- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.75 (-6.59%) | 3681 | 61.0 | 2 | 0.0 | 0 | 0.05% | 18.4 (0.3) | 1393 (4.51%) |
| 2026-07-16 | 13.65 (-1.8%) | 3620 | -22.0 | 2 | 0.0 | 0 | 0.06% | 18.1 (-0.11) | 1333 (28.62%) |
| 2026-07-15 | 13.9 (1.46%) | 3642 | 38.0 | 2 | -3.0 | 0 | 0.05% | 18.21 (0.19) | 1036 (-60.62%) |
| 2026-07-14 | 13.7 (-4.53%) | 3604 | -456.0 | 5 | -1.0 | 0 | 0.14% | 18.02 (-2.28) | 2633 (23.58%) |
| 2026-07-13 | 14.35 (-4.01%) | 4060 | -217.0 | 6 | -1.0 | 0 | 0.15% | 20.3 (-1.09) | 2130 (-7.95%) |
| 2026-07-09 | 14.95 (-1.32%) | 4277 | 125.0 | 7 | -10.0 | 0 | 0.16% | 21.39 (0.63) | 2314 (-41.6%) |
| 2026-07-08 | 15.15 (2.36%) | 4152 | 264.0 | 17 | 9.0 | 0 | 0.41% | 20.76 (1.32) | 3963 (-36.68%) |
| 2026-07-07 | 14.8 (-5.73%) | 3888 | 89.0 | 8 | -147.0 | 0 | 0.21% | 19.44 (0.44) | 6259 (-53.88%) |
| 2026-07-06 | 15.7 (-9.77%) | 3799 | -602.0 | 155 | 34.0 | 0 | 4.08% | 19.0 (-3.0) | 13574 (249.53%) |
| 2026-07-03 | 17.4 (9.78%) | 4401 | 884.0 | 121 | 75.0 | 0 | 2.75% | 22.0 (4.41) | 3883 (40.04%) |
| 2026-07-02 | 15.85 (9.69%) | 3517 | 142.0 | 46 | 38.0 | 0 | 1.31% | 17.59 (0.71) | 2773 (-30.46%) |
| 2026-07-01 | 14.45 (9.89%) | 3375 | -61.0 | 8 | 6.0 | 0 | 0.24% | 16.88 (-0.3) | 3988 (394.13%) |
| 2026-06-30 | 13.15 (4.37%) | 3436 | -93.0 | 2 | 0.0 | 0 | 0.06% | 17.18 (-0.46) | 807 (27.31%) |
| 2026-06-29 | 12.6 (-0.4%) | 3529 | 67.0 | 2 | 0.0 | 0 | 0.06% | 17.64 (0.33) | 633 (-23.02%) |
| 2026-06-26 | 12.65 (-4.89%) | 3462 | -60.0 | 2 | -4.0 | 0 | 0.06% | 17.31 (-0.3) | 823 (-30.35%) |
| 2026-06-25 | 13.3 (-1.85%) | 3522 | 216.0 | 6 | -1.0 | 0 | 0.17% | 17.61 (1.08) | 1182 (3.9%) |
| 2026-06-24 | 13.55 (0.0%) | 3306 | 12.0 | 7 | 3.0 | 0 | 0.21% | 16.53 (0.06) | 1138 (-66.67%) |
| 2026-06-23 | 13.55 (-1.09%) | 3294 | -31.0 | 4 | 0.0 | 0 | 0.12% | 16.47 (-0.15) | 3414 (121.24%) |
| 2026-06-22 | 13.7 (2.62%) | 3325 | -17.0 | 4 | 1.0 | 0 | 0.12% | 16.62 (-0.09) | 1543 (77.34%) |
| 2026-06-18 | 13.35 (-1.84%) | 3342 | -512.0 | 3 | 0.0 | 0 | 0.09% | 16.71 (-2.56) | 870 (-45.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.6 (5.84%) | 3854 | 18.0 | 3 | 0.0 | 0 | 0.08% | 19.27 (0.09) | 1588 (210.4%) |
| 2026-06-16 | 12.85 (-2.28%) | 3836 | -43.0 | 3 | 0.0 | 0 | 0.08% | 19.18 (-0.21) | 511 (-35.59%) |
| 2026-06-15 | 13.15 (2.73%) | 3879 | -81.0 | 3 | 0.0 | 0 | 0.08% | 19.39 (-0.41) | 794 (-13.58%) |
| 2026-06-12 | 12.8 (4.92%) | 3960 | -57.0 | 3 | 1.0 | 0 | 0.08% | 19.8 (-0.29) | 919 (21.83%) |
| 2026-06-11 | 12.2 (-1.61%) | 4017 | -24.0 | 2 | -1.0 | 0 | 0.05% | 20.09 (-0.12) | 754 (17.08%) |
| 2026-06-10 | 12.4 (-3.13%) | 4041 | -223.0 | 3 | 0.0 | 0 | 0.07% | 20.21 (-1.11) | 644 (19.05%) |
| 2026-06-09 | 12.8 (2.4%) | 4264 | -55.0 | 3 | 0.0 | 0 | 0.07% | 21.32 (-0.27) | 541 (-27.41%) |
| 2026-06-08 | 12.5 (-4.58%) | 4319 | -51.0 | 3 | 1.0 | 0 | 0.07% | 21.59 (-0.26) | 745 (1.8%) |
| 2026-06-05 | 13.1 (0.77%) | 4370 | -12.0 | 2 | 1.0 | 0 | 0.05% | 21.85 (-0.06) | 732 (-50.98%) |
| 2026-06-04 | 13.0 (-4.06%) | 4382 | 103.0 | 1 | 0.0 | 0 | 0.02% | 21.91 (0.52) | 1494 (-39.22%) |
| 2026-06-03 | 13.55 (1.12%) | 4279 | -95.0 | 1 | -2.0 | 0 | 0.02% | 21.39 (-0.48) | 2458 (-5.22%) |
| 2026-06-02 | 13.4 (5.93%) | 4374 | 91.0 | 3 | 1.0 | 0 | 0.07% | 21.87 (0.46) | 2593 (79.5%) |
| 2026-06-01 | 12.65 (4.55%) | 4283 | 123.0 | 2 | 1.0 | 0 | 0.05% | 21.41 (0.61) | 1445 (171.36%) |
| 2026-05-29 | 12.1 (-0.41%) | 4160 | 56.0 | 1 | 0.0 | 0 | 0.02% | 20.8 (0.28) | 532 (-9.72%) |
| 2026-05-28 | 12.15 (0.41%) | 4104 | -34.0 | 1 | -2.0 | 0 | 0.02% | 20.52 (-0.17) | 589 (7.39%) |
| 2026-05-27 | 12.1 (-0.82%) | 4138 | 52.0 | 3 | -1.0 | 0 | 0.07% | 20.69 (0.26) | 549 (-10.16%) |
| 2026-05-26 | 12.2 (-2.79%) | 4086 | -26.0 | 4 | -2.0 | 0 | 0.1% | 20.43 (-0.13) | 611 (-13.01%) |
| 2026-05-25 | 12.55 (-0.4%) | 4112 | 2.0 | 6 | 0.0 | 0 | 0.15% | 20.56 (0.01) | 702 (-39.2%) |
| 2026-05-22 | 12.6 (3.7%) | 4110 | -38.0 | 6 | 4.0 | 0 | 0.15% | 20.55 (-0.19) | 1155 (190.6%) |
| 2026-05-21 | 12.15 (3.85%) | 4148 | -44.0 | 2 | 0.0 | 0 | 0.05% | 20.74 (-0.22) | 397 (181.52%) |
| 2026-05-20 | 11.7 (0.43%) | 4192 | 6.0 | 2 | 0.0 | 0 | 0.05% | 20.96 (0.03) | 141 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.65 (-0.85%) | 4186 | 87.0 | 2 | 0.0 | 0 | 0.05% | 20.93 (0.43) | 321 (49.47%) |
| 2026-05-18 | 11.75 (0.0%) | 4099 | 10.0 | 2 | 0.0 | 0 | 0.05% | 20.5 (0.05) | 215 (-34.5%) |
| 2026-05-15 | 11.75 (-0.84%) | 4089 | -2.0 | 2 | 0.0 | 0 | 0.05% | 20.45 (-0.01) | 328 (-15.77%) |
| 2026-05-14 | 11.85 (-0.84%) | 4091 | -10.0 | 2 | 0.0 | 0 | 0.05% | 20.46 (-0.05) | 390 (-11.06%) |
| 2026-05-13 | 11.95 (-2.85%) | 4101 | 38.0 | 2 | 0.0 | 0 | 0.05% | 20.51 (0.19) | 438 (-14.94%) |
| 2026-05-12 | 12.3 (0.0%) | 4063 | -13.0 | 2 | -1.0 | 0 | 0.05% | 20.32 (-0.06) | 515 (-2.24%) |
| 2026-05-11 | 12.3 (-1.2%) | 4076 | 91.0 | 3 | 1.0 | 0 | 0.07% | 20.38 (0.45) | 527 (3.41%) |
| 2026-05-08 | 12.45 (-1.58%) | 3985 | 16.0 | 2 | 0.0 | 0 | 0.05% | 19.93 (0.09) | 510 (0.17%) |
| 2026-05-07 | 12.65 (0.8%) | 3969 | -4.0 | 2 | 0.0 | 0 | 0.05% | 19.84 (-0.02) | 509 (-77.71%) |
| 2026-05-06 | 12.55 (-3.46%) | 3973 | 155.0 | 2 | -4.0 | 0 | 0.05% | 19.86 (0.77) | 2285 (90.85%) |
| 2026-05-05 | 13.0 (9.7%) | 3818 | -101.0 | 6 | 4.0 | 0 | 0.16% | 19.09 (-0.51) | 1197 (95.53%) |
| 2026-05-04 | 11.85 (-3.66%) | 3919 | 135.0 | 2 | 0.0 | 0 | 0.05% | 19.6 (0.68) | 612 (-21.29%) |
