | 9.88 (-0.01) | 176 (-28.61%) | 0.18% | 0.88% | 3.21% |
| 2023-11-21 | 10.8 (0.47%) | 2473 | 26 | 2 | 0 | 0 | 0.08% | 9.89 (0.1) | 247 (31.58%) | 0.25% | 0.92% | 3.2% |
| 2023-11-20 | 10.75 (0.94%) | 2447 | -25 | 2 | 0 | 0 | 0.08% | 9.79 (-0.1) | 187 (21.65%) | 0.19% | 0.79% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 10.65 (1.91%) | 2472 | 9 | 2 | 1 | 0 | 0.08% | 9.89 (0.04) | 154 (32.86%) | 0.15% | 0.72% | 3.04% |
| 2023-11-16 | 10.45 (0.0%) | 2463 | -5 | 1 | 0 | 0 | 0.04% | 9.85 (-0.02) | 116 (-45.2%) | 0.12% | 0.6% | 3.06% |
| 2023-11-15 | 10.45 (0.97%) | 2468 | 8 | 1 | 0 | 0 | 0.04% | 9.87 (0.03) | 212 (81.83%) | 0.21% | 0.56% | 3.04% |
| 2023-11-14 | 10.35 (0.49%) | 2460 | 14 | 1 | 0 | 0 | 0.04% | 9.84 (0.06) | 116 (-3.77%) | 0.12% | 0.48% | 3.49% |
| 2023-11-13 | 10.3 (-0.48%) | 2446 | 9 | 1 | 0 | 0 | 0.04% | 9.78 (0.03) | 121 (230.1%) | 0.12% | 0.45% | 3.69% |
| 2023-11-10 | 10.35 (0.0%) | 2437 | -2 | 1 | 0 | 0 | 0.04% | 9.75 (-0.01) | 36 (-50.62%) | 0.04% | 0.7% | 4.08% |
| 2023-11-09 | 10.35 (-0.96%) | 2439 | -16 | 1 | 0 | 0 | 0.04% | 9.76 (-0.06) | 74 (-41.92%) | 0.07% | 0.98% | 8.05% |
| 2023-11-08 | 10.45 (0.0%) | 2455 | -6 | 1 | 0 | 0 | 0.04% | 9.82 (-0.02) | 128 (46.5%) | 0.13% | 1.08% | 8.11% |
| 2023-11-07 | 10.45 (0.48%) | 2461 | 11 | 1 | 0 | 0 | 0.04% | 9.84 (0.04) | 87 (-76.33%) | 0.09% | 1.06% | 9.16% |
| 2023-11-06 | 10.4 (1.46%) | 2450 | 10 | 1 | 0 | 0 | 0.04% | 9.8 (0.04) | 369 (14.03%) | 0.37% | 1.22% | 9.51% |
| 2023-11-03 | 10.25 (-0.49%) | 2440 | 20 | 1 | 0 | 0 | 0.04% | 9.76 (0.08) | 323 (93.54%) | 0.32% | 0.98% | 9.25% |
| 2023-11-02 | 10.3 (0.98%) | 2420 | 28 | 1 | 0 | 0 | 0.04% | 9.68 (0.11) | 167 (53.55%) | 0.17% | 0.7% | 9.52% |
| 2023-11-01 | 10.2 (-0.97%) | 2392 | 6 | 1 | 0 | 0 | 0.04% | 9.57 (0.03) | 108 (-55.77%) | 0.11% | 0.69% | 9.53% |
| 2023-10-31 | 10.3 (-1.44%) | 2386 | -8 | 1 | 0 | 0 | 0.04% | 9.54 (-0.04) | 246 (88.79%) | 0.25% | 0.75% | 9.56% |
| 2023-10-30 | 10.45 (0.0%) | 2394 | -24 | 1 | 0 | 0 | 0.04% | 9.58 (-0.09) | 130 (208.54%) | 0.13% | 0.64% | 9.44% |
| 2023-10-27 | 10.45 (0.0%) | 2418 | -4 | 1 | 0 | 0 | 0.04% | 9.67 (-0.02) | 42 (-73.68%) | 0.04% | 0.65% | 9.47% |
| 2023-10-26 | 10.45 (-1.88%) | 2422 | -6 | 1 | 0 | 0 | 0.04% | 9.69 (-0.02) | 160 (-7.01%) | 0.16% | 0.78% | 9.51% |
| 2023-10-25 | 10.65 (0.95%) | 2428 | 34 | 1 | 0 | 0 | 0.04% | 9.71 (0.13) | 172 (31.05%) | 0.17% | 0.71% | 9.42% |
| 2023-10-24 | 10.55 (0.48%) | 2394 | -14 | 1 | 0 | 0 | 0.04% | 9.58 (-0.05) | 131 (-7.89%) | 0.13% | 1.2% | 9.4% |
| 2023-10-23 | 10.5 (1.45%) | 2408 | 21 | 1 | 0 | 0 | 0.04% | 9.63 (0.08) | 143 (-16.56%) | 0.14% | 1.39% | 9.46% |
| 2023-10-20 | 10.35 (-0.96%) | 2387 | -47 | 1 | 0 | 0 | 0.04% | 9.55 (-0.19) | 171 (87.15%) | 0.17% | 1.76% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 10.45 (0.48%) | 2434 | 4 | 1 | -1 | 0 | 0.04% | 9.74 (0.02) | 91 (-86.18%) | 0.09% | 5.59% | 10.44% |
| 2023-10-18 | 10.4 (-1.89%) | 2430 | -13 | 2 | 0 | 0 | 0.08% | 9.72 (-0.05) | 663 (109.56%) | 0.66% | 5.64% | 10.45% |
| 2023-10-17 | 10.6 (-0.93%) | 2443 | -8 | 2 | 0 | 0 | 0.08% | 9.77 (-0.03) | 316 (-38.67%) | 0.32% | 6.15% | 10.28% |
| 2023-10-16 | 10.7 (-3.17%) | 2451 | 24 | 2 | 1 | 0 | 0.08% | 9.8 (0.09) | 516 (-87.12%) | 0.52% | 6.27% | 10.31% |
| 2023-10-13 | 11.05 (-3.49%) | 2427 | -159 | 1 | 0 | 0 | 0.04% | 9.71 (-0.63) | 4005 (2873.69%) | 4.01% | 5.86% | 10.01% |
| 2023-10-12 | 11.45 (0.44%) | 2586 | 54 | 1 | 0 | 0 | 0.04% | 10.34 (0.21) | 134 (-88.56%) | 0.13% | 2.45% | 6.08% |
| 2023-10-11 | 11.4 (2.24%) | 2532 | 220 | 1 | 0 | 0 | 0.04% | 10.13 (0.88) | 1177 (170.71%) | 1.18% | 2.49% | 6.23% |
| 2023-10-06 | 11.15 (-1.33%) | 2312 | 11 | 1 | 0 | 0 | 0.04% | 9.25 (0.05) | 435 (302.64%) | 0.44% | 1.46% | 5.63% |
| 2023-10-05 | 11.3 (0.44%) | 2301 | 8 | 1 | 0 | 0 | 0.04% | 9.2 (0.03) | 108 (-81.89%) | 0.11% | 1.15% | 5.89% |
| 2023-10-04 | 11.25 (0.0%) | 2293 | -8 | 1 | 0 | 0 | 0.04% | 9.17 (-0.03) | 596 (244.35%) | 0.6% | 1.2% | 7.43% |
| 2023-10-03 | 11.25 (0.0%) | 2301 | 38 | 1 | 0 | 0 | 0.04% | 9.2 (0.15) | 173 (20.78%) | 0.17% | 0.68% | 7.01% |
| 2023-10-02 | 11.25 (1.35%) | 2263 | -2 | 1 | 0 | 0 | 0.04% | 9.05 (-0.01) | 143 (14.12%) | 0.14% | 0.58% | 6.89% |
