- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.85 (3.37%) | 9646 | 11 | 4 | 2 | 0 | 0.04% | 0.4 (0.0) | 90844 (204.44%) |
| 2026-06-02 | 16.3 (0.62%) | 9635 | -1124 | 2 | 1 | 0 | 0.02% | 0.4 (-0.04) | 29839 (-8.67%) |
| 2026-06-01 | 16.2 (-0.31%) | 10759 | 1333 | 1 | 0 | 0 | 0.01% | 0.44 (0.05) | 32673 (-51.82%) |
| 2026-05-29 | 16.25 (2.2%) | 9426 | 34 | 1 | 0 | 0 | 0.01% | 0.39 (0.0) | 67812 (85.15%) |
| 2026-05-28 | 15.9 (-1.55%) | 9392 | 488 | 1 | -2 | 0 | 0.01% | 0.39 (0.02) | 36626 (11.29%) |
| 2026-05-27 | 16.15 (0.94%) | 8904 | -176 | 3 | 0 | 0 | 0.03% | 0.37 (0.0) | 32910 (45.85%) |
| 2026-05-26 | 16.0 (0.63%) | 9080 | 14 | 3 | 0 | 0 | 0.03% | 0.37 (0.0) | 22564 (-22.07%) |
| 2026-05-25 | 15.9 (-0.62%) | 9066 | 152 | 3 | -1 | 1 | 0.03% | 0.37 (0.0) | 28953 (37.98%) |
| 2026-05-22 | 16.0 (-0.62%) | 8914 | 82 | 4 | 0 | 0 | 0.04% | 0.37 (0.01) | 20984 (19.49%) |
| 2026-05-21 | 16.1 (0.31%) | 8832 | 123 | 4 | 1 | 0 | 0.05% | 0.36 (0.0) | 17561 (5.36%) |
| 2026-05-20 | 16.05 (0.0%) | 8709 | 44 | 3 | 0 | 0 | 0.03% | 0.36 (0.0) | 16668 (-19.09%) |
| 2026-05-19 | 16.05 (1.26%) | 8665 | 264 | 3 | 0 | 0 | 0.03% | 0.36 (0.01) | 20601 (-27.9%) |
| 2026-05-18 | 15.85 (-0.31%) | 8401 | 0 | 3 | 0 | 0 | 0.04% | 0.35 (0.0) | 28574 (-6.38%) |
| 2026-05-15 | 15.9 (-0.62%) | 8401 | -27 | 3 | -15 | 0 | 0.04% | 0.35 (0.0) | 30521 (9.36%) |
| 2026-05-14 | 16.0 (-0.31%) | 8428 | -16 | 18 | 0 | 0 | 0.21% | 0.35 (0.0) | 27907 (37.99%) |
| 2026-05-13 | 16.05 (0.31%) | 8444 | 69 | 18 | 2 | 0 | 0.21% | 0.35 (0.01) | 20225 (-48.18%) |
| 2026-05-12 | 16.0 (-0.93%) | 8375 | 288 | 16 | 0 | 0 | 0.19% | 0.34 (0.01) | 39027 (7.99%) |
| 2026-05-11 | 16.15 (-0.62%) | 8087 | -119 | 16 | -3 | 0 | 0.2% | 0.33 (-0.01) | 36139 (-15.59%) |
| 2026-05-08 | 16.25 (0.62%) | 8206 | 127 | 19 | 2 | 0 | 0.23% | 0.34 (0.01) | 42813 (19.27%) |
| 2026-05-07 | 16.15 (-0.31%) | 8079 | 110 | 17 | -7 | 0 | 0.21% | 0.33 (0.0) | 35897 (6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.2 (0.31%) | 7969 | -211 | 24 | -6 | 0 | 0.3% | 0.33 (-0.01) | 33847 (-9.32%) |
| 2026-05-05 | 16.15 (-0.31%) | 8180 | 424 | 30 | -6 | 0 | 0.37% | 0.34 (0.02) | 37328 (20.93%) |
| 2026-05-04 | 16.2 (-0.92%) | 7756 | 89 | 36 | -10 | 0 | 0.46% | 0.32 (0.0) | 30868 (13.68%) |
| 2026-04-30 | 16.35 (-0.91%) | 7667 | -131 | 46 | 3 | 0 | 0.6% | 0.32 (0.0) | 27154 (-17.19%) |
| 2026-04-29 | 16.5 (1.54%) | 7798 | 11 | 43 | -3 | 0 | 0.55% | 0.32 (0.0) | 32790 (70.11%) |