| 2026-04-30 | 12.3 (0.82%) | 3784 | -4.0 | 2 | 0.0 | 0 | 0.05% | 18.92 (-0.02) | 778 (114.98%) |
| 2026-04-29 | 12.2 (2.95%) | 3788 | 31.0 | 2 | 0.0 | 0 | 0.05% | 18.94 (0.15) | 361 (133.48%) |
| 2026-04-28 | 11.85 (1.72%) | 3757 | 22.0 | 2 | 0.0 | 0 | 0.05% | 18.79 (0.11) | 155 (-71.72%) |
| 2026-04-27 | 11.65 (-3.32%) | 3735 | 105.0 | 2 | 0.0 | 0 | 0.05% | 18.68 (0.53) | 548 (-14.57%) |
| 2026-04-24 | 12.05 (-2.43%) | 3630 | 72.0 | 2 | -40.0 | 0 | 0.06% | 18.15 (0.36) | 641 (-42.59%) |
| 2026-04-23 | 12.35 (-5.0%) | 3558 | 29.0 | 42 | 40.0 | 0 | 1.18% | 17.79 (0.15) | 1117 (58.72%) |
| 2026-04-22 | 13.0 (-0.76%) | 3529 | 41.0 | 2 | 0.0 | 0 | 0.06% | 17.64 (0.2) | 704 (-45.45%) |
| 2026-04-21 | 13.1 (-2.24%) | 3488 | 166.0 | 2 | -1.0 | 0 | 0.06% | 17.44 (0.83) | 1291 (-38.55%) |
| 2026-04-20 | 13.4 (3.08%) | 3322 | -220.0 | 3 | 0.0 | 0 | 0.09% | 16.61 (-1.1) | 2101 (129.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.0 (0.78%) | 3542 | -36.0 | 3 | 1.0 | 0 | 0.08% | 17.71 (-0.18) | 917 (-50.27%) |
| 2026-04-16 | 12.9 (0.39%) | 3578 | -414.0 | 2 | 0.0 | 0 | 0.06% | 17.89 (-2.07) | 1844 (8.32%) |
| 2026-04-15 | 12.85 (4.47%) | 3992 | -65.0 | 2 | 1.0 | 0 | 0.05% | 19.96 (-0.33) | 1702 (452.83%) |
| 2026-04-14 | 12.3 (0.82%) | 4057 | -12.0 | 1 | 0.0 | 0 | 0.02% | 20.29 (-0.05) | 308 (-32.56%) |
| 2026-04-13 | 12.2 (0.0%) | 4069 | 58.0 | 1 | -1.0 | 0 | 0.02% | 20.34 (0.29) | 456 (-24.89%) |
| 2026-04-10 | 12.2 (-0.41%) | 4011 | 178.0 | 2 | 0.0 | 0 | 0.05% | 20.05 (0.89) | 608 (-34.19%) |
| 2026-04-09 | 12.25 (0.41%) | 3833 | -312.0 | 2 | 0.0 | 0 | 0.05% | 19.16 (-1.56) | 924 (37.91%) |
| 2026-04-08 | 12.2 (4.72%) | 4145 | -45.0 | 2 | 1.0 | 0 | 0.05% | 20.72 (-0.23) | 670 (115.62%) |
| 2026-04-07 | 11.65 (0.43%) | 4190 | 20.0 | 1 | 0.0 | 0 | 0.02% | 20.95 (0.1) | 310 (6.62%) |
| 2026-04-02 | 11.6 (-1.69%) | 4170 | 9.0 | 1 | 0.0 | 0 | 0.02% | 20.85 (0.05) | 291 (74.96%) |
| 2026-04-01 | 11.8 (1.72%) | 4161 | 12.0 | 1 | 0.0 | 0 | 0.02% | 20.8 (0.05) | 166 (-56.48%) |
| 2026-03-31 | 11.6 (-3.33%) | 4149 | -76.0 | 1 | 0.0 | 0 | 0.02% | 20.75 (-0.37) | 382 (4.38%) |
| 2026-03-30 | 12.0 (-3.23%) | 4225 | -17.0 | 1 | 1.0 | 0 | 0.02% | 21.12 (-0.09) | 366 (-8.13%) |
| 2026-03-27 | 12.4 (-1.2%) | 4242 | 13.0 | 0 | 0.0 | 0 | 0.0% | 21.21 (0.07) | 399 (-21.93%) |
| 2026-03-26 | 12.55 (-0.79%) | 4229 | 69.0 | 0 | 0.0 | 0 | 0.0% | 21.14 (0.34) | 511 (-43.51%) |
| 2026-03-25 | 12.65 (1.61%) | 4160 | 63.0 | 0 | 0.0 | 0 | 0.0% | 20.8 (0.32) | 905 (6.21%) |
| 2026-03-24 | 12.45 (0.81%) | 4097 | -71.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (-0.36) | 852 (5.78%) |
| 2026-03-23 | 12.35 (-5.36%) | 4168 | 93.0 | 0 | 0.0 | 0 | 0.0% | 20.84 (0.46) | 805 (-65.4%) |
| 2026-03-20 | 13.05 (0.0%) | 4075 | -170.0 | 0 | -3.0 | 0 | 0.0% | 20.38 (-0.84) | 2328 (123.31%) |
| 2026-03-19 | 13.05 (-0.76%) | 4245 | -43.0 | 3 | -3.0 | 0 | 0.07% | 21.22 (-0.22) | 1042 (-18.84%) |
| 2026-03-18 | 13.15 (-1.13%) | 4288 | 192.0 | 6 | -1.0 | 0 | 0.14% | 21.44 (0.96) | 1284 (-60.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.3 (2.31%) | 4096 | -206.0 | 7 | -1.0 | 0 | 0.17% | 20.48 (-1.03) | 3215 (-28.11%) |
| 2026-03-16 | 13.0 (3.59%) | 4302 | -223.0 | 8 | 1.0 | 0 | 0.19% | 21.51 (-1.11) | 4473 (-15.41%) |
| 2026-03-13 | 12.55 (5.46%) | 4525 | -14.0 | 7 | 3.0 | 0 | 0.15% | 22.62 (-0.08) | 5288 (847.42%) |
| 2026-03-12 | 11.9 (2.59%) | 4539 | 61.0 | 4 | 0.0 | 0 | 0.09% | 22.7 (0.31) | 558 (73.09%) |
| 2026-03-11 | 11.6 (3.57%) | 4478 | 11.0 | 4 | -1.0 | 0 | 0.09% | 22.39 (0.05) | 322 (77.67%) |
| 2026-03-10 | 11.2 (-0.44%) | 4467 | -16.0 | 5 | 0.0 | 0 | 0.11% | 22.34 (-0.07) | 181 (-53.93%) |
| 2026-03-09 | 11.25 (-4.66%) | 4483 | 16.0 | 5 | 0.0 | 0 | 0.11% | 22.41 (0.07) | 393 (45.62%) |
| 2026-03-06 | 11.8 (0.43%) | 4467 | 19.0 | 5 | 0.0 | 0 | 0.11% | 22.34 (0.1) | 270 (-28.7%) |
| 2026-03-05 | 11.75 (5.38%) | 4448 | 47.0 | 5 | 0.0 | 0 | 0.11% | 22.24 (0.24) | 379 (-46.06%) |
| 2026-03-04 | 11.15 (-7.08%) | 4401 | -22.0 | 5 | -10.0 | 0 | 0.11% | 22.0 (-0.12) | 703 (38.13%) |
| 2026-03-03 | 12.0 (-2.44%) | 4423 | -40.0 | 15 | 0.0 | 0 | 0.34% | 22.12 (-0.19) | 509 (56.18%) |
| 2026-03-02 | 12.3 (-0.81%) | 4463 | 6.0 | 15 | 0.0 | 0 | 0.34% | 22.31 (0.02) | 326 (-38.33%) |
| 2026-02-26 | 12.4 (0.4%) | 4457 | 32.0 | 15 | 0.0 | 0 | 0.34% | 22.29 (0.17) | 528 (-21.26%) |
| 2026-02-25 | 12.35 (0.0%) | 4425 | 10.0 | 15 | 0.0 | 0 | 0.34% | 22.12 (0.05) | 671 (95.28%) |
| 2026-02-24 | 12.35 (0.0%) | 4415 | -34.0 | 15 | 0.0 | 0 | 0.34% | 22.07 (-0.18) | 343 (-23.5%) |
| 2026-02-23 | 12.35 (2.49%) | 4449 | -109.0 | 15 | 0.0 | 0 | 0.34% | 22.25 (-0.54) | 449 (66.29%) |
| 2026-02-11 | 12.05 (-0.41%) | 4558 | 39.0 | 15 | 0.0 | 0 | 0.33% | 22.79 (0.19) | 270 (57.63%) |
| 2026-02-10 | 12.1 (0.0%) | 4519 | 30.0 | 15 | 0.0 | 0 | 0.33% | 22.6 (0.15) | 171 (-45.68%) |
| 2026-02-09 | 12.1 (-1.22%) | 4489 | 21.0 | 15 | 0.0 | 0 | 0.33% | 22.45 (0.11) | 315 (-50.46%) |
| 2026-02-06 | 12.25 (-2.0%) | 4468 | -39.0 | 15 | -4.0 | 0 | 0.34% | 22.34 (-0.2) | 637 (-11.72%) |
| 2026-02-05 | 12.5 (-1.96%) | 4507 | 56.0 | 19 | 0.0 | 0 | 0.42% | 22.54 (0.29) | 721 (-45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.75 (5.37%) | 4451 | -63.0 | 19 | 4.0 | 0 | 0.43% | 22.25 (-0.32) | 1330 (220.64%) |