| 2023-09-28 | 11.1 (-0.45%) | 2265 | -2 | 1 | 0 | 0 | 0.04% | 9.06 (-0.01) | 125 (-21.54%) | 0.13% | 0.59% | 6.81% |
| 2023-09-27 | 11.15 (0.0%) | 2267 | -49 | 1 | 0 | 0 | 0.04% | 9.07 (-0.19) | 160 (100.1%) | 0.16% | 0.65% | 6.78% |
| 2023-09-26 | 11.15 (-0.45%) | 2316 | -2 | 1 | 0 | 0 | 0.04% | 9.26 (-0.01) | 80 (14.77%) | 0.08% | 0.64% | 6.73% |
| 2023-09-25 | 11.2 (0.0%) | 2318 | 1 | 1 | 0 | 0 | 0.04% | 9.27 (0.0) | 69 (-56.05%) | 0.07% | 1.71% | 6.97% |
| 2023-09-22 | 11.2 (0.45%) | 2317 | 2 | 1 | 0 | 0 | 0.04% | 9.27 (0.01) | 158 (-13.9%) | 0.16% | 1.74% | 7.03% |
| 2023-09-21 | 11.15 (-0.89%) | 2315 | -2 | 1 | 0 | 0 | 0.04% | 9.26 (-0.01) | 184 (25.65%) | 0.18% | 2.08% | 7.07% |
| 2023-09-20 | 11.25 (-0.88%) | 2317 | -1 | 1 | -1 | 0 | 0.04% | 9.27 (0.0) | 146 (-87.26%) | 0.15% | 2.24% | 7.43% |
| 2023-09-19 | 11.35 (0.89%) | 2318 | -16 | 2 | 0 | 0 | 0.09% | 9.27 (-0.07) | 1151 (1026.92%) | 1.15% | 2.31% | 7.49% |
| 2023-09-18 | 11.25 (0.45%) | 2334 | -10 | 2 | 0 | 0 | 0.09% | 9.34 (-0.04) | 102 (-79.46%) | 0.1% | 1.23% | 6.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 11.2 (-0.88%) | 2344 | -4 | 2 | 0 | 0 | 0.09% | 9.38 (-0.01) | 497 (46.9%) | 0.5% | 1.41% | 6.44% |
| 2023-09-14 | 11.3 (-0.44%) | 2348 | 2 | 2 | 0 | 0 | 0.09% | 9.39 (0.01) | 338 (57.11%) | 0.34% | 1.5% | 6.05% |
| 2023-09-13 | 11.35 (1.34%) | 2346 | -9 | 2 | 0 | 0 | 0.09% | 9.38 (-0.04) | 215 (179.86%) | 0.22% | 1.86% | 5.85% |
| 2023-09-12 | 11.2 (0.45%) | 2355 | -1 | 2 | 0 | 0 | 0.08% | 9.42 (0.0) | 77 (-73.05%) | 0.08% | 3.28% | 5.75% |
| 2023-09-11 | 11.15 (-1.33%) | 2356 | 4 | 2 | 0 | 0 | 0.08% | 9.42 (0.01) | 285 (-50.84%) | 0.29% | 3.38% | 5.96% |
| 2023-09-08 | 11.3 (-0.88%) | 2352 | 9 | 2 | 0 | 0 | 0.09% | 9.41 (0.04) | 581 (-16.68%) | 0.58% | 3.15% | 5.87% |
| 2023-09-07 | 11.4 (-1.72%) | 2343 | -25 | 2 | 0 | 0 | 0.09% | 9.37 (-0.1) | 697 (-57.54%) | 0.7% | 2.63% | 5.47% |
| 2023-09-06 | 11.6 (5.45%) | 2368 | -78 | 2 | 0 | 0 | 0.08% | 9.47 (-0.31) | 1643 (848.63%) | 1.64% | 2.04% | 5.37% |
| 2023-09-05 | 11.0 (0.46%) | 2446 | 1 | 2 | 0 | 0 | 0.08% | 9.78 (0.0) | 173 (214.8%) | 0.17% | 0.5% | 4.4% |
| 2023-09-04 | 10.95 (0.0%) | 2445 | -12 | 2 | 0 | 0 | 0.08% | 9.78 (-0.05) | 55 (-11.64%) | 0.06% | 0.64% | 4.48% |
| 2023-09-01 | 10.95 (1.39%) | 2457 | -1 | 2 | 0 | 0 | 0.08% | 9.83 (0.0) | 62 (-40.34%) | 0.06% | 0.72% | 4.53% |
| 2023-08-31 | 10.8 (0.0%) | 2458 | -24 | 2 | 0 | 0 | 0.08% | 9.83 (-0.1) | 104 (3.3%) | 0.1% | 0.85% | 4.64% |
| 2023-08-30 | 10.8 (0.93%) | 2482 | 25 | 2 | 0 | 0 | 0.08% | 9.93 (0.1) | 101 (-68.4%) | 0.1% | 1.3% | 4.82% |
| 2023-08-29 | 10.7 (1.9%) | 2457 | -67 | 2 | 0 | 0 | 0.08% | 9.83 (-0.27) | 319 (144.64%) | 0.32% | 1.4% | 4.9% |
| 2023-08-28 | 10.5 (-1.41%) | 2524 | 14 | 2 | 0 | 0 | 0.08% | 10.1 (0.06) | 130 (-33.84%) | 0.13% | 1.19% | 4.96% |
| 2023-08-25 | 10.65 (0.47%) | 2510 | 10 | 2 | 0 | 0 | 0.08% | 10.04 (0.04) | 197 (-64.14%) | 0.2% | 1.16% | 5.19% |
| 2023-08-24 | 10.6 (0.0%) | 2500 | 64 | 2 | 0 | 0 | 0.08% | 10.0 (0.26) | 551 (175.18%) | 0.55% | 1.07% | 5.22% |
| 2023-08-23 | 10.6 (0.0%) | 2436 | 32 | 2 | 0 | 0 | 0.08% | 9.74 (0.12) | 200 (85.4%) | 0.2% | 0.65% | 4.92% |
| 2023-08-22 | 10.6 (0.0%) | 2404 | 36 | 2 | 0 | 0 | 0.08% | 9.62 (0.15) | 108 (5.64%) | 0.11% | 0.57% | 4.91% |
| 2023-08-21 | 10.6 (-0.47%) | 2368 | -20 | 2 | -10 | 0 | 0.08% | 9.47 (-0.08) | 102 (-2.66%) | 0.1% | 0.75% | 5.12% |
| 2023-08-18 | 10.65 (-0.47%) | 2388 | -11 | 12 | -8 | 0 | 0.5% | 9.55 (-0.05) | 105 (-24.29%) | 0.11% | 0.84% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 10.7 (1.42%) | 2399 | -6 | 20 | 10 | 0 | 0.83% | 9.6 (-0.02) | 138 (16.78%) | 0.14% | 0.92% | 5.37% |
| 2023-08-16 | 10.55 (-0.94%) | 2405 | -17 | 10 | 0 | 0 | 0.42% | 9.62 (-0.07) | 118 (-58.79%) | 0.12% | 1.37% | 5.58% |
| 2023-08-15 | 10.65 (2.4%) | 2422 | -4 | 10 | 0 | 0 | 0.41% | 9.69 (-0.01) | 288 (51.75%) | 0.29% | 1.93% | 5.94% |
| 2023-08-14 | 10.4 (-1.89%) | 2426 | -24 | 10 | 8 | 0 | 0.41% | 9.7 (-0.1) | 189 (4.49%) | 0.19% | 1.89% | 6.04% |
| 2023-08-11 | 10.6 (0.0%) | 2450 | 30 | 2 | 0 | 0 | 0.08% | 9.8 (0.12) | 181 (-69.48%) | 0.18% | 1.81% | 6.37% |
| 2023-08-10 | 10.6 (-3.64%) | 2420 | 15 | 2 | 1 | 0 | 0.08% | 9.68 (0.06) | 595 (-11.76%) | 0.6% | 1.8% | 6.76% |