| 2026-04-28 | 16.25 (0.62%) | 7787 | 18 | 46 | 2 | 0 | 0.59% | 0.32 (0.0) | 19276 (-37.51%) |
| 2026-04-27 | 16.15 (-0.92%) | 7769 | 314 | 44 | 9 | 0 | 0.57% | 0.32 (0.01) | 30845 (-2.74%) |
| 2026-04-24 | 16.3 (-0.91%) | 7455 | 1137 | 35 | 2 | 0 | 0.47% | 0.31 (0.05) | 31714 (-23.12%) |
| 2026-04-23 | 16.45 (-0.9%) | 6318 | -400 | 33 | -2 | 1 | 0.52% | 0.26 (-0.02) | 41252 (60.44%) |
| 2026-04-22 | 16.6 (0.3%) | 6718 | -10 | 35 | -14 | 0 | 0.52% | 0.28 (0.0) | 25712 (-40.62%) |
| 2026-04-21 | 16.55 (-2.07%) | 6728 | 453 | 49 | -12 | 0 | 0.73% | 0.28 (0.02) | 43297 (-45.31%) |
| 2026-04-20 | 16.9 (3.68%) | 6275 | 1098 | 61 | 46 | 0 | 0.97% | 0.26 (0.05) | 79165 (117.17%) |
| 2026-04-17 | 16.3 (0.62%) | 5177 | -322 | 15 | 11 | 0 | 0.29% | 0.21 (-0.02) | 36452 (-55.01%) |
| 2026-04-16 | 16.2 (4.52%) | 5499 | 504 | 4 | 4 | 0 | 0.07% | 0.23 (0.02) | 81019 (142.0%) |
| 2026-04-15 | 15.5 (0.98%) | 4995 | -107 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 33478 (32.84%) |
| 2026-04-14 | 15.35 (0.33%) | 5102 | -247 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 25202 (32.43%) |
| 2026-04-13 | 15.3 (-0.33%) | 5349 | 190 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 19030 (-29.84%) |
| 2026-04-10 | 15.35 (0.0%) | 5159 | -142 | 0 | -1 | 0 | 0.0% | 0.21 (-0.01) | 27124 (32.85%) |
| 2026-04-09 | 15.35 (0.0%) | 5301 | 191 | 1 | -14 | 0 | 0.02% | 0.22 (0.01) | 20416 (-0.46%) |
| 2026-04-08 | 15.35 (0.66%) | 5110 | 1 | 15 | -21 | 0 | 0.29% | 0.21 (0.0) | 20510 (57.5%) |
| 2026-04-07 | 15.25 (0.0%) | 5109 | -50 | 36 | 1 | 0 | 0.7% | 0.21 (0.0) | 13022 (-24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.25 (0.33%) | 5159 | -41 | 35 | 0 | 0 | 0.68% | 0.21 (0.0) | 17179 (-11.39%) |
| 2026-04-01 | 15.2 (1.33%) | 5200 | -7 | 35 | 0 | 0 | 0.67% | 0.21 (0.0) | 19388 (-23.34%) |
| 2026-03-31 | 15.0 (0.0%) | 5207 | -153 | 35 | -1 | 0 | 0.67% | 0.21 (-0.01) | 25290 (0.93%) |
| 2026-03-30 | 15.0 (-0.33%) | 5360 | -81 | 36 | -1 | 0 | 0.67% | 0.22 (0.0) | 25057 (21.36%) |
| 2026-03-27 | 15.05 (0.0%) | 5441 | 129 | 37 | -1 | 0 | 0.68% | 0.22 (0.0) | 20648 (29.81%) |
| 2026-03-26 | 15.05 (-0.33%) | 5312 | 121 | 38 | 0 | 0 | 0.72% | 0.22 (0.01) | 15906 (-41.55%) |
| 2026-03-25 | 15.1 (0.33%) | 5191 | 64 | 38 | 1 | 0 | 0.73% | 0.21 (0.0) | 27211 (14.54%) |
| 2026-03-24 | 15.05 (1.35%) | 5127 | -35 | 37 | 0 | 0 | 0.72% | 0.21 (0.0) | 23757 (-22.91%) |