| 2026-02-03 | 12.1 (0.83%) | 4514 | -17.0 | 15 | 0.0 | 0 | 0.33% | 22.57 (-0.09) | 415 (-18.79%) |
| 2026-02-02 | 12.0 (-4.38%) | 4531 | 63.0 | 15 | -5.0 | 0 | 0.33% | 22.66 (0.32) | 511 (-13.7%) |
| 2026-01-30 | 12.55 (-0.79%) | 4468 | -62.0 | 20 | -9.0 | 0 | 0.45% | 22.34 (-0.31) | 592 (32.11%) |
| 2026-01-29 | 12.65 (0.8%) | 4530 | -77.0 | 29 | 0.0 | 0 | 0.64% | 22.65 (-0.39) | 448 (-26.88%) |
| 2026-01-28 | 12.55 (-1.57%) | 4607 | 63.0 | 29 | 0.0 | 0 | 0.63% | 23.04 (0.32) | 612 (-18.89%) |
| 2026-01-27 | 12.75 (-1.54%) | 4544 | 113.0 | 29 | -1.0 | 0 | 0.64% | 22.72 (0.56) | 755 (-10.78%) |
| 2026-01-26 | 12.95 (1.57%) | 4431 | -125.0 | 30 | -2.0 | 0 | 0.68% | 22.16 (-0.62) | 847 (-25.24%) |
| 2026-01-23 | 12.75 (-0.39%) | 4556 | -52.0 | 32 | 1.0 | 0 | 0.7% | 22.78 (-0.26) | 1133 (1.82%) |
| 2026-01-22 | 12.8 (1.19%) | 4608 | 7.0 | 31 | -1.0 | 0 | 0.67% | 23.04 (0.04) | 1112 (-16.46%) |
| 2026-01-21 | 12.65 (-0.78%) | 4601 | 41.0 | 32 | 0.0 | 0 | 0.7% | 23.0 (0.2) | 1332 (45.29%) |
| 2026-01-20 | 12.75 (0.39%) | 4560 | -43.0 | 32 | -2.0 | 0 | 0.7% | 22.8 (-0.22) | 916 (-26.8%) |
| 2026-01-19 | 12.7 (2.01%) | 4603 | 131.0 | 34 | -5.0 | 0 | 0.74% | 23.02 (0.66) | 1252 (11.36%) |
| 2026-01-16 | 12.45 (0.4%) | 4472 | 26.0 | 39 | 9.0 | 0 | 0.87% | 22.36 (0.13) | 1124 (94.64%) |
| 2026-01-15 | 12.4 (0.4%) | 4446 | -32.0 | 30 | -6.0 | 0 | 0.67% | 22.23 (-0.16) | 577 (-5.57%) |
| 2026-01-14 | 12.35 (2.49%) | 4478 | -17.0 | 36 | 0.0 | 0 | 0.8% | 22.39 (-0.09) | 611 (52.29%) |
| 2026-01-13 | 12.05 (-2.43%) | 4495 | -42.0 | 36 | 6.0 | 0 | 0.8% | 22.48 (-0.2) | 401 (-15.1%) |
| 2026-01-12 | 12.35 (4.22%) | 4537 | 26.0 | 30 | -2.0 | 0 | 0.66% | 22.68 (0.13) | 473 (-42.44%) |
| 2026-01-09 | 11.85 (-2.87%) | 4511 | 63.0 | 32 | -3.0 | 0 | 0.71% | 22.55 (0.31) | 822 (54.99%) |
| 2026-01-08 | 12.2 (-3.17%) | 4448 | 26.0 | 35 | -15.0 | 0 | 0.79% | 22.24 (0.13) | 530 (-38.17%) |
| 2026-01-07 | 12.6 (0.4%) | 4422 | 38.0 | 50 | 10.0 | 0 | 1.13% | 22.11 (0.19) | 858 (-15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.55 (4.15%) | 4384 | 8.0 | 40 | 8.0 | 0 | 0.91% | 21.92 (0.04) | 1017 (-12.36%) |
| 2026-01-05 | 12.05 (-3.98%) | 4376 | -64.0 | 32 | -12.0 | 0 | 0.73% | 21.88 (-0.32) | 1160 (19.2%) |
| 2026-01-02 | 12.55 (-1.95%) | 4440 | 87.0 | 44 | -13.0 | 0 | 0.99% | 22.2 (0.43) | 973 (7.14%) |
| 2025-12-31 | 12.8 (-1.54%) | 4353 | 72.0 | 57 | 2.0 | 0 | 1.31% | 21.77 (0.37) | 908 (-48.15%) |
| 2025-12-30 | 13.0 (2.36%) | 4281 | 114.0 | 55 | -4.0 | 0 | 1.28% | 21.4 (0.56) | 1752 (-31.81%) |
| 2025-12-29 | 12.7 (0.0%) | 4167 | 179.0 | 59 | 10.0 | 0 | 1.42% | 20.84 (0.9) | 2570 (60.49%) |
| 2025-12-26 | 12.7 (2.42%) | 3988 | -407.0 | 49 | -33.0 | 0 | 1.23% | 19.94 (-2.04) | 1601 (66.21%) |
| 2025-12-24 | 12.4 (-1.98%) | 4395 | -120.0 | 82 | -17.0 | 0 | 1.87% | 21.98 (-0.59) | 963 (-58.96%) |
| 2025-12-23 | 12.65 (-1.56%) | 4515 | 4.0 | 99 | -5.0 | 0 | 2.19% | 22.57 (0.02) | 2348 (-11.58%) |
| 2025-12-22 | 12.85 (2.39%) | 4511 | 189.0 | 104 | -27.0 | 0 | 2.31% | 22.55 (0.94) | 2655 (-31.06%) |
| 2025-12-19 | 12.55 (0.8%) | 4322 | -167.0 | 131 | -49.0 | 0 | 3.03% | 21.61 (-0.84) | 3851 (-72.66%) |
| 2025-12-18 | 12.45 (-6.39%) | 4489 | -380.0 | 180 | -189.0 | 0 | 4.01% | 22.45 (-1.89) | 14089 (223.07%) |
| 2025-12-17 | 13.3 (9.92%) | 4869 | 218.0 | 369 | 310.0 | 0 | 7.58% | 24.34 (1.09) | 4361 (-29.12%) |
| 2025-12-16 | 12.1 (10.0%) | 4651 | 282.0 | 59 | 53.0 | 0 | 1.27% | 23.25 (1.41) | 6152 (115.38%) |
| 2025-12-15 | 11.0 (10.0%) | 4369 | -330.0 | 6 | 1.0 | 0 | 0.14% | 21.84 (-1.65) | 2856 (1634.76%) |
| 2025-12-12 | 10.0 (0.0%) | 4699 | 28.0 | 5 | 0.0 | 0 | 0.11% | 23.49 (0.13) | 164 (13.35%) |
| 2025-12-11 | 10.0 (0.0%) | 4671 | 1.0 | 5 | 0.0 | 0 | 0.11% | 23.36 (0.01) | 145 (20.19%) |
| 2025-12-10 | 10.0 (-0.5%) | 4670 | 0.0 | 5 | 0.0 | 0 | 0.11% | 23.35 (0.0) | 120 (5.64%) |
| 2025-12-09 | 10.05 (0.0%) | 4670 | 0.0 | 5 | 0.0 | 0 | 0.11% | 23.35 (0.0) | 114 (-55.64%) |
| 2025-12-08 | 10.05 (0.5%) | 4670 | 10.0 | 5 | 0.0 | 0 | 0.11% | 23.35 (0.05) | 257 (119.83%) |
| 2025-12-05 | 10.0 (-0.99%) | 4660 | -1.0 | 5 | 0.0 | 0 | 0.11% | 23.3 (0.0) | 117 (-50.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.1 (1.71%) | 4661 | 76.0 | 5 | 0.0 | 0 | 0.11% | 23.3 (0.37) | 236 (15.18%) |
| 2025-12-03 | 9.93 (2.27%) | 4585 | 28.0 | 5 | 0.0 | 0 | 0.11% | 22.93 (0.14) | 205 (146.73%) |
| 2025-12-02 | 9.71 (-0.1%) | 4557 | -4.0 | 5 | 0.0 | 0 | 0.11% | 22.79 (-0.01) | 83 (212.78%) |
| 2025-12-01 | 9.72 (-0.31%) | 4561 | -1.0 | 5 | 0.0 | 0 | 0.11% | 22.8 (-0.01) | 26 (-56.27%) |
| 2025-11-28 | 9.75 (0.31%) | 4562 | -7.0 | 5 | 0.0 | 0 | 0.11% | 22.81 (-0.03) | 60 (-24.55%) |
| 2025-11-27 | 9.72 (0.41%) | 4569 | -4.0 | 5 | 0.0 | 0 | 0.11% | 22.84 (-0.02) | 80 (-50.49%) |
| 2025-11-26 | 9.68 (1.36%) | 4573 | 0.0 | 5 | 0.0 | 0 | 0.11% | 22.86 (0.0) | 162 (54.29%) |
| 2025-11-25 | 9.55 (0.1%) | 4573 | -1.0 | 5 | 0.0 | 0 | 0.11% | 22.86 (-0.01) | 105 (183.33%) |
| 2025-11-24 | 9.54 (0.42%) | 4574 | 8.0 | 5 | 0.0 | 0 | 0.11% | 22.87 (0.04) | 37 (-74.45%) |
| 2025-11-21 | 9.5 (-2.56%) | 4566 | -14.0 | 5 | 0.0 | 0 | 0.11% | 22.83 (-0.07) | 145 (32.27%) |
| 2025-11-20 | 9.75 (0.83%) | 4580 | -24.0 | 5 | 0.0 | 0 | 0.11% | 22.9 (-0.12) | 110 (-25.64%) |
| 2025-11-19 | 9.67 (-0.41%) | 4604 | -15.0 | 5 | 0.0 | 0 | 0.11% | 23.02 (-0.07) | 148 (-11.59%) |