| 2023-08-09 | 11.0 (-3.51%) | 2405 | 19 | 1 | 0 | 0 | 0.04% | 9.62 (0.08) | 675 (170.85%) | 0.68% | 1.49% | 6.49% |
| 2023-08-08 | 11.4 (-2.15%) | 2386 | 7 | 1 | 0 | 0 | 0.04% | 9.54 (0.02) | 249 (129.36%) | 0.25% | 1.0% | 6.04% |
| 2023-08-07 | 11.65 (-0.85%) | 2379 | -4 | 1 | 0 | 0 | 0.04% | 9.52 (-0.01) | 108 (-37.38%) | 0.11% | 1.12% | 6.12% |
| 2023-08-04 | 11.75 (0.43%) | 2383 | -24 | 1 | 0 | 0 | 0.04% | 9.53 (-0.1) | 173 (-39.5%) | 0.17% | 1.38% | 6.7% |
| 2023-08-02 | 11.7 (-1.68%) | 2407 | -30 | 1 | 0 | 0 | 0.04% | 9.63 (-0.12) | 286 (59.64%) | 0.29% | 1.43% | 6.85% |
| 2023-08-01 | 11.9 (0.0%) | 2437 | -6 | 1 | 0 | 0 | 0.04% | 9.75 (-0.02) | 179 (-52.08%) | 0.18% | 1.4% | 6.98% |
| 2023-07-31 | 11.9 (-0.42%) | 2443 | 22 | 1 | 0 | 0 | 0.04% | 9.77 (0.09) | 374 (3.04%) | 0.37% | 1.41% | 7.11% |
| 2023-07-28 | 11.95 (1.27%) | 2421 | 9 | 1 | 0 | 0 | 0.04% | 9.68 (0.03) | 363 (59.95%) | 0.36% | 1.35% | 7.07% |
| 2023-07-27 | 11.8 (2.61%) | 2412 | -12 | 1 | 0 | 0 | 0.04% | 9.65 (-0.05) | 227 (-11.15%) | 0.23% | 1.23% | 7.04% |
| 2023-07-26 | 11.5 (-1.29%) | 2424 | -13 | 1 | 0 | 0 | 0.04% | 9.7 (-0.05) | 256 (36.06%) | 0.26% | 1.22% | 7.03% |
| 2023-07-25 | 11.65 (1.3%) | 2437 | -16 | 1 | 0 | 0 | 0.04% | 9.75 (-0.06) | 188 (-39.68%) | 0.19% | 1.31% | 7.55% |
| 2023-07-24 | 11.5 (-2.95%) | 2453 | 13 | 1 | 0 | 0 | 0.04% | 9.81 (0.05) | 312 (28.78%) | 0.31% | 1.6% | 8.37% |
| 2023-07-21 | 11.85 (0.42%) | 2440 | -39 | 1 | 0 | 0 | 0.04% | 9.76 (-0.16) | 242 (9.52%) | 0.24% | 1.68% | 9.63% |
| 2023-07-20 | 11.8 (1.72%) | 2479 | -16 | 1 | 0 | 0 | 0.04% | 9.92 (-0.06) | 221 (-35.86%) | 0.22% | 1.95% | 10.62% |
| 2023-07-19 | 11.6 (-0.85%) | 2495 | 20 | 1 | 0 | 0 | 0.04% | 9.98 (0.08) | 344 (-28.4%) | 0.34% | 2.31% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 11.7 (-1.27%) | 2475 | 45 | 1 | 0 | 0 | 0.04% | 9.9 (0.18) | 481 (23.01%) | 0.48% | 2.29% | 13.03% |
| 2023-07-17 | 11.85 (-1.25%) | 2430 | 61 | 1 | 0 | 0 | 0.04% | 9.72 (0.24) | 391 (-23.49%) | 0.39% | 2.03% | 13.07% |
| 2023-07-14 | 12.0 (2.56%) | 2369 | 5 | 1 | 0 | 0 | 0.04% | 9.48 (0.02) | 511 (-11.46%) | 0.51% | 1.97% | 13.04% |
| 2023-07-13 | 11.7 (-1.27%) | 2364 | -18 | 1 | 0 | 0 | 0.04% | 9.46 (-0.07) | 578 (76.72%) | 0.58% | 2.14% | 13.47% |
| 2023-07-12 | 11.85 (-2.07%) | 2382 | -15 | 1 | 0 | 0 | 0.04% | 9.53 (-0.06) | 327 (49.42%) | 0.33% | 1.89% | 13.31% |
| 2023-07-11 | 12.1 (0.83%) | 2397 | -1 | 1 | 0 | 0 | 0.04% | 9.59 (0.0) | 218 (-34.62%) | 0.22% | 1.98% | 13.4% |
| 2023-07-10 | 12.0 (-0.83%) | 2398 | 6 | 1 | 0 | 0 | 0.04% | 9.59 (0.02) | 334 (-50.82%) | 0.33% | 2.07% | 13.58% |
| 2023-07-07 | 12.1 (-2.02%) | 2392 | -51 | 1 | 0 | 0 | 0.04% | 9.57 (-0.2) | 680 (104.57%) | 0.68% | 2.07% | 13.8% |
| 2023-07-06 | 12.35 (-0.8%) | 2443 | -105 | 1 | 0 | 0 | 0.04% | 9.77 (-0.42) | 332 (-19.72%) | 0.33% | 1.72% | 13.64% |
| 2023-07-05 | 12.45 (0.0%) | 2548 | -64 | 1 | 0 | 0 | 0.04% | 10.19 (-0.26) | 414 (34.54%) | 0.41% | 1.6% | 14.17% |
| 2023-07-04 | 12.45 (0.0%) | 2612 | 26 | 1 | 0 | 0 | 0.04% | 10.45 (0.11) | 308 (-6.77%) | 0.31% | 1.97% | 14.74% |
| 2023-07-03 | 12.45 (0.4%) | 2586 | -65 | 1 | 0 | 0 | 0.04% | 10.34 (-0.26) | 330 (-0.7%) | 0.33% | 2.67% | 15.55% |
| 2023-06-30 | 12.4 (0.0%) | 2651 | -10 | 1 | 0 | 0 | 0.04% | 10.6 (-0.04) | 332 (52.9%) | 0.33% | 3.91% | 16.24% |
| 2023-06-29 | 12.4 (1.22%) | 2661 | -38 | 1 | 0 | 0 | 0.04% | 10.64 (-0.16) | 217 (-71.98%) | 0.22% | 4.82% | 16.62% |
| 2023-06-28 | 12.25 (-1.21%) | 2699 | -3 | 1 | 0 | 0 | 0.04% | 10.8 (-0.01) | 776 (-22.93%) | 0.78% | 6.86% | 17.9% |
| 2023-06-27 | 12.4 (-7.46%) | 2702 | 30 | 1 | 1 | 0 | 0.04% | 10.81 (0.12) | 1007 (-36.07%) | 1.01% | 6.8% | 18.89% |
| 2023-06-26 | 13.4 (-3.6%) | 2672 | 72 | 0 | 0 | 0 | 0.0% | 10.69 (0.29) | 1576 (27.5%) | 1.58% | 6.3% | 20.56% |
| 2023-06-21 | 13.9 (-1.77%) | 2600 | -27 | 0 | 0 | 0 | 0.0% | 10.4 (-0.11) | 1236 (-45.28%) | 1.24% | 5.09% | 31.79% |
| 2023-06-20 | 14.15 (4.04%) | 2627 | -34 | 0 | 0 | 0 | 0.0% | 10.51 (-0.13) | 2259 (215.67%) | 2.26% | 4.79% | 34.21% |
| 2023-06-19 | 13.6 (1.12%) | 2661 | -263 | 0 | -1 | 0 | 0.0% | 10.64 (-1.06) | 715 (39.41%) | 0.72% | 2.95% | 35.47% |