| 2026-03-23 | 14.85 (-1.0%) | 5162 | 62 | 37 | 0 | 0 | 0.72% | 0.21 (0.0) | 30816 (-0.57%) |
| 2026-03-20 | 15.0 (-0.33%) | 5100 | 32 | 37 | 4 | 0 | 0.73% | 0.21 (0.0) | 30992 (15.17%) |
| 2026-03-19 | 15.05 (-0.66%) | 5068 | -336 | 33 | 6 | 0 | 0.65% | 0.21 (-0.01) | 26910 (59.03%) |
| 2026-03-18 | 15.15 (0.66%) | 5404 | 292 | 27 | 3 | 0 | 0.5% | 0.22 (0.01) | 16921 (-31.41%) |
| 2026-03-17 | 15.05 (0.33%) | 5112 | 125 | 24 | 4 | 0 | 0.47% | 0.21 (0.0) | 24669 (-6.05%) |
| 2026-03-16 | 15.0 (0.0%) | 4987 | -852 | 20 | 1 | 0 | 0.4% | 0.21 (-0.03) | 26258 (-19.13%) |
| 2026-03-13 | 15.0 (-0.33%) | 5839 | 8 | 19 | 3 | 0 | 0.33% | 0.24 (0.0) | 32471 (31.0%) |
| 2026-03-12 | 15.05 (-0.99%) | 5831 | 478 | 16 | 5 | 0 | 0.27% | 0.24 (0.02) | 24787 (14.63%) |
| 2026-03-11 | 15.2 (1.0%) | 5353 | 207 | 11 | 5 | 0 | 0.21% | 0.22 (0.01) | 21624 (-37.7%) |
| 2026-03-10 | 15.05 (0.0%) | 5146 | 720 | 6 | -2 | 0 | 0.12% | 0.21 (0.03) | 34708 (-29.69%) |
| 2026-03-09 | 15.05 (-2.59%) | 4426 | 106 | 8 | 4 | 0 | 0.18% | 0.18 (0.0) | 49366 (165.99%) |
| 2026-03-06 | 15.45 (0.65%) | 4320 | -219 | 4 | 0 | 0 | 0.09% | 0.18 (-0.01) | 18559 (-30.7%) |
| 2026-03-05 | 15.35 (0.0%) | 4539 | -44 | 4 | -3 | 0 | 0.09% | 0.19 (0.0) | 26780 (-43.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.35 (-2.85%) | 4583 | 320 | 7 | 4 | 0 | 0.15% | 0.19 (0.01) | 46990 (80.82%) |
| 2026-03-03 | 15.8 (-0.94%) | 4263 | 227 | 3 | 1 | 0 | 0.07% | 0.18 (0.01) | 25987 (-34.2%) |
| 2026-03-02 | 15.95 (-2.74%) | 4036 | 202 | 2 | -1 | 0 | 0.05% | 0.17 (0.01) | 39497 (-22.49%) |
| 2026-02-26 | 16.4 (1.55%) | 3834 | -452 | 3 | 1 | 0 | 0.08% | 0.16 (-0.02) | 50959 (104.97%) |
| 2026-02-25 | 16.15 (-0.31%) | 4286 | 45 | 2 | 0 | 0 | 0.05% | 0.18 (0.01) | 24861 (-3.38%) |
| 2026-02-24 | 16.2 (0.62%) | 4241 | 135 | 2 | -1 | 0 | 0.05% | 0.17 (0.0) | 25731 (-52.74%) |
| 2026-02-23 | 16.1 (1.9%) | 4106 | -208 | 3 | 1 | 0 | 0.07% | 0.17 (-0.01) | 54441 (202.21%) |
| 2026-02-11 | 15.8 (0.64%) | 4314 | -203 | 2 | 0 | 0 | 0.05% | 0.18 (-0.01) | 18014 (-9.76%) |
| 2026-02-10 | 15.7 (1.62%) | 4517 | -178 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 19962 (46.7%) |
| 2026-02-09 | 15.45 (0.32%) | 4695 | 29 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 13607 (15.26%) |
| 2026-02-06 | 15.4 (-0.32%) | 4666 | 23 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 11806 (7.91%) |