| 2025-11-18 | 9.71 (-2.9%) | 4619 | 16.0 | 5 | -2.0 | 0 | 0.11% | 23.09 (0.07) | 167 (-24.96%) |
| 2025-11-17 | 10.0 (-1.48%) | 4603 | 22.0 | 7 | -1.0 | 0 | 0.15% | 23.02 (0.11) | 223 (11.91%) |
| 2025-11-14 | 10.15 (-0.49%) | 4581 | -1.0 | 8 | -12.0 | 0 | 0.17% | 22.91 (0.0) | 199 (-85.26%) |
| 2025-11-13 | 10.2 (-0.49%) | 4582 | -250.0 | 20 | 6.0 | 0 | 0.44% | 22.91 (-1.25) | 1354 (8.61%) |
| 2025-11-12 | 10.25 (9.74%) | 4832 | 67.0 | 14 | 7.0 | 0 | 0.29% | 24.16 (0.34) | 1247 (583.77%) |
| 2025-11-11 | 9.34 (1.85%) | 4765 | 25.0 | 7 | 0.0 | 0 | 0.15% | 23.82 (0.12) | 182 (-14.15%) |
| 2025-11-10 | 9.17 (-1.93%) | 4740 | -6.0 | 7 | 5.0 | 0 | 0.15% | 23.7 (-0.03) | 212 (16.44%) |
| 2025-11-07 | 9.35 (-1.16%) | 4746 | -7.0 | 2 | -1.0 | 0 | 0.04% | 23.73 (-0.04) | 182 (3.17%) |
| 2025-11-06 | 9.46 (0.11%) | 4753 | 2.0 | 3 | 0.0 | 0 | 0.06% | 23.77 (0.01) | 176 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.45 (-2.88%) | 4751 | -20.0 | 3 | 3.0 | 0 | 0.06% | 23.76 (-0.1) | 264 (28.61%) |
| 2025-11-04 | 9.73 (-1.52%) | 4771 | -23.0 | 0 | 0.0 | 0 | 0.0% | 23.86 (-0.11) | 205 (146.44%) |
| 2025-11-03 | 9.88 (-0.4%) | 4794 | -4.0 | 0 | 0.0 | 0 | 0.0% | 23.97 (-0.02) | 83 (-42.52%) |
| 2025-10-31 | 9.92 (-0.1%) | 4798 | 7.0 | 0 | 0.0 | 0 | 0.0% | 23.99 (0.03) | 145 (-34.25%) |
| 2025-10-30 | 9.93 (-0.6%) | 4791 | -59.0 | 0 | 0.0 | 0 | 0.0% | 23.96 (-0.29) | 220 (114.93%) |
| 2025-10-29 | 9.99 (-0.6%) | 4850 | 6.0 | 0 | -2.0 | 0 | 0.0% | 24.25 (0.03) | 102 (67.39%) |
| 2025-10-28 | 10.05 (-0.99%) | 4844 | -3.0 | 2 | 0.0 | 0 | 0.04% | 24.22 (-0.01) | 61 (-26.81%) |
| 2025-10-27 | 10.15 (-0.49%) | 4847 | -2.0 | 2 | 0.0 | 0 | 0.04% | 24.23 (-0.02) | 83 (-24.27%) |
| 2025-10-23 | 10.2 (-0.49%) | 4849 | 9.0 | 2 | 0.0 | 0 | 0.04% | 24.25 (0.05) | 110 (-46.77%) |
| 2025-10-22 | 10.25 (1.49%) | 4840 | 20.0 | 2 | 1.0 | 0 | 0.04% | 24.2 (0.1) | 207 (34.27%) |
| 2025-10-21 | 10.1 (0.0%) | 4820 | 7.0 | 1 | 0.0 | 0 | 0.02% | 24.1 (0.03) | 154 (5.47%) |
| 2025-10-20 | 10.1 (-0.49%) | 4813 | 26.0 | 1 | 1.0 | 0 | 0.02% | 24.07 (0.13) | 146 (-61.75%) |
| 2025-10-17 | 10.15 (1.7%) | 4787 | 15.0 | 0 | 0.0 | 0 | 0.0% | 23.94 (0.08) | 383 (356.64%) |
| 2025-10-16 | 9.98 (0.4%) | 4772 | -140.0 | 0 | 0.0 | 0 | 0.0% | 23.86 (-0.7) | 84 (204.26%) |
| 2025-10-15 | 9.94 (0.2%) | 4912 | 1.0 | 0 | 0.0 | 0 | 0.0% | 24.56 (0.01) | 27 (-76.78%) |
| 2025-10-14 | 9.92 (-0.3%) | 4911 | -212.0 | 0 | 0.0 | 0 | 0.0% | 24.55 (-1.06) | 119 (-34.18%) |
| 2025-10-13 | 9.95 (-1.49%) | 5123 | 5.0 | 0 | 0.0 | 0 | 0.0% | 25.61 (0.02) | 180 (83.6%) |
| 2025-10-09 | 10.1 (-0.49%) | 5118 | 5.0 | 0 | 0.0 | 0 | 0.0% | 25.59 (0.03) | 98 (-48.44%) |
| 2025-10-08 | 10.15 (1.0%) | 5113 | -6.0 | 0 | 0.0 | 0 | 0.0% | 25.56 (-0.04) | 190 (21.03%) |
| 2025-10-07 | 10.05 (0.8%) | 5119 | 4.0 | 0 | -1.0 | 0 | 0.0% | 25.6 (0.03) | 157 (-22.18%) |
| 2025-10-03 | 9.97 (-0.8%) | 5115 | 0.0 | 1 | 0.0 | 0 | 0.02% | 25.57 (0.0) | 202 (43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.05 (0.5%) | 5115 | -4.0 | 1 | 0.0 | 0 | 0.02% | 25.57 (-0.03) | 141 (79.83%) |
| 2025-10-01 | 10.0 (-0.5%) | 5119 | 7.0 | 1 | 0.0 | 0 | 0.02% | 25.6 (0.04) | 78 (-35.39%) |
| 2025-09-30 | 10.05 (-0.99%) | 5112 | 7.0 | 1 | 0.0 | 0 | 0.02% | 25.56 (0.04) | 121 (-47.15%) |
| 2025-09-26 | 10.15 (-0.98%) | 5105 | -2.0 | 1 | 0.0 | 0 | 0.02% | 25.52 (-0.02) | 230 (71.81%) |
| 2025-09-25 | 10.25 (0.99%) | 5107 | 13.0 | 1 | 0.0 | 0 | 0.02% | 25.54 (0.07) | 134 (68.47%) |
| 2025-09-24 | 10.15 (0.0%) | 5094 | 4.0 | 1 | 0.0 | 0 | 0.02% | 25.47 (0.02) | 79 (-60.05%) |
| 2025-09-23 | 10.15 (-1.93%) | 5090 | 19.0 | 1 | 1.0 | 0 | 0.02% | 25.45 (0.09) | 199 (44.59%) |
| 2025-09-22 | 10.35 (0.49%) | 5071 | 37.0 | 0 | 0.0 | 0 | 0.0% | 25.36 (0.19) | 138 (-21.83%) |
| 2025-09-19 | 10.3 (0.49%) | 5034 | 11.0 | 0 | 0.0 | 0 | 0.0% | 25.17 (0.06) | 176 (-59.04%) |
| 2025-09-18 | 10.25 (0.99%) | 5023 | -86.0 | 0 | 0.0 | 0 | 0.0% | 25.11 (-0.44) | 431 (224.02%) |
| 2025-09-17 | 10.15 (0.0%) | 5109 | -2.0 | 0 | 0.0 | 0 | 0.0% | 25.55 (0.0) | 133 (-36.78%) |
| 2025-09-16 | 10.15 (1.7%) | 5111 | -19.0 | 0 | 0.0 | 0 | 0.0% | 25.55 (-0.1) | 210 (37.3%) |
| 2025-09-15 | 9.98 (-0.7%) | 5130 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.65 (0.01) | 153 (49.14%) |
| 2025-09-12 | 10.05 (0.9%) | 5129 | 10.0 | 0 | 0.0 | 0 | 0.0% | 25.64 (0.04) | 102 (-75.54%) |
| 2025-09-11 | 9.96 (-1.87%) | 5119 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.6 (0.01) | 420 (56.1%) |
| 2025-09-10 | 10.15 (-0.98%) | 5118 | 4.0 | 0 | 0.0 | 0 | 0.0% | 25.59 (0.02) | 269 (20.23%) |
| 2025-09-09 | 10.25 (0.0%) | 5114 | 95.0 | 0 | 0.0 | 0 | 0.0% | 25.57 (0.48) | 223 (35.99%) |
| 2025-09-08 | 10.25 (-0.49%) | 5019 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.09 (0.0) | 164 (6.33%) |
| 2025-09-05 | 10.3 (0.0%) | 5018 | -18.0 | 0 | 0.0 | 0 | 0.0% | 25.09 (-0.09) | 154 (54.8%) |
| 2025-09-04 | 10.3 (0.0%) | 5036 | -18.0 | 0 | 0.0 | 0 | 0.0% | 25.18 (-0.09) | 99 (-22.28%) |
| 2025-09-03 | 10.3 (1.48%) | 5054 | -14.0 | 0 | 0.0 | 0 | 0.0% | 25.27 (-0.07) | 128 (24.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.15 (0.0%) | 5068 | -14.0 | 0 | 0.0 | 0 | 0.0% | 25.34 (-0.07) | 102 (-54.47%) |
| 2025-09-01 | 10.15 (-3.33%) | 5082 | -6.0 | 0 | 0.0 | 0 | 0.0% | 25.41 (-0.03) | 226 (-50.91%) |
| 2025-08-29 | 10.5 (3.45%) | 5088 | 26.0 | 0 | 0.0 | 0 | 0.0% | 25.44 (0.13) | 460 (374.41%) |