| 2023-06-16 | 13.45 (-0.37%) | 2924 | 9 | 1 | 0 | 0 | 0.03% | 11.7 (0.04) | 513 (41.01%) | 0.51% | 2.66% | 34.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 13.5 (-1.1%) | 2915 | -30 | 1 | 0 | 0 | 0.03% | 11.66 (-0.12) | 364 (-61.28%) | 0.36% | 2.54% | 34.57% |
| 2023-06-14 | 13.65 (2.63%) | 2945 | 36 | 1 | 0 | 0 | 0.03% | 11.78 (0.14) | 940 (125.64%) | 0.94% | 2.74% | 34.43% |
| 2023-06-13 | 13.3 (0.38%) | 2909 | 2 | 1 | 0 | 0 | 0.03% | 11.64 (0.01) | 416 (-2.29%) | 0.42% | 2.31% | 33.63% |
| 2023-06-12 | 13.25 (-1.12%) | 2907 | 21 | 1 | 0 | 0 | 0.03% | 11.63 (0.09) | 426 (7.63%) | 0.43% | 2.76% | 34.05% |
| 2023-06-09 | 13.4 (0.37%) | 2886 | -5 | 1 | 0 | 0 | 0.03% | 11.54 (-0.02) | 396 (-28.82%) | 0.4% | 3.32% | 34.4% |
| 2023-06-08 | 13.35 (-0.37%) | 2891 | -34 | 1 | 0 | 0 | 0.03% | 11.56 (-0.14) | 556 (8.05%) | 0.56% | 4.04% | 34.14% |
| 2023-06-07 | 13.4 (-0.37%) | 2925 | -20 | 1 | 0 | 0 | 0.03% | 11.7 (-0.08) | 515 (-40.43%) | 0.52% | 4.5% | 33.95% |
| 2023-06-06 | 13.45 (-0.74%) | 2945 | 1 | 1 | 0 | 0 | 0.03% | 11.78 (0.0) | 864 (-11.89%) | 0.86% | 4.7% | 33.59% |
| 2023-06-05 | 13.55 (1.5%) | 2944 | -45 | 1 | -3 | 3 | 0.03% | 11.78 (-0.18) | 981 (-12.64%) | 0.98% | 5.33% | 33.04% |
| 2023-06-02 | 13.35 (-0.74%) | 2989 | 67 | 4 | 0 | 0 | 0.13% | 11.96 (0.27) | 1123 (10.8%) | 1.12% | 6.12% | 32.29% |
| 2023-06-01 | 13.45 (1.13%) | 2922 | -27 | 4 | -1 | 0 | 0.14% | 11.69 (-0.11) | 1014 (42.26%) | 1.01% | 7.67% | 31.67% |
| 2023-05-31 | 13.3 (1.92%) | 2949 | -7 | 5 | -2 | 0 | 0.17% | 11.8 (-0.02) | 712 (-52.42%) | 0.71% | 19.47% | 30.8% |
| 2023-05-30 | 13.05 (-1.51%) | 2956 | -111 | 7 | 0 | 0 | 0.24% | 11.82 (-0.45) | 1498 (-15.31%) | 1.5% | 22.41% | 30.42% |
| 2023-05-29 | 13.25 (-0.38%) | 3067 | 56 | 7 | -2 | 1 | 0.23% | 12.27 (0.23) | 1769 (-33.91%) | 1.77% | 24.43% | 29.04% |
| 2023-05-26 | 13.3 (-2.92%) | 3011 | -84 | 9 | -68 | 0 | 0.3% | 12.04 (-0.34) | 2676 (-79.11%) | 2.68% | 22.82% | 27.51% |
| 2023-05-25 | 13.7 (-2.14%) | 3095 | 508 | 77 | -98 | 0 | 2.49% | 12.38 (2.03) | 12810 (250.3%) | 12.81% | 20.31% | 25.16% |
| 2023-05-24 | 14.0 (9.8%) | 2587 | -51 | 175 | 167 | 0 | 6.76% | 10.35 (-0.2) | 3657 (4.16%) | 3.66% | 7.72% | 12.56% |
| 2023-05-23 | 12.75 (9.91%) | 2638 | 76 | 8 | 8 | 0 | 0.3% | 10.55 (0.3) | 3511 (1982.98%) | 3.51% | 4.21% | 9.29% |
| 2023-05-22 | 11.6 (0.87%) | 2562 | 3 | 0 | 0 | 0 | 0.0% | 10.25 (0.01) | 168 (4.59%) | 0.17% | 1.54% | 6.07% |
| 2023-05-19 | 11.5 (-1.29%) | 2559 | -1 | 0 | 0 | 0 | 0.0% | 10.24 (0.0) | 161 (-28.75%) | 0.16% | 2.14% | 6.74% |
| 2023-05-18 | 11.65 (0.0%) | 2560 | -66 | 0 | 0 | 0 | 0.0% | 10.24 (-0.26) | 226 (57.81%) | 0.23% | 2.12% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 11.65 (0.0%) | 2626 | 32 | 0 | 0 | 0 | 0.0% | 10.5 (0.12) | 143 (-82.89%) | 0.14% | 2.26% | 7.01% |
| 2023-05-16 | 11.65 (-1.27%) | 2594 | -154 | 0 | 0 | 0 | 0.0% | 10.38 (-0.61) | 837 (8.19%) | 0.84% | 2.27% | 7.51% |
| 2023-05-15 | 11.8 (3.06%) | 2748 | 237 | 0 | 0 | 0 | 0.0% | 10.99 (0.95) | 774 (470.44%) | 0.77% | 1.74% | 7.26% |
| 2023-05-12 | 11.45 (2.69%) | 2511 | -28 | 0 | 0 | 0 | 0.0% | 10.04 (-0.12) | 135 (-62.99%) | 0.14% | 1.21% | 7.02% |
| 2023-05-11 | 11.15 (-2.62%) | 2539 | -3 | 0 | 0 | 0 | 0.0% | 10.16 (-0.01) | 366 (138.64%) | 0.37% | 1.57% | 7.24% |
| 2023-05-10 | 11.45 (0.0%) | 2542 | -4 | 0 | -1 | 0 | 0.0% | 10.17 (-0.01) | 153 (-51.03%) | 0.15% | 1.35% | 7.72% |
| 2023-05-09 | 11.45 (-2.97%) | 2546 | -24 | 1 | 0 | 0 | 0.04% | 10.18 (-0.1) | 313 (30.73%) | 0.31% | 1.53% | 8.36% |
| 2023-05-08 | 11.8 (1.29%) | 2570 | 26 | 1 | 0 | 0 | 0.04% | 10.28 (0.1) | 239 (-51.88%) | 0.24% | 1.34% | 8.34% |
| 2023-05-05 | 11.65 (0.87%) | 2544 | -78 | 1 | 0 | 0 | 0.04% | 10.18 (-0.31) | 498 (248.8%) | 0.5% | 1.33% | 8.31% |
| 2023-05-04 | 11.55 (-0.43%) | 2622 | -26 | 1 | 0 | 0 | 0.04% | 10.49 (-0.1) | 142 (-57.46%) | 0.14% | 1.16% | 8.04% |
| 2023-05-03 | 11.6 (0.0%) | 2648 | -5 | 1 | 1 | 0 | 0.04% | 10.59 (-0.02) | 336 (179.85%) | 0.34% | 1.23% | 8.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.75 (3.51%) | 6715 | -649 | 6 | -1 | 0.09% | 26.86 (-2.6) | 4119 (-28.31%) |
| 2024-04-19 | 14.25 (-8.36%) | 7364 | 648 | 7 | 1 | 0.1% | 29.46 (2.6) | 5746 (-42.45%) |
| 2024-04-12 | 15.55 (2.98%) | 6716 | -638 | 6 | 5 | 0.09% | 26.86 (-2.56) | 9984 (107.86%) |