| 2026-02-05 | 15.45 (0.65%) | 4643 | -72 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 10940 (-19.48%) |
| 2026-02-04 | 15.35 (0.0%) | 4715 | 78 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 13587 (58.73%) |
| 2026-02-03 | 15.35 (0.66%) | 4637 | -3 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 8559 (-62.49%) |
| 2026-02-02 | 15.25 (-0.97%) | 4640 | 168 | 2 | 0 | 0 | 0.04% | 0.19 (0.01) | 22821 (-31.85%) |
| 2026-01-30 | 15.4 (-0.96%) | 4472 | 108 | 2 | 0 | 0 | 0.04% | 0.18 (0.0) | 33484 (110.27%) |
| 2026-01-29 | 15.55 (0.0%) | 4364 | -63 | 2 | -1 | 0 | 0.05% | 0.18 (0.0) | 15924 (-22.0%) |
| 2026-01-28 | 15.55 (0.32%) | 4427 | 6 | 3 | 0 | 0 | 0.07% | 0.18 (0.0) | 20417 (-34.18%) |
| 2026-01-27 | 15.5 (-0.96%) | 4421 | 271 | 3 | -1 | 0 | 0.07% | 0.18 (0.01) | 31020 (134.66%) |
| 2026-01-26 | 15.65 (-0.32%) | 4150 | -71 | 4 | 1 | 0 | 0.1% | 0.17 (0.0) | 13219 (-18.36%) |
| 2026-01-23 | 15.7 (0.32%) | 4221 | -15 | 3 | -1 | 0 | 0.07% | 0.17 (0.0) | 16192 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.65 (-0.63%) | 4236 | 77 | 4 | -1 | 0 | 0.09% | 0.17 (0.0) | 18636 (-37.51%) |
| 2026-01-21 | 15.75 (-0.63%) | 4159 | 29 | 5 | -31 | 0 | 0.12% | 0.17 (0.0) | 29823 (74.59%) |
| 2026-01-20 | 15.85 (-0.31%) | 4130 | -10 | 36 | 2 | 0 | 0.87% | 0.17 (0.0) | 17081 (-22.06%) |
| 2026-01-19 | 15.9 (0.0%) | 4140 | 40 | 34 | 0 | 0 | 0.82% | 0.17 (0.0) | 21915 (65.33%) |
| 2026-01-16 | 15.9 (0.0%) | 4100 | 24 | 34 | -5 | 0 | 0.83% | 0.17 (0.0) | 13255 (33.88%) |
| 2026-01-15 | 15.9 (0.0%) | 4076 | 2 | 39 | 1 | 0 | 0.96% | 0.17 (0.0) | 9900 (-67.08%) |
| 2026-01-14 | 15.9 (-0.31%) | 4074 | 91 | 38 | 0 | 0 | 0.93% | 0.17 (0.01) | 30075 (148.33%) |
| 2026-01-13 | 15.95 (0.0%) | 3983 | -58 | 38 | -1 | 0 | 0.95% | 0.16 (-0.01) | 12110 (-63.48%) |
| 2026-01-12 | 15.95 (-1.24%) | 4041 | 120 | 39 | 5 | 0 | 0.97% | 0.17 (0.01) | 33165 (148.7%) |
| 2026-01-09 | 16.15 (0.0%) | 3921 | -4 | 34 | 0 | 0 | 0.87% | 0.16 (0.0) | 13335 (-15.14%) |
| 2026-01-08 | 16.15 (0.62%) | 3925 | -171 | 34 | 0 | 0 | 0.87% | 0.16 (-0.01) | 15713 (2.7%) |
| 2026-01-07 | 16.05 (-0.62%) | 4096 | 18 | 34 | 0 | 0 | 0.83% | 0.17 (0.0) | 15300 (18.32%) |
| 2026-01-06 | 16.15 (0.62%) | 4078 | -21 | 34 | 1 | 0 | 0.83% | 0.17 (0.0) | 12931 (13.78%) |
| 2026-01-05 | 16.05 (0.0%) | 4099 | -26 | 33 | 0 | 0 | 0.81% | 0.17 (0.0) | 11364 (82.67%) |
| 2026-01-02 | 16.05 (0.31%) | 4125 | -20 | 33 | 0 | 0 | 0.8% | 0.17 (0.0) | 6221 (-28.74%) |