| 2025-08-28 | 10.15 (0.0%) | 5062 | -7.0 | 0 | 0.0 | 0 | 0.0% | 25.31 (-0.04) | 97 (-32.91%) |
| 2025-08-27 | 10.15 (-0.49%) | 5069 | 4.0 | 0 | 0.0 | 0 | 0.0% | 25.35 (0.03) | 144 (9.17%) |
| 2025-08-26 | 10.2 (-1.45%) | 5065 | 4.0 | 0 | 0.0 | 0 | 0.0% | 25.32 (0.02) | 132 (15.27%) |
| 2025-08-25 | 10.35 (-0.48%) | 5061 | 23.0 | 0 | 0.0 | 0 | 0.0% | 25.3 (0.11) | 115 (13.93%) |
| 2025-08-22 | 10.4 (-0.48%) | 5038 | -3.0 | 0 | 0.0 | 0 | 0.0% | 25.19 (-0.01) | 100 (-54.02%) |
| 2025-08-21 | 10.45 (1.95%) | 5041 | 15.0 | 0 | 0.0 | 0 | 0.0% | 25.2 (0.07) | 219 (32.07%) |
| 2025-08-20 | 10.25 (-1.91%) | 5026 | 2.0 | 0 | 0.0 | 0 | 0.0% | 25.13 (0.01) | 166 (-20.24%) |
| 2025-08-19 | 10.45 (-0.48%) | 5024 | -4.0 | 0 | 0.0 | 0 | 0.0% | 25.12 (-0.02) | 208 (39.23%) |
| 2025-08-18 | 10.5 (0.0%) | 5028 | 6.0 | 0 | 0.0 | 0 | 0.0% | 25.14 (0.03) | 149 (-14.26%) |
| 2025-08-15 | 10.5 (0.48%) | 5022 | 29.0 | 0 | 0.0 | 0 | 0.0% | 25.11 (0.15) | 174 (-24.32%) |
| 2025-08-14 | 10.45 (0.97%) | 4993 | 18.0 | 0 | 0.0 | 0 | 0.0% | 24.96 (0.08) | 230 (58.95%) |
| 2025-08-13 | 10.35 (0.98%) | 4975 | -21.0 | 0 | 0.0 | 0 | 0.0% | 24.88 (-0.1) | 145 (-9.95%) |
| 2025-08-12 | 10.25 (0.0%) | 4996 | -3.0 | 0 | -2.0 | 0 | 0.0% | 24.98 (-0.02) | 161 (20.7%) |
| 2025-08-11 | 10.25 (-0.97%) | 4999 | 20.0 | 2 | -1.0 | 0 | 0.04% | 25.0 (0.11) | 133 (32.67%) |
| 2025-08-08 | 10.35 (-0.48%) | 4979 | -17.0 | 3 | 0.0 | 0 | 0.06% | 24.89 (-0.09) | 100 (-41.17%) |
| 2025-08-07 | 10.4 (-1.89%) | 4996 | 19.0 | 3 | 1.0 | 0 | 0.06% | 24.98 (0.1) | 171 (-69.88%) |
| 2025-08-06 | 10.6 (4.95%) | 4977 | 38.0 | 2 | 2.0 | 0 | 0.04% | 24.88 (0.18) | 568 (113.1%) |
| 2025-08-05 | 10.1 (-0.49%) | 4939 | 31.0 | 0 | 0.0 | 0 | 0.0% | 24.7 (0.16) | 266 (-25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.15 (1.91%) | 4908 | 3.0 | 0 | 0.0 | 0 | 0.0% | 24.54 (0.02) | 357 (162.94%) |
| 2025-08-01 | 9.96 (0.4%) | 4905 | -19.0 | 0 | 0.0 | 0 | 0.0% | 24.52 (-0.1) | 136 (33.19%) |
| 2025-07-31 | 9.92 (-0.3%) | 4924 | 4.0 | 0 | 0.0 | 0 | 0.0% | 24.62 (0.02) | 102 (-19.92%) |
| 2025-07-30 | 9.95 (-0.5%) | 4920 | -3.0 | 0 | 0.0 | 0 | 0.0% | 24.6 (-0.02) | 127 (56.34%) |
| 2025-07-29 | 10.0 (0.1%) | 4923 | 1.0 | 0 | 0.0 | 0 | 0.0% | 24.62 (0.01) | 81 (-38.38%) |
| 2025-07-28 | 9.99 (0.5%) | 4922 | -31.0 | 0 | 0.0 | 0 | 0.0% | 24.61 (-0.16) | 132 (122.55%) |
| 2025-07-25 | 9.94 (-0.6%) | 4953 | 1.0 | 0 | 0.0 | 0 | 0.0% | 24.77 (0.01) | 59 (-45.22%) |
| 2025-07-24 | 10.0 (0.2%) | 4952 | -31.0 | 0 | 0.0 | 0 | 0.0% | 24.76 (-0.16) | 108 (68.12%) |
| 2025-07-23 | 9.98 (1.22%) | 4983 | -12.0 | 0 | 0.0 | 0 | 0.0% | 24.92 (-0.06) | 64 (-57.09%) |
| 2025-07-22 | 9.86 (-1.4%) | 4995 | -9.0 | 0 | 0.0 | 0 | 0.0% | 24.98 (-0.04) | 150 (-33.15%) |
| 2025-07-21 | 10.0 (-0.99%) | 5004 | -1.0 | 0 | 0.0 | 0 | 0.0% | 25.02 (0.0) | 225 (171.77%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.75 (-14.72%) | 3681.0 | -596.0 | 2.0 | -5.0 | 0.05% | 18.4 (-2.98) | 8528 (-67.34%) |
| 2026-07-09 | 14.95 (-14.08%) | 4277.0 | -124.0 | 7.0 | -114.0 | 0.16% | 21.38 (-0.62) | 26112 (116.06%) |
| 2026-07-03 | 17.4 (37.55%) | 4401.0 | 939.0 | 121.0 | 119.0 | 2.75% | 22.0 (4.69) | 12086 (49.19%) |
| 2026-06-26 | 12.65 (-5.24%) | 3462.0 | 120.0 | 2.0 | -1.0 | 0.06% | 17.31 (0.6) | 8101 (115.19%) |
| 2026-06-18 | 13.35 (4.3%) | 3342.0 | -618.0 | 3.0 | 0.0 | 0.09% | 16.71 (-3.09) | 3764 (4.42%) |
| 2026-06-12 | 12.8 (-2.29%) | 3960.0 | -410.0 | 3.0 | 1.0 | 0.08% | 19.8 (-2.05) | 3605 (-58.67%) |
| 2026-06-05 | 13.1 (8.26%) | 4370.0 | 210.0 | 2.0 | 1.0 | 0.05% | 21.85 (1.05) | 8724 (192.19%) |
| 2026-05-29 | 12.1 (-3.97%) | 4160.0 | 50.0 | 1.0 | -5.0 | 0.02% | 20.8 (0.25) | 2985 (33.78%) |
| 2026-05-22 | 12.6 (7.23%) | 4110.0 | 21.0 | 6.0 | 4.0 | 0.15% | 20.55 (0.11) | 2231 (1.41%) |
| 2026-05-15 | 11.75 (-5.62%) | 4089.0 | 104.0 | 2.0 | 0.0 | 0.05% | 20.44 (0.52) | 2201 (-56.97%) |
| 2026-05-08 | 12.45 (1.22%) | 3985.0 | 201.0 | 2.0 | 0.0 | 0.05% | 19.92 (1.0) | 5115 (177.49%) |
| 2026-04-30 | 12.3 (2.07%) | 3784.0 | 154.0 | 2.0 | 0.0 | 0.05% | 18.92 (0.77) | 1843 (-68.52%) |
| 2026-04-24 | 12.05 (-7.31%) | 3630.0 | 88.0 | 2.0 | -1.0 | 0.06% | 18.15 (0.44) | 5855 (11.97%) |
| 2026-04-17 | 13.0 (6.56%) | 3542.0 | -469.0 | 3.0 | 1.0 | 0.08% | 17.71 (-2.35) | 5229 (108.1%) |
| 2026-04-10 | 12.2 (5.17%) | 4011.0 | -159.0 | 2.0 | 1.0 | 0.05% | 20.06 (-0.79) | 2513 (108.11%) |
| 2026-04-02 | 11.6 (-6.45%) | 4170.0 | -72.0 | 1.0 | 1.0 | 0.02% | 20.85 (-0.36) | 1207 (-65.23%) |
| 2026-03-27 | 12.4 (-4.98%) | 4242.0 | 167.0 | 0.0 | 0.0 | 0.0% | 21.21 (0.83) | 3473 (-71.86%) |
| 2026-03-20 | 13.05 (3.98%) | 4075.0 | -450.0 | 0.0 | -7.0 | 0.0% | 20.38 (-2.24) | 12344 (83.04%) |
| 2026-03-13 | 12.55 (6.36%) | 4525.0 | 58.0 | 7.0 | 2.0 | 0.15% | 22.62 (0.28) | 6744 (208.13%) |
| 2026-03-06 | 11.8 (-4.84%) | 4467.0 | 10.0 | 5.0 | -10.0 | 0.11% | 22.34 (0.06) | 2188 (9.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.4 (2.9%) | 4457.0 | -101.0 | 15.0 | 0.0 | 0.34% | 22.28 (-0.51) | 1993 (163.19%) |
| 2026-02-11 | 12.05 (-1.63%) | 4558.0 | 90.0 | 15.0 | 0.0 | 0.33% | 22.79 (0.45) | 757 (-79.05%) |
| 2026-02-06 | 12.25 (-2.39%) | 4468.0 | 0.0 | 15.0 | -5.0 | 0.34% | 22.34 (0.0) | 3615 (11.05%) |
| 2026-01-30 | 12.55 (-1.57%) | 4468.0 | -88.0 | 20.0 | -12.0 | 0.45% | 22.34 (-0.44) | 3256 (-43.35%) |