| 2024-04-03 | 15.1 (2.03%) | 7354 | -410 | 1 | 1 | 0.01% | 29.42 (-1.64) | 4803 (-12.45%) |
| 2024-03-29 | 14.8 (1.72%) | 7764 | 375 | 0 | -8 | 0.0% | 31.06 (1.5) | 5486 (29.36%) |
| 2024-03-22 | 14.55 (1.04%) | 7389 | 406 | 8 | -107 | 0.11% | 29.56 (1.63) | 4241 (-48.26%) |
| 2024-03-15 | 14.4 (-2.7%) | 6983 | 1146 | 115 | 47 | 1.65% | 27.93 (4.58) | 8197 (-55.93%) |
| 2024-03-08 | 14.8 (-7.21%) | 5837 | 754 | 68 | -96 | 1.16% | 23.35 (3.02) | 18601 (91.45%) |
| 2024-03-01 | 15.95 (-2.15%) | 5083 | 5 | 164 | 23 | 3.23% | 20.33 (0.02) | 9715 (-85.94%) |
| 2024-02-23 | 16.3 (7.24%) | 5078 | 1264 | 141 | 46 | 2.78% | 20.31 (5.05) | 69091 (203.71%) |
| 2024-02-16 | 15.2 (13.01%) | 3814 | 280 | 95 | 58 | 2.49% | 15.26 (1.12) | 22748 (1549.33%) |
| 2024-02-05 | 13.45 (-1.1%) | 3534 | -60 | 37 | -10 | 1.05% | 14.14 (-0.24) | 1379 (-75.49%) |
| 2024-02-02 | 13.6 (3.42%) | 3594 | -257 | 47 | 4 | 1.31% | 14.38 (-1.02) | 5627 (-48.03%) |
| 2024-01-26 | 13.15 (-1.87%) | 3851 | -182 | 43 | 12 | 1.12% | 15.4 (-0.73) | 10828 (-23.05%) |
| 2024-01-19 | 13.4 (-1.11%) | 4033 | 25 | 31 | -9 | 0.77% | 16.13 (0.1) | 14072 (-65.44%) |
| 2024-01-12 | 13.55 (-1.09%) | 4008 | -975 | 40 | 4 | 1.0% | 16.03 (-3.9) | 40722 (7.19%) |
| 2024-01-05 | 13.7 (8.3%) | 4983 | 2279 | 36 | 9 | 0.72% | 19.93 (9.11) | 37989 (446.28%) |
| 2023-12-29 | 12.65 (3.27%) | 2704 | -112 | 27 | -7 | 1.0% | 10.82 (-0.44) | 6954 (-27.22%) |
| 2023-12-22 | 12.25 (6.52%) | 2816 | 182 | 34 | 30 | 1.21% | 11.26 (0.72) | 9555 (168.82%) |
| 2023-12-15 | 11.5 (-1.71%) | 2634 | -2 | 4 | 1 | 0.15% | 10.54 (0.0) | 3554 (113.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 11.7 (1.74%) | 2636 | 77 | 3 | 0 | 0.11% | 10.54 (0.3) | 1664 (-50.76%) |
| 2023-12-01 | 11.5 (-3.36%) | 2559 | 23 | 3 | -61 | 0.12% | 10.24 (0.1) | 3380 (-69.75%) |
| 2023-11-24 | 11.9 (11.74%) | 2536 | 64 | 64 | 62 | 2.52% | 10.14 (0.25) | 11172 (1450.64%) |
| 2023-11-17 | 10.65 (2.9%) | 2472 | 35 | 2 | 1 | 0.08% | 9.89 (0.14) | 720 (3.58%) |
| 2023-11-10 | 10.35 (0.98%) | 2437 | -3 | 1 | 0 | 0.04% | 9.75 (-0.01) | 695 (-28.78%) |
| 2023-11-03 | 10.25 (-1.91%) | 2440 | 22 | 1 | 0 | 0.04% | 9.76 (0.09) | 976 (50.09%) |
| 2023-10-27 | 10.45 (0.97%) | 2418 | 31 | 1 | 0 | 0.04% | 9.67 (0.12) | 650 (-63.01%) |
| 2023-10-20 | 10.35 (-6.33%) | 2387 | -40 | 1 | 0 | 0.04% | 9.55 (-0.16) | 1759 (-66.92%) |
| 2023-10-13 | 11.05 (-0.9%) | 2427 | 115 | 1 | 0 | 0.04% | 9.71 (0.46) | 5318 (265.2%) |
| 2023-10-06 | 11.15 (0.45%) | 2312 | 47 | 1 | 0 | 0.04% | 9.25 (0.19) | 1456 (234.27%) |
| 2023-09-28 | 11.1 (-0.89%) | 2265 | -52 | 1 | 0 | 0.04% | 9.06 (-0.21) | 435 (-75.01%) |
| 2023-09-22 | 11.2 (0.0%) | 2317 | -27 | 1 | -1 | 0.04% | 9.27 (-0.11) | 1743 (23.25%) |
| 2023-09-15 | 11.2 (-0.88%) | 2344 | -8 | 2 | 0 | 0.09% | 9.38 (-0.03) | 1414 (-55.1%) |
| 2023-09-08 | 11.3 (3.2%) | 2352 | -105 | 2 | 0 | 0.09% | 9.41 (-0.42) | 3150 (338.64%) |
| 2023-09-01 | 10.95 (2.82%) | 2457 | -53 | 2 | 0 | 0.08% | 9.83 (-0.21) | 718 (-38.04%) |
| 2023-08-25 | 10.65 (0.0%) | 2510 | 122 | 2 | -10 | 0.08% | 10.04 (0.49) | 1159 (37.85%) |
| 2023-08-18 | 10.65 (0.47%) | 2388 | -62 | 12 | 10 | 0.5% | 9.55 (-0.25) | 840 (-53.56%) |
| 2023-08-11 | 10.6 (-9.79%) | 2450 | 67 | 2 | 1 | 0.08% | 9.8 (0.27) | 1810 (78.37%) |
| 2023-08-04 | 11.75 (-1.67%) | 2383 | -38 | 1 | 0 | 0.04% | 9.53 (-0.15) | 1015 (-24.68%) |
| 2023-07-28 | 11.95 (0.84%) | 2421 | -19 | 1 | 0 | 0.04% | 9.68 (-0.08) | 1347 (-19.85%) |
| 2023-07-21 | 11.85 (-1.25%) | 2440 | 71 | 1 | 0 | 0.04% | 9.76 (0.28) | 1681 (-14.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.0 (-0.83%) | 2369 | -23 | 1 | 0 | 0.04% | 9.48 (-0.09) | 1970 (-4.65%) |
| 2023-07-07 | 12.1 (-2.42%) | 2392 | -259 | 1 | 0 | 0.04% | 9.57 (-1.03) | 2066 (-47.16%) |
| 2023-06-30 | 12.4 (-10.79%) | 2651 | 51 | 1 | 1 | 0.04% | 10.6 (0.2) | 3911 (-7.13%) |
| 2023-06-21 | 13.9 (3.35%) | 2600 | -324 | 0 | -1 | 0.0% | 10.4 (-1.3) | 4211 (58.25%) |
| 2023-06-16 | 13.45 (0.37%) | 2924 | 38 | 1 | 0 | 0.03% | 11.7 (0.16) | 2661 (-19.72%) |
| 2023-06-09 | 13.4 (0.37%) | 2886 | -103 | 1 | -3 | 0.03% | 11.54 (-0.42) | 3315 (-45.82%) |
| 2023-06-02 | 13.35 (0.38%) | 2989 | -22 | 4 | -5 | 0.13% | 11.96 (-0.08) | 6118 (-73.19%) |
| 2023-05-26 | 13.3 (15.65%) | 3011 | 452 | 9 | 9 | 0.3% | 12.04 (1.8) | 22824 (965.44%) |
| 2023-05-19 | 11.5 (0.44%) | 2559 | 48 | 0 | 0 | 0.0% | 10.24 (0.2) | 2142 (77.08%) |
| 2023-05-12 | 11.45 (-1.72%) | 2511 | -33 | 0 | -1 | 0.0% | 10.04 (-0.14) | 1209 (10.18%) |
| 2023-05-05 | 11.65 (0.43%) | 2544 | -108 | 1 | 1 | 0.04% | 10.18 (-0.43) | 1098 (-24.18%) |
| 2023-04-28 | 11.6 (1.31%) | 2652 | -66 | 0 | 0 | 0.0% | 10.61 (-0.26) | 1448 (-46.98%) |
| 2023-04-21 | 11.45 (-4.18%) | 2718 | -89 | 0 | 0 | 0.0% | 10.87 (-0.36) | 2731 (-3.28%) |
| 2023-04-14 | 11.95 (1.27%) | 2807 | 91 | 0 | 0 | 0.0% | 11.23 (0.37) | 2824 (540.87%) |
| 2023-04-07 | 11.8 (0.0%) | 2716 | 34 | 0 | 0 | 0.0% | 10.86 (0.13) | 440 (-86.3%) |
| 2023-03-31 | 11.8 (-0.84%) | 2682 | -176 | 0 | -10 | 0.0% | 10.73 (-0.7) | 3215 (-29.2%) |
| 2023-03-24 | 11.9 (5.78%) | 2858 | -169 | 10 | -8 | 0.35% | 11.43 (-0.68) | 4541 (-19.47%) |
| 2023-03-17 | 11.25 (3.69%) | 3027 | 347 | 18 | 5 | 0.59% | 12.11 (1.39) | 5639 (37.39%) |
| 2023-03-10 | 10.85 (2.36%) | 2680 | -166 | 13 | 0 | 0.49% | 10.72 (-0.66) | 4104 (590.25%) |
| 2023-03-03 | 10.6 (-0.47%) | 2846 | 50 | 13 | 0 | 0.46% | 11.38 (0.2) | 594 (-74.97%) |
| 2023-02-24 | 10.65 (1.91%) | 2796 | -130 | 13 | 0 | 0.46% | 11.18 (-0.52) | 2375 (127.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.45 (1.95%) | 2926 | 17 | 13 | 0 | 0.44% | 11.7 (0.06) | 1043 (21.89%) |
| 2023-02-10 | 10.25 (-1.91%) | 2909 | -80 | 13 | 0 | 0.45% | 11.64 (-0.32) | 855 (-44.91%) |
| 2023-02-03 | 10.45 (5.13%) | 2989 | -85 | 13 | -4 | 0.43% | 11.96 (-0.34) | 1553 (714.36%) |
| 2023-01-17 | 9.94 (0.0%) | 3074 | -5 | 17 | 0 | 0.55% | 12.3 (-0.02) | 190 (-68.26%) |
| 2023-01-13 | 9.94 (-0.6%) | 3079 | -42 | 17 | 0 | 0.55% | 12.32 (-0.16) | 601 (-14.36%) |
| 2023-01-06 | 10.0 (0.5%) | 3121 | -35 | 17 | -1 | 0.54% | 12.48 (-0.14) | 702 (-60.83%) |
| 2022-12-30 | 9.95 (-0.5%) | 3156 | 135 | 18 | 0 | 0.57% | 12.62 (0.54) | 1792 (127.42%) |
| 2022-12-23 | 10.0 (-2.44%) | 3021 | -3 | 18 | 0 | 0.6% | 12.08 (-0.02) | 788 (-40.69%) |
| 2022-12-16 | 10.25 (0.49%) | 3024 | -87 | 18 | 0 | 0.6% | 12.1 (-0.34) | 1328 (-57.49%) |
| 2022-12-09 | 10.2 (-1.92%) | 3111 | 130 | 18 | 0 | 0.58% | 12.44 (0.52) | 3126 (-30.64%) |
| 2022-12-02 | 10.4 (-4.59%) | 2981 | -155 | 18 | -12 | 0.6% | 11.92 (-0.62) | 4507 (-12.35%) |
| 2022-11-25 | 10.9 (9.66%) | 3136 | 232 | 30 | 13 | 0.96% | 12.54 (0.92) | 5142 (368.93%) |
| 2022-11-18 | 9.94 (0.3%) | 2904 | 145 | 17 | 0 | 0.59% | 11.62 (0.58) | 1096 (-18.69%) |
| 2022-11-11 | 9.91 (1.23%) | 2759 | 110 | 17 | -8 | 0.62% | 11.04 (0.44) | 1348 (41.35%) |
| 2022-11-04 | 9.79 (8.3%) | 2649 | -41 | 25 | 2 | 0.94% | 10.6 (-0.16) | 954 (43.26%) |
| 2022-10-28 | 9.04 (-1.63%) | 2690 | 53 | 23 | 8 | 0.86% | 10.76 (0.21) | 666 (-0.25%) |
| 2022-10-21 | 9.19 (-2.23%) | 2637 | 46 | 15 | 2 | 0.57% | 10.55 (0.19) | 667 (-56.18%) |
| 2022-10-14 | 9.4 (-7.84%) | 2591 | -129 | 13 | -4 | 0.5% | 10.36 (-0.52) | 1523 (-2.74%) |
| 2022-10-07 | 10.2 (2.0%) | 2720 | 139 | 17 | 1 | 0.62% | 10.88 (0.56) | 1566 (-28.58%) |
| 2022-09-30 | 10.0 (-6.54%) | 2581 | -51 | 16 | 0 | 0.62% | 10.32 (-0.21) | 2193 (65.44%) |
| 2022-09-23 | 10.7 (-3.6%) | 2632 | -49 | 16 | 9 | 0.61% | 10.53 (-0.19) | 1325 (15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.1 (0.0%) | 2681 | 143 | 7 | -37 | 0.26% | 10.72 (0.57) | 1143 (-75.45%) |
| 2022-09-08 | 11.1 (-12.25%) | 2538 | -473 | 44 | 36 | 1.73% | 10.15 (-1.89) | 4658 (215.81%) |
| 2022-09-02 | 12.65 (-3.07%) | 3011 | -70 | 8 | -9 | 0.27% | 12.04 (-0.28) | 1475 (-34.35%) |
| 2022-08-26 | 13.05 (-1.14%) | 3081 | -155 | 17 | 0 | 0.55% | 12.32 (-0.62) | 2246 (-50.77%) |
| 2022-08-19 | 13.2 (7.76%) | 3236 | -362 | 17 | 10 | 0.53% | 12.94 (-1.45) | 4563 (-42.6%) |
| 2022-08-12 | 12.25 (0.82%) | 3598 | 114 | 7 | -11 | 0.19% | 14.39 (0.45) | 7951 (93.56%) |
| 2022-08-05 | 12.15 (7.05%) | 3484 | -42 | 18 | 13 | 0.52% | 13.94 (-0.16) | 4108 (137.3%) |
| 2022-07-29 | 11.35 (0.44%) | 3526 | -159 | 5 | -2 | 0.14% | 14.1 (-0.64) | 1731 (-35.27%) |
| 2022-07-22 | 11.3 (7.11%) | 3685 | -353 | 7 | 0 | 0.19% | 14.74 (-1.41) | 2674 (68.61%) |
| 2022-07-15 | 10.55 (-2.76%) | 4038 | -100 | 7 | 1 | 0.17% | 16.15 (-0.4) | 1586 (-54.81%) |