| 2026-01-23 | 12.75 (2.41%) | 4556.0 | 84.0 | 32.0 | -7.0 | 0.7% | 22.78 (0.42) | 5747 (80.18%) |
| 2026-01-16 | 12.45 (5.06%) | 4472.0 | -39.0 | 39.0 | 7.0 | 0.87% | 22.36 (-0.2) | 3189 (-27.32%) |
| 2026-01-09 | 11.85 (-5.58%) | 4511.0 | 71.0 | 32.0 | -12.0 | 0.71% | 22.56 (0.36) | 4388 (-29.28%) |
| 2026-01-02 | 12.55 (-1.18%) | 4440.0 | 452.0 | 44.0 | -5.0 | 0.99% | 22.2 (2.26) | 6205 (-18.01%) |
| 2025-12-26 | 12.7 (1.2%) | 3988.0 | -334.0 | 49.0 | -82.0 | 1.23% | 19.94 (-1.67) | 7569 (-75.83%) |
| 2025-12-19 | 12.55 (25.5%) | 4322.0 | -377.0 | 131.0 | 126.0 | 3.03% | 21.61 (-1.88) | 31312 (3798.4%) |
| 2025-12-12 | 10.0 (0.0%) | 4699.0 | 39.0 | 5.0 | 0.0 | 0.11% | 23.49 (0.19) | 803 (20.03%) |
| 2025-12-05 | 10.0 (2.56%) | 4660.0 | 98.0 | 5.0 | 0.0 | 0.11% | 23.3 (0.49) | 669 (49.61%) |
| 2025-11-28 | 9.75 (2.63%) | 4562.0 | -4.0 | 5.0 | 0.0 | 0.11% | 22.81 (-0.02) | 447 (-43.79%) |
| 2025-11-21 | 9.5 (-6.4%) | 4566.0 | -15.0 | 5.0 | -3.0 | 0.11% | 22.83 (-0.07) | 795 (-75.11%) |
| 2025-11-14 | 10.15 (8.56%) | 4581.0 | -165.0 | 8.0 | 6.0 | 0.17% | 22.9 (-0.83) | 3196 (250.2%) |
| 2025-11-07 | 9.35 (-5.75%) | 4746.0 | -52.0 | 2.0 | 2.0 | 0.04% | 23.73 (-0.26) | 912 (48.73%) |
| 2025-10-31 | 9.92 (-2.75%) | 4798.0 | -51.0 | 0.0 | -2.0 | 0.0% | 23.99 (-0.25) | 613 (-1.06%) |
| 2025-10-23 | 10.2 (0.49%) | 4849.0 | 62.0 | 2.0 | 2.0 | 0.04% | 24.24 (0.3) | 620 (-22.01%) |
| 2025-10-17 | 10.15 (0.5%) | 4787.0 | -331.0 | 0.0 | 0.0 | 0.0% | 23.94 (-1.65) | 795 (77.85%) |
| 2025-10-09 | 10.1 (1.3%) | 5118.0 | 3.0 | 0.0 | -1.0 | 0.0% | 25.59 (0.01) | 447 (-17.97%) |
| 2025-10-03 | 9.97 (-1.77%) | 5115.0 | 10.0 | 1.0 | 0.0 | 0.02% | 25.58 (0.06) | 545 (-30.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.15 (-1.46%) | 5105.0 | 71.0 | 1.0 | 1.0 | 0.02% | 25.52 (0.35) | 782 (-29.15%) |
| 2025-09-19 | 10.3 (2.49%) | 5034.0 | -95.0 | 0.0 | 0.0 | 0.0% | 25.17 (-0.47) | 1104 (-6.44%) |
| 2025-09-12 | 10.05 (-2.43%) | 5129.0 | 111.0 | 0.0 | 0.0 | 0.0% | 25.64 (0.55) | 1180 (65.64%) |
| 2025-09-05 | 10.3 (-1.9%) | 5018.0 | -70.0 | 0.0 | 0.0 | 0.0% | 25.09 (-0.35) | 712 (-25.0%) |
| 2025-08-29 | 10.5 (0.96%) | 5088.0 | 50.0 | 0.0 | 0.0 | 0.0% | 25.44 (0.25) | 950 (12.44%) |
| 2025-08-22 | 10.4 (-0.95%) | 5038.0 | 16.0 | 0.0 | 0.0 | 0.0% | 25.19 (0.08) | 845 (-0.04%) |
| 2025-08-15 | 10.5 (1.45%) | 5022.0 | 43.0 | 0.0 | -3.0 | 0.0% | 25.11 (0.21) | 845 (-42.27%) |
| 2025-08-08 | 10.35 (3.92%) | 4979.0 | 74.0 | 3.0 | 3.0 | 0.06% | 24.9 (0.38) | 1464 (152.43%) |
| 2025-08-01 | 9.96 (0.2%) | 4905.0 | -48.0 | 0.0 | 0.0 | 0.0% | 24.52 (-0.24) | 580 (-4.73%) |
| 2025-07-25 | 9.94 (-1.58%) | 4953.0 | -52.0 | 0.0 | 0.0 | 0.0% | 24.76 (-0.26) | 608 (-25.38%) |
| 2025-07-18 | 10.1 (-2.88%) | 5005.0 | -59.0 | 0.0 | 0.0 | 0.0% | 25.02 (-0.3) | 815 (32.67%) |
| 2025-07-11 | 10.4 (-5.88%) | 5064.0 | 37.0 | 0.0 | 0.0 | 0.0% | 25.32 (0.18) | 615 (-30.3%) |
| 2025-07-04 | 11.05 (0.45%) | 5027.0 | -94.0 | 0.0 | 0.0 | 0.0% | 25.14 (-0.46) | 882 (5.29%) |
| 2025-06-27 | 11.0 (0.92%) | 5121.0 | -307.0 | 0.0 | -2.0 | 0.0% | 25.6 (-1.54) | 838 (-37.5%) |
| 2025-06-20 | 10.9 (-5.63%) | 5428.0 | -378.0 | 2.0 | -2.0 | 0.04% | 27.14 (-1.89) | 1340 (16.37%) |
| 2025-06-13 | 11.55 (-3.35%) | 5806.0 | 49.0 | 4.0 | 1.0 | 0.07% | 29.03 (0.25) | 1152 (5.91%) |
| 2025-06-06 | 11.95 (-0.83%) | 5757.0 | 131.0 | 3.0 | -2.0 | 0.05% | 28.78 (0.65) | 1088 (117.24%) |
| 2025-05-29 | 12.05 (0.0%) | 5626.0 | 240.0 | 5.0 | 0.0 | 0.09% | 28.13 (1.2) | 500 (-28.07%) |
| 2025-05-23 | 12.05 (0.42%) | 5386.0 | 195.0 | 5.0 | 1.0 | 0.09% | 26.93 (0.97) | 696 (-19.44%) |
| 2025-05-16 | 12.0 (0.0%) | 5191.0 | 28.0 | 4.0 | -1.0 | 0.08% | 25.96 (0.14) | 864 (-36.13%) |
| 2025-05-09 | 12.0 (5.73%) | 5163.0 | -90.0 | 5.0 | 3.0 | 0.1% | 25.82 (-0.44) | 1353 (90.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.35 (2.71%) | 5253.0 | 112.0 | 2.0 | 0.0 | 0.04% | 26.26 (0.56) | 711 (-25.35%) |
| 2025-04-25 | 11.05 (0.45%) | 5141.0 | 16.0 | 2.0 | 0.0 | 0.04% | 25.7 (0.08) | 953 (-25.63%) |
| 2025-04-18 | 11.0 (7.84%) | 5125.0 | -120.0 | 2.0 | 2.0 | 0.04% | 25.62 (-0.6) | 1282 (-66.65%) |
| 2025-04-11 | 10.2 (-14.29%) | 5245.0 | -1181.0 | 0.0 | -2.0 | 0.0% | 26.22 (-5.91) | 3844 (275.52%) |
| 2025-04-02 | 11.9 (-5.93%) | 6426.0 | -77.0 | 2.0 | 2.0 | 0.03% | 32.13 (-0.39) | 1023 (4.56%) |
| 2025-03-28 | 12.65 (-2.32%) | 6503.0 | -67.0 | 0.0 | -3.0 | 0.0% | 32.52 (-0.33) | 979 (19.9%) |
| 2025-03-21 | 12.95 (0.78%) | 6570.0 | 102.0 | 3.0 | -2.0 | 0.05% | 32.85 (0.51) | 816 (-22.72%) |
| 2025-03-14 | 12.85 (-0.77%) | 6468.0 | 133.0 | 5.0 | 0.0 | 0.08% | 32.34 (0.67) | 1056 (4.64%) |
| 2025-03-07 | 12.95 (-1.52%) | 6335.0 | 206.0 | 5.0 | -1.0 | 0.08% | 31.67 (1.03) | 1009 (-5.39%) |
| 2025-02-27 | 13.15 (-1.5%) | 6129.0 | 71.0 | 6.0 | 0.0 | 0.1% | 30.64 (0.35) | 1067 (-22.51%) |
| 2025-02-21 | 13.35 (1.91%) | 6058.0 | 359.0 | 6.0 | 0.0 | 0.1% | 30.29 (1.8) | 1377 (8.61%) |
| 2025-02-14 | 13.1 (0.0%) | 5699.0 | 158.0 | 6.0 | 2.0 | 0.11% | 28.49 (0.79) | 1268 (53.61%) |
| 2025-02-07 | 13.1 (0.77%) | 5541.0 | 132.0 | 4.0 | 1.0 | 0.07% | 27.7 (0.66) | 825 (-11.63%) |
| 2025-01-22 | 13.0 (0.39%) | 5409.0 | -174.0 | 3.0 | 1.0 | 0.06% | 27.04 (-0.88) | 934 (-10.59%) |
| 2025-01-17 | 12.95 (-1.89%) | 5583.0 | -15.0 | 2.0 | -1.0 | 0.04% | 27.92 (-0.07) | 1044 (-40.62%) |