| 2022-07-08 | 10.85 (-6.47%) | 4138 | -1026 | 6 | -2 | 0.14% | 16.55 (-4.11) | 3510 (8.81%) |
| 2022-07-01 | 11.6 (-6.45%) | 5164 | -90 | 8 | -40 | 0.15% | 20.66 (-0.36) | 3226 (-69.08%) |
| 2022-06-24 | 12.4 (-0.4%) | 5254 | -80 | 48 | 38 | 0.91% | 21.02 (-0.32) | 10435 (226.58%) |
| 2022-06-17 | 12.45 (-4.23%) | 5334 | 198 | 10 | 2 | 0.19% | 21.34 (0.8) | 3195 (29.66%) |
| 2022-06-10 | 13.0 (-3.35%) | 5136 | -91 | 8 | -14 | 0.16% | 20.54 (-0.37) | 2464 (-69.01%) |
| 2022-06-02 | 13.45 (7.17%) | 5227 | 246 | 22 | -1 | 0.42% | 20.91 (0.99) | 7950 (296.03%) |
| 2022-05-27 | 12.55 (2.45%) | 4981 | -48 | 23 | 2 | 0.46% | 19.92 (-0.2) | 2007 (-13.34%) |
| 2022-05-20 | 12.25 (0.82%) | 5029 | -253 | 21 | -4 | 0.42% | 20.12 (-1.01) | 2316 (17.97%) |
| 2022-05-13 | 12.15 (-6.54%) | 5282 | -43 | 25 | 7 | 0.47% | 21.13 (-0.17) | 1963 (-16.04%) |
| 2022-05-06 | 13.0 (0.78%) | 5325 | 73 | 18 | -164 | 0.34% | 21.3 (0.29) | 2338 (-62.15%) |
| 2022-04-29 | 12.9 (-14.0%) | 5252 | -126 | 182 | -357 | 3.47% | 21.01 (-0.5) | 6179 (-76.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 15.0 (20.0%) | 5378 | 309 | 539 | 529 | 10.02% | 21.51 (1.23) | 25785 (1830.21%) |
| 2022-04-15 | 12.5 (-3.47%) | 5069 | 58 | 10 | 9 | 0.2% | 20.28 (0.24) | 1335 (47.42%) |
| 2022-04-08 | 12.95 (-1.15%) | 5011 | -26 | 1 | 1 | 0.02% | 20.04 (-0.11) | 906 (-47.94%) |
| 2022-04-01 | 13.1 (0.38%) | 5037 | -301 | 0 | -3 | 0.0% | 20.15 (-1.2) | 1740 (7.62%) |
| 2022-03-25 | 13.05 (1.16%) | 5338 | -95 | 3 | -9 | 0.06% | 21.35 (-0.38) | 1617 (-3.18%) |
| 2022-03-18 | 12.9 (1.18%) | 5433 | -295 | 12 | 3 | 0.22% | 21.73 (-1.18) | 1670 (-18.42%) |
| 2022-03-11 | 12.75 (-5.56%) | 5728 | -24 | 9 | -4 | 0.16% | 22.91 (-0.1) | 2047 (25.9%) |
| 2022-03-04 | 13.5 (-1.1%) | 5752 | -243 | 13 | 5 | 0.23% | 23.01 (-0.97) | 1626 (-30.5%) |
| 2022-02-25 | 13.65 (-7.77%) | 5995 | 200 | 8 | 1 | 0.13% | 23.98 (0.8) | 2340 (32.3%) |
| 2022-02-18 | 14.8 (-0.67%) | 5795 | -64 | 7 | -3 | 0.12% | 23.18 (-0.26) | 1768 (-43.35%) |
| 2022-02-11 | 14.9 (5.67%) | 5859 | -182 | 10 | 0 | 0.17% | 23.44 (-0.72) | 3122 (29.77%) |
| 2022-01-26 | 14.1 (-4.08%) | 6041 | -242 | 10 | -18 | 0.17% | 24.16 (-0.97) | 2406 (-16.51%) |
| 2022-01-21 | 14.7 (1.38%) | 6283 | -229 | 28 | -21 | 0.45% | 25.13 (-0.92) | 2882 (-75.16%) |
| 2022-01-14 | 14.5 (-9.09%) | 6512 | -9 | 49 | -127 | 0.75% | 26.05 (-0.03) | 11600 (-20.52%) |
| 2022-01-07 | 15.95 (-9.38%) | 6521 | -1034 | 176 | 12 | 2.7% | 26.08 (-4.14) | 14596 (-82.41%) |
| 2021-12-30 | 17.6 (9.32%) | 7555 | 143 | 164 | 35 | 2.17% | 30.22 (0.57) | 83001 (259.58%) |
| 2021-12-24 | 16.1 (2.55%) | 7412 | 147 | 129 | 9 | 1.74% | 29.65 (0.59) | 23083 (80.08%) |
| 2021-12-17 | 15.7 (-0.95%) | 7265 | 700 | 120 | 0 | 1.65% | 29.06 (2.8) | 12818 (-66.7%) |
| 2021-12-10 | 15.85 (9.31%) | 6565 | 1130 | 120 | -2 | 1.83% | 26.26 (4.52) | 38494 (450.38%) |
| 2021-12-03 | 14.5 (1.4%) | 5435 | -142 | 122 | -80 | 2.24% | 21.74 (-0.57) | 6994 (-18.27%) |
| 2021-11-26 | 14.3 (0.7%) | 5577 | 34 | 202 | 9 | 3.62% | 22.31 (0.14) | 8557 (-7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.2 (-10.13%) | 5543 | 5543 | 193 | 193 | 3.48% | 22.17 (0) | 9202 (44.51%) |
| 2021-11-13 | 15.8 (-20.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6367 (-85.13%) |
| 2021-11-06 | 19.8 (40.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42809 (897.04%) |
| 2021-10-30 | 14.05 (0.72%) | 0 | -5114 | 0 | -225 | 0 | N/A (0) | 4293 (-4.66%) |
| 2021-10-22 | 13.95 (-0.71%) | 5114 | 81 | 225 | -54 | 4.4% | 20.46 (0.33) | 4503 (17.93%) |
| 2021-10-15 | 14.05 (0.0%) | 5033 | -183 | 279 | 32 | 5.54% | 20.13 (-0.73) | 3818 (-57.28%) |
| 2021-10-08 | 14.05 (2.55%) | 5216 | -324 | 247 | 5 | 4.74% | 20.86 (-1.3) | 8940 (-6.41%) |
| 2021-10-01 | 13.7 (-10.16%) | 5540 | -388 | 242 | 19 | 4.37% | 22.16 (-1.55) | 9552 (184.59%) |
| 2021-09-24 | 15.25 (-0.33%) | 5928 | -265 | 223 | -21 | 3.76% | 23.71 (-1.06) | 3356 (-60.67%) |
| 2021-09-17 | 15.3 (-4.08%) | 6193 | 29 | 244 | -218 | 3.94% | 24.77 (0.11) | 8534 (-51.88%) |
| 2021-09-10 | 15.95 (-5.9%) | 6164 | -445 | 462 | 19 | 7.5% | 24.66 (-1.78) | 17736 (-44.29%) |
| 2021-09-03 | 16.95 (7.28%) | 6609 | 248 | 443 | 56 | 6.7% | 26.44 (1.0) | 31836 (-1.59%) |
| 2021-08-27 | 15.8 (3.61%) | 6361 | 272 | 387 | -184 | 6.08% | 25.44 (1.08) | 32349 (-4.01%) |
| 2021-08-20 | 15.25 (-6.44%) | 6089 | -362 | 571 | -223 | 9.38% | 24.36 (-1.44) | 33700 (-32.89%) |
| 2021-08-13 | 16.3 (-17.68%) | 6451 | -517 | 794 | -211 | 12.31% | 25.8 (-2.07) | 50216 (-59.18%) |
| 2021-08-06 | 19.8 (34.69%) | 6968 | -545 | 1005 | 958 | 14.42% | 27.87 (-2.18) | 123007 (104.5%) |
| 2021-07-30 | 14.7 (1.38%) | 7513 | -1065 | 47 | -35 | 0.63% | 30.05 (-4.26) | 60151 (171.1%) |
| 2021-07-23 | 14.5 (20.83%) | 8578 | 3745 | 82 | 60 | 0.96% | 34.31 (14.98) | 22187 (146.69%) |
| 2021-07-16 | 12.0 (0.84%) | 4833 | 121 | 22 | 2 | 0.46% | 19.33 (0.48) | 8994 (44.33%) |
| 2021-07-09 | 11.9 (3.93%) | 4712 | -150 | 20 | 0 | 0.42% | 18.85 (-0.6) | 6231 (-17.17%) |
| 2021-07-02 | 11.45 (-7.29%) | 4862 | -198 | 20 | -18 | 0.41% | 19.45 (-0.79) | 7523 (-50.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.35 (21.08%) | 5060 | -92 | 38 | 30 | 0.75% | 20.24 (-0.37) | 15078 (996.53%) |
| 2021-06-18 | 10.2 (0.0%) | 5152 | -62 | 8 | 0 | 0.16% | 20.61 (-0.25) | 1375 (-26.45%) |
| 2021-06-11 | 10.2 (-2.86%) | 5214 | -55 | 8 | 0 | 0.15% | 20.86 (-0.22) | 1869 (-39.4%) |
| 2021-06-04 | 10.5 (3.96%) | 5269 | 99 | 8 | 0 | 0.15% | 21.08 (0.4) | 3084 (19.46%) |
| 2021-05-28 | 10.1 (6.2%) | 5170 | -23 | 8 | 0 | 0.15% | 20.68 (-0.09) | 2582 (-35.51%) |
| 2021-05-21 | 9.51 (-0.52%) | 5193 | -398 | 8 | -10 | 0.15% | 20.77 (-1.59) | 4004 (-37.38%) |
| 2021-05-14 | 9.56 (-20.33%) | 5591 | -1224 | 18 | 3 | 0.32% | 22.36 (-4.9) | 6394 (-35.97%) |
| 2021-05-07 | 12.0 (-9.43%) | 6815 | 123 | 15 | -6 | 0.22% | 27.26 (0.49) | 9986 (-85.66%) |
| 2021-04-29 | 13.25 (6.0%) | 6692 | -356 | 21 | 12 | 0.31% | 26.77 (-1.42) | 69633 (560.59%) |
| 2021-04-23 | 12.5 (0.81%) | 7048 | 451 | 9 | 0 | 0.13% | 28.19 (1.8) | 10541 (-52.26%) |
| 2021-04-16 | 12.4 (1.64%) | 6597 | -299 | 9 | 5 | 0.14% | 26.39 (-1.19) | 22080 (43.52%) |
| 2021-04-09 | 12.2 (-3.56%) | 6896 | -1235 | 4 | 4 | 0.06% | 27.58 (-4.94) | 15385 (65.51%) |
| 2021-04-01 | 12.65 (4.55%) | 8131 | 7 | 0 | -154 | 0.0% | 32.52 (0.02) | 9295 (26.1%) |
| 2021-03-26 | 12.1 (-5.47%) | 8124 | 324 | 154 | 14 | 1.9% | 32.5 (1.3) | 7371 (-32.23%) |
| 2021-03-19 | 12.8 (7.56%) | 7800 | 371 | 140 | -9 | 1.79% | 31.2 (1.48) | 10878 (-44.56%) |
| 2021-03-12 | 11.9 (-0.83%) | 7429 | 139 | 149 | 5 | 2.01% | 29.72 (0.56) | 19621 (388.61%) |
| 2021-03-05 | 12.0 (2.56%) | 7290 | 744 | 144 | -2 | 1.98% | 29.16 (2.98) | 4015 (-45.09%) |
| 2021-02-26 | 11.7 (-4.88%) | 6546 | 315 | 146 | -62 | 2.23% | 26.18 (1.26) | 7313 (-84.58%) |
| 2021-02-19 | 12.3 (11.31%) | 6231 | -335 | 208 | 81 | 3.34% | 24.92 (-1.34) | 47441 (588.86%) |
| 2021-02-05 | 11.05 (6.25%) | 6566 | 573 | 127 | 13 | 1.93% | 26.26 (2.29) | 6886 (19.67%) |
| 2021-01-29 | 10.4 (0.0%) | 5993 | 560 | 114 | -98 | 1.9% | 23.97 (2.24) | 5755 (-41.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.4 (-10.73%) | 5433 | -126 | 212 | -49 | 3.9% | 21.73 (-0.51) | 9854 (-54.8%) |
| 2021-01-15 | 11.65 (1.3%) | 5559 | 1147 | 261 | -1 | 4.7% | 22.24 (4.59) | 21801 (63.33%) |
| 2021-01-08 | 11.5 (-2.95%) | 4412 | 80 | 262 | -57 | 5.94% | 17.65 (0.32) | 13348 (-53.2%) |
| 2020-12-31 | 11.85 (10.23%) | 4332 | -1683 | 319 | 37 | 7.36% | 17.33 (-6.73) | 28520 (12.27%) |
| 2020-12-25 | 10.75 (36.08%) | 6015 | 1286 | 282 | 276 | 4.69% | 24.06 (5.14) | 25402 (377.26%) |
| 2020-12-18 | 7.9 (-0.13%) | 4729 | 299 | 6 | 2 | 0.13% | 18.92 (1.2) | 5322 (220.15%) |
| 2020-12-11 | 7.91 (0.64%) | 4430 | 123 | 4 | 0 | 0.09% | 17.72 (0.49) | 1662 (-61.84%) |
| 2020-12-04 | 7.86 (6.94%) | 4307 | 116 | 4 | -12 | 0.09% | 17.23 (0.47) | 4357 (171.24%) |
| 2020-11-27 | 7.35 (0.55%) | 4191 | 623 | 16 | 12 | 0.38% | 16.76 (2.49) | 1606 (-30.99%) |
| 2020-11-20 | 7.31 (1.95%) | 3568 | 1235 | 4 | 0 | 0.11% | 14.27 (4.94) | 2327 (226.21%) |
| 2020-11-13 | 7.17 (-3.89%) | 2333 | 4 | 4 | 0 | 0.17% | 9.33 (0.01) | 713 (-40.29%) |
| 2020-11-06 | 7.46 (0.81%) | 2329 | 100 | 4 | 0 | 0.17% | 9.32 (0.4) | 1194 (-25.77%) |
| 2020-10-30 | 7.4 (-6.33%) | 2229 | -10 | 4 | -2 | 0.18% | 8.92 (-0.04) | 1609 (-72.08%) |
| 2020-10-23 | 7.9 (2.33%) | 2239 | -528 | 6 | -3 | 0.27% | 8.96 (-2.11) | 5765 (31.76%) |