| 2025-01-10 | 13.2 (-1.49%) | 5598.0 | 434.0 | 3.0 | 1.0 | 0.05% | 27.99 (2.17) | 1759 (64.63%) |
| 2025-01-03 | 13.4 (-3.94%) | 5164.0 | -39.0 | 2.0 | 0.0 | 0.04% | 25.82 (-0.2) | 1068 (-12.56%) |
| 2024-12-27 | 13.95 (2.95%) | 5203.0 | -8.0 | 2.0 | -4.0 | 0.04% | 26.02 (-0.04) | 1222 (-29.86%) |
| 2024-12-20 | 13.55 (-6.55%) | 5211.0 | 19.0 | 6.0 | 2.0 | 0.12% | 26.06 (0.1) | 1742 (-33.94%) |
| 2024-12-13 | 14.5 (-6.15%) | 5192.0 | 609.0 | 4.0 | 0.0 | 0.08% | 25.96 (3.04) | 2637 (-36.54%) |
| 2024-12-06 | 15.45 (5.1%) | 4583.0 | -239.0 | 4.0 | -7.0 | 0.09% | 22.92 (-1.19) | 4157 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.7 (-6.96%) | 4822.0 | -1264.0 | 11.0 | 2.0 | 0.23% | 24.11 (-6.32) | 10963 (261.62%) |
| 2024-11-22 | 15.8 (3.27%) | 6086.0 | -15.0 | 9.0 | -46.0 | 0.15% | 30.43 (-0.07) | 3031 (-37.94%) |
| 2024-11-15 | 15.3 (-5.26%) | 6101.0 | 974.0 | 55.0 | 0.0 | 0.9% | 30.5 (4.86) | 4885 (-59.64%) |
| 2024-11-08 | 16.15 (4.19%) | 5127.0 | 1071.0 | 55.0 | 50.0 | 1.07% | 25.64 (5.36) | 12103 (60.78%) |
| 2024-11-01 | 15.5 (5.08%) | 4056.0 | 4056.0 | 5.0 | 5.0 | 0.12% | 20.28 (0.0) | 7527 (-16.28%) |
| 2024-10-16 | 14.75 (5.73%) | 0.0 | -4687.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8992 (23.51%) |
| 2024-10-11 | 13.95 (4.1%) | 4687.0 | 130.0 | 0.0 | -13.0 | 0.0% | 18.75 (0.52) | 7280 (580.64%) |
| 2024-10-04 | 13.4 (-3.94%) | 4557.0 | -45.0 | 13.0 | 0.0 | 0.29% | 18.23 (-0.18) | 1069 (-50.72%) |
| 2024-09-27 | 13.95 (0.0%) | 4602.0 | 105.0 | 13.0 | 0.0 | 0.28% | 18.41 (0.42) | 2170 (-2.24%) |
| 2024-09-20 | 13.95 (3.72%) | 4497.0 | -29.0 | 13.0 | 1.0 | 0.29% | 17.99 (-0.11) | 2220 (56.59%) |
| 2024-09-13 | 13.45 (-1.1%) | 4526.0 | -149.0 | 12.0 | 10.0 | 0.27% | 18.1 (-0.6) | 1418 (-48.9%) |
| 2024-09-06 | 13.6 (-7.48%) | 4675.0 | 76.0 | 2.0 | 1.0 | 0.04% | 18.7 (0.3) | 2774 (-31.86%) |
| 2024-08-30 | 14.7 (3.16%) | 4599.0 | 406.0 | 1.0 | 0.0 | 0.02% | 18.4 (1.63) | 4072 (130.39%) |
| 2024-08-23 | 14.25 (-0.7%) | 4193.0 | -52.0 | 1.0 | 0.0 | 0.02% | 16.77 (-0.21) | 1767 (-19.89%) |
| 2024-08-16 | 14.35 (1.77%) | 4245.0 | -478.0 | 1.0 | -2.0 | 0.02% | 16.98 (-1.91) | 2206 (-60.24%) |
| 2024-08-09 | 14.1 (-5.37%) | 4723.0 | -375.0 | 3.0 | -10.0 | 0.06% | 18.89 (-1.5) | 5548 (64.52%) |
| 2024-08-02 | 14.9 (1.02%) | 5098.0 | -619.0 | 13.0 | 3.0 | 0.26% | 20.39 (-2.48) | 3372 (-38.32%) |
| 2024-07-26 | 14.75 (-3.91%) | 5717.0 | 436.0 | 10.0 | 7.0 | 0.17% | 22.87 (1.75) | 5468 (6.89%) |
| 2024-07-19 | 15.35 (-6.69%) | 5281.0 | -61.0 | 3.0 | -18.0 | 0.06% | 21.12 (-0.25) | 5115 (-49.2%) |
| 2024-07-12 | 16.45 (-4.91%) | 5342.0 | 252.0 | 21.0 | 10.0 | 0.39% | 21.37 (1.01) | 10070 (1.43%) |
| 2024-07-05 | 17.3 (3.59%) | 5090.0 | -742.0 | 11.0 | 2.0 | 0.22% | 20.36 (-2.97) | 9928 (-13.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 16.7 (3.09%) | 5832.0 | 35.0 | 9.0 | 5.0 | 0.15% | 23.33 (0.14) | 11486 (40.39%) |
| 2024-06-21 | 16.2 (-1.52%) | 5797.0 | -375.0 | 4.0 | -1.0 | 0.07% | 23.19 (-1.5) | 8181 (-66.96%) |
| 2024-06-14 | 16.45 (1.54%) | 6172.0 | 86.0 | 5.0 | -11.0 | 0.08% | 24.69 (0.35) | 24764 (16.24%) |
| 2024-06-07 | 16.2 (5.19%) | 6086.0 | -445.0 | 16.0 | 13.0 | 0.26% | 24.34 (-1.78) | 21304 (321.07%) |
| 2024-05-31 | 15.4 (3.01%) | 6531.0 | -240.0 | 3.0 | -6.0 | 0.05% | 26.12 (-0.96) | 5059 (31.65%) |
| 2024-05-24 | 14.95 (0.0%) | 6771.0 | -23.0 | 9.0 | -1.0 | 0.13% | 27.08 (-0.1) | 3843 (-25.84%) |
| 2024-05-17 | 14.95 (3.82%) | 6794.0 | -34.0 | 10.0 | 6.0 | 0.15% | 27.18 (-0.13) | 5182 (103.89%) |
| 2024-05-10 | 14.4 (-3.36%) | 6828.0 | 49.0 | 4.0 | -3.0 | 0.06% | 27.31 (0.19) | 2541 (26.74%) |
| 2024-05-03 | 14.9 (1.02%) | 6779.0 | 64.0 | 7.0 | 1.0 | 0.1% | 27.12 (0.26) | 2005 (-51.32%) |
| 2024-04-26 | 14.75 (3.51%) | 6715.0 | -649.0 | 6.0 | -1.0 | 0.09% | 26.86 (-2.6) | 4119 (-28.31%) |
| 2024-04-19 | 14.25 (-8.36%) | 7364.0 | 648.0 | 7.0 | 1.0 | 0.1% | 29.46 (2.6) | 5746 (-42.45%) |
| 2024-04-12 | 15.55 (2.98%) | 6716.0 | -638.0 | 6.0 | 5.0 | 0.09% | 26.86 (-2.56) | 9984 (107.86%) |
| 2024-04-03 | 15.1 (2.03%) | 7354.0 | -410.0 | 1.0 | 1.0 | 0.01% | 29.42 (-1.64) | 4803 (-12.45%) |
| 2024-03-29 | 14.8 (1.72%) | 7764.0 | 375.0 | 0.0 | -8.0 | 0.0% | 31.06 (1.5) | 5486 (29.36%) |
| 2024-03-22 | 14.55 (1.04%) | 7389.0 | 406.0 | 8.0 | -107.0 | 0.11% | 29.56 (1.63) | 4241 (-48.26%) |
| 2024-03-15 | 14.4 (-2.7%) | 6983.0 | 1146.0 | 115.0 | 47.0 | 1.65% | 27.93 (4.58) | 8197 (-55.93%) |
| 2024-03-08 | 14.8 (-7.21%) | 5837.0 | 754.0 | 68.0 | -96.0 | 1.16% | 23.35 (3.02) | 18601 (91.45%) |
| 2024-03-01 | 15.95 (-2.15%) | 5083.0 | 5.0 | 164.0 | 23.0 | 3.23% | 20.33 (0.02) | 9715 (-85.94%) |
| 2024-02-23 | 16.3 (7.24%) | 5078.0 | 1264.0 | 141.0 | 46.0 | 2.78% | 20.31 (5.05) | 69091 (203.71%) |
| 2024-02-16 | 15.2 (13.01%) | 3814.0 | 280.0 | 95.0 | 58.0 | 2.49% | 15.26 (1.12) | 22748 (1549.33%) |
| 2024-02-05 | 13.45 (-1.1%) | 3534.0 | -60.0 | 37.0 | -10.0 | 1.05% | 14.14 (-0.24) | 1379 (-75.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 13.6 (3.42%) | 3594.0 | -257.0 | 47.0 | 4.0 | 1.31% | 14.38 (-1.02) | 5627 (-48.03%) |
| 2024-01-26 | 13.15 (-1.87%) | 3851.0 | -182.0 | 43.0 | 12.0 | 1.12% | 15.4 (-0.73) | 10828 (-23.05%) |
| 2024-01-19 | 13.4 (-1.11%) | 4033.0 | 25.0 | 31.0 | -9.0 | 0.77% | 16.13 (0.1) | 14072 (-65.44%) |
| 2024-01-12 | 13.55 (-1.09%) | 4008.0 | -975.0 | 40.0 | 4.0 | 1.0% | 16.03 (-3.9) | 40722 (7.19%) |
| 2024-01-05 | 13.7 (8.3%) | 4983.0 | 2279.0 | 36.0 | 9.0 | 0.72% | 19.93 (9.11) | 37989 (446.28%) |
| 2023-12-29 | 12.65 (3.27%) | 2704.0 | -112.0 | 27.0 | -7.0 | 1.0% | 10.82 (-0.44) | 6954 (-27.22%) |
| 2023-12-22 | 12.25 (6.52%) | 2816.0 | 182.0 | 34.0 | 30.0 | 1.21% | 11.26 (0.72) | 9555 (168.82%) |
| 2023-12-15 | 11.5 (-1.71%) | 2634.0 | -2.0 | 4.0 | 1.0 | 0.15% | 10.54 (0.0) | 3554 (113.56%) |
| 2023-12-08 | 11.7 (1.74%) | 2636.0 | 77.0 | 3.0 | 0.0 | 0.11% | 10.54 (0.3) | 1664 (-50.76%) |
| 2023-12-01 | 11.5 (-3.36%) | 2559.0 | 23.0 | 3.0 | -61.0 | 0.12% | 10.24 (0.1) | 3380 (-69.75%) |
| 2023-11-24 | 11.9 (11.74%) | 2536.0 | 64.0 | 64.0 | 62.0 | 2.52% | 10.14 (0.25) | 11172 (1450.64%) |
| 2023-11-17 | 10.65 (2.9%) | 2472.0 | 35.0 | 2.0 | 1.0 | 0.08% | 9.89 (0.14) | 720 (3.58%) |
| 2023-11-10 | 10.35 (0.98%) | 2437.0 | -3.0 | 1.0 | 0.0 | 0.04% | 9.75 (-0.01) | 695 (-28.78%) |
| 2023-11-03 | 10.25 (-1.91%) | 2440.0 | 22.0 | 1.0 | 0.0 | 0.04% | 9.76 (0.09) | 976 (50.09%) |
| 2023-10-27 | 10.45 (0.97%) | 2418.0 | 31.0 | 1.0 | 0.0 | 0.04% | 9.67 (0.12) | 650 (-63.01%) |
| 2023-10-20 | 10.35 (-6.33%) | 2387.0 | -40.0 | 1.0 | 0.0 | 0.04% | 9.55 (-0.16) | 1759 (-66.92%) |
| 2023-10-13 | 11.05 (-0.9%) | 2427.0 | 115.0 | 1.0 | 0.0 | 0.04% | 9.71 (0.46) | 5318 (265.2%) |
| 2023-10-06 | 11.15 (0.45%) | 2312.0 | 47.0 | 1.0 | 0.0 | 0.04% | 9.25 (0.19) | 1456 (234.27%) |
| 2023-09-28 | 11.1 (-0.89%) | 2265.0 | -52.0 | 1.0 | 0.0 | 0.04% | 9.06 (-0.21) | 435 (-75.01%) |
| 2023-09-22 | 11.2 (0.0%) | 2317.0 | -27.0 | 1.0 | -1.0 | 0.04% | 9.27 (-0.11) | 1743 (23.25%) |
| 2023-09-15 | 11.2 (-0.88%) | 2344.0 | -8.0 | 2.0 | 0.0 | 0.09% | 9.38 (-0.03) | 1414 (-55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 11.3 (3.2%) | 2352.0 | -105.0 | 2.0 | 0.0 | 0.09% | 9.41 (-0.42) | 3150 (338.64%) |
| 2023-09-01 | 10.95 (2.82%) | 2457.0 | -53.0 | 2.0 | 0.0 | 0.08% | 9.83 (-0.21) | 718 (-38.04%) |
| 2023-08-25 | 10.65 (0.0%) | 2510.0 | 122.0 | 2.0 | -10.0 | 0.08% | 10.04 (0.49) | 1159 (37.85%) |
| 2023-08-18 | 10.65 (0.47%) | 2388.0 | -62.0 | 12.0 | 10.0 | 0.5% | 9.55 (-0.25) | 840 (-53.56%) |
| 2023-08-11 | 10.6 (-9.79%) | 2450.0 | 67.0 | 2.0 | 1.0 | 0.08% | 9.8 (0.27) | 1810 (78.37%) |
| 2023-08-04 | 11.75 (-1.67%) | 2383.0 | -38.0 | 1.0 | 0.0 | 0.04% | 9.53 (-0.15) | 1015 (-24.68%) |
| 2023-07-28 | 11.95 (0.84%) | 2421.0 | -19.0 | 1.0 | 0.0 | 0.04% | 9.68 (-0.08) | 1347 (-19.85%) |
| 2023-07-21 | 11.85 (-1.25%) | 2440.0 | 71.0 | 1.0 | 0.0 | 0.04% | 9.76 (0.28) | 1681 (-14.67%) |
| 2023-07-14 | 12.0 (-0.83%) | 2369.0 | -23.0 | 1.0 | 0.0 | 0.04% | 9.48 (-0.09) | 1970 (-4.65%) |
| 2023-07-07 | 12.1 (-2.42%) | 2392.0 | -259.0 | 1.0 | 0.0 | 0.04% | 9.57 (-1.03) | 2066 (-47.16%) |
| 2023-06-30 | 12.4 (-10.79%) | 2651.0 | 51.0 | 1.0 | 1.0 | 0.04% | 10.6 (0.2) | 3911 (-7.13%) |
| 2023-06-21 | 13.9 (3.35%) | 2600.0 | -324.0 | 0.0 | -1.0 | 0.0% | 10.4 (-1.3) | 4211 (58.25%) |
| 2023-06-16 | 13.45 (0.37%) | 2924.0 | 38.0 | 1.0 | 0.0 | 0.03% | 11.7 (0.16) | 2661 (-19.72%) |
| 2023-06-09 | 13.4 (0.37%) | 2886.0 | -103.0 | 1.0 | -3.0 | 0.03% | 11.54 (-0.42) | 3315 (-45.82%) |
| 2023-06-02 | 13.35 (0.38%) | 2989.0 | -22.0 | 4.0 | -5.0 | 0.13% | 11.96 (-0.08) | 6118 (-73.19%) |
| 2023-05-26 | 13.3 (15.65%) | 3011.0 | 452.0 | 9.0 | 9.0 | 0.3% | 12.04 (1.8) | 22824 (965.44%) |
| 2023-05-19 | 11.5 (0.44%) | 2559.0 | 48.0 | 0.0 | 0.0 | 0.0% | 10.24 (0.2) | 2142 (77.08%) |
| 2023-05-12 | 11.45 (-1.72%) | 2511.0 | -33.0 | 0.0 | -1.0 | 0.0% | 10.04 (-0.14) | 1209 (10.18%) |
| 2023-05-05 | 11.65 (0.43%) | 2544.0 | -108.0 | 1.0 | 1.0 | 0.04% | 10.18 (-0.43) | 1098 (-24.18%) |
| 2023-04-28 | 11.6 (1.31%) | 2652.0 | -66.0 | 0.0 | 0.0 | 0.0% | 10.61 (-0.26) | 1448 (-46.98%) |
| 2023-04-21 | 11.45 (-4.18%) | 2718.0 | -89.0 | 0.0 | 0.0 | 0.0% | 10.87 (-0.36) | 2731 (-3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 11.95 (1.27%) | 2807.0 | 91.0 | 0.0 | 0.0 | 0.0% | 11.23 (0.37) | 2824 (540.87%) |
| 2023-04-07 | 11.8 (0.0%) | 2716.0 | 34.0 | 0.0 | 0.0 | 0.0% | 10.86 (0.13) | 440 (-86.3%) |
| 2023-03-31 | 11.8 (-0.84%) | 2682.0 | -176.0 | 0.0 | -10.0 | 0.0% | 10.73 (-0.7) | 3215 (-29.2%) |
| 2023-03-24 | 11.9 (5.78%) | 2858.0 | -169.0 | 10.0 | -8.0 | 0.35% | 11.43 (-0.68) | 4541 (-19.47%) |
| 2023-03-17 | 11.25 (3.69%) | 3027.0 | 347.0 | 18.0 | 5.0 | 0.59% | 12.11 (1.39) | 5639 (37.39%) |
| 2023-03-10 | 10.85 (2.36%) | 2680.0 | -166.0 | 13.0 | 0.0 | 0.49% | 10.72 (-0.66) | 4104 (590.25%) |
| 2023-03-03 | 10.6 (-0.47%) | 2846.0 | 50.0 | 13.0 | 0.0 | 0.46% | 11.38 (0.2) | 594 (-74.97%) |
| 2023-02-24 | 10.65 (1.91%) | 2796.0 | -130.0 | 13.0 | 0.0 | 0.46% | 11.18 (-0.52) | 2375 (127.68%) |
| 2023-02-17 | 10.45 (1.95%) | 2926.0 | 17.0 | 13.0 | 0.0 | 0.44% | 11.7 (0.06) | 1043 (21.89%) |
| 2023-02-10 | 10.25 (-1.91%) | 2909.0 | -80.0 | 13.0 | 0.0 | 0.45% | 11.64 (-0.32) | 855 (-44.91%) |
| 2023-02-03 | 10.45 (5.13%) | 2989.0 | -85.0 | 13.0 | -4.0 | 0.43% | 11.96 (-0.34) | 1553 (714.36%) |
| 2023-01-17 | 9.94 (0.0%) | 3074.0 | -5.0 | 17.0 | 0.0 | 0.55% | 12.3 (-0.02) | 190 (-68.26%) |
| 2023-01-13 | 9.94 (-0.6%) | 3079.0 | -42.0 | 17.0 | 0.0 | 0.55% | 12.32 (-0.16) | 601 (-14.36%) |
| 2023-01-06 | 10.0 (0.5%) | 3121.0 | -35.0 | 17.0 | -1.0 | 0.54% | 12.48 (-0.14) | 702 (-60.83%) |