| 2025-12-31 | 16.0 (-0.62%) | 4145 | -699 | 33 | 0 | 0 | 0.8% | 0.17 (-0.03) | 8730 (45.31%) |
| 2025-12-30 | 16.1 (-0.31%) | 4844 | -30 | 33 | -4 | 0 | 0.68% | 0.2 (0.0) | 6007 (-43.86%) |
| 2025-12-29 | 16.15 (0.62%) | 4874 | -195 | 37 | 0 | 0 | 0.76% | 0.2 (-0.01) | 10702 (-23.51%) |
| 2025-12-26 | 16.05 (-0.62%) | 5069 | 19 | 37 | 0 | 0 | 0.73% | 0.21 (0.0) | 13991 (37.17%) |
| 2025-12-24 | 16.15 (-0.31%) | 5050 | 238 | 37 | 0 | 0 | 0.73% | 0.21 (0.01) | 10200 (8.18%) |
| 2025-12-23 | 16.2 (-0.61%) | 4812 | 230 | 37 | 0 | 0 | 0.77% | 0.2 (0.01) | 9429 (-54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.3 (0.93%) | 4582 | -670 | 37 | 0 | 0 | 0.81% | 0.19 (-0.03) | 20516 (-1.14%) |
| 2025-12-19 | 16.15 (0.94%) | 5252 | 336 | 37 | 0 | 0 | 0.7% | 0.22 (0.02) | 20752 (66.61%) |
| 2025-12-18 | 16.0 (-0.31%) | 4916 | -155 | 37 | 0 | 0 | 0.75% | 0.2 (-0.01) | 12455 (-40.47%) |
| 2025-12-17 | 16.05 (1.26%) | 5071 | -133 | 37 | 0 | 0 | 0.73% | 0.21 (0.0) | 20923 (85.23%) |
| 2025-12-16 | 15.85 (0.32%) | 5204 | 75 | 37 | 1 | 0 | 0.71% | 0.21 (0.0) | 11295 (13.29%) |
| 2025-12-15 | 15.8 (0.0%) | 5129 | 13 | 36 | -5 | 0 | 0.7% | 0.21 (0.0) | 9970 (-4.34%) |
| 2025-12-12 | 15.8 (-0.32%) | 5116 | 35 | 41 | 0 | 0 | 0.8% | 0.21 (0.0) | 10423 (-15.45%) |
| 2025-12-11 | 15.85 (-0.31%) | 5081 | 79 | 41 | 0 | 0 | 0.81% | 0.21 (0.0) | 12327 (-36.08%) |
| 2025-12-10 | 15.9 (-1.24%) | 5002 | 125 | 41 | 0 | 0 | 0.82% | 0.21 (0.01) | 19285 (164.11%) |
| 2025-12-09 | 16.1 (0.31%) | 4877 | 5 | 41 | 0 | 0 | 0.84% | 0.2 (0.0) | 7302 (-30.43%) |
| 2025-12-08 | 16.05 (0.0%) | 4872 | -94 | 41 | 0 | 0 | 0.84% | 0.2 (0.0) | 10495 (8.99%) |
| 2025-12-05 | 16.05 (0.31%) | 4966 | 33 | 41 | 0 | 0 | 0.83% | 0.2 (0.0) | 9629 (-40.49%) |
| 2025-12-04 | 16.0 (0.95%) | 4933 | -13 | 41 | 5 | 0 | 0.83% | 0.2 (0.0) | 16182 (173.45%) |
| 2025-12-03 | 15.85 (-0.31%) | 4946 | 1 | 36 | 30 | 0 | 0.73% | 0.2 (0.0) | 5917 (-45.19%) |
| 2025-12-02 | 15.9 (0.63%) | 4945 | -131 | 6 | 0 | 0 | 0.12% | 0.2 (-0.01) | 10796 (18.06%) |
| 2025-12-01 | 15.8 (-0.32%) | 5076 | 98 | 6 | -1 | 0 | 0.12% | 0.21 (0.01) | 9144 (-13.14%) |
| 2025-11-28 | 15.85 (-0.31%) | 4978 | 21 | 7 | 0 | 0 | 0.14% | 0.2 (0.0) | 10527 (-41.18%) |
| 2025-11-27 | 15.9 (1.27%) | 4957 | -11 | 7 | 0 | 0 | 0.14% | 0.2 (0.0) | 17897 (133.72%) |
| 2025-11-26 | 15.7 (0.32%) | 4968 | -98 | 7 | 0 | 0 | 0.14% | 0.2 (-0.01) | 7657 (-15.65%) |
| 2025-11-25 | 15.65 (-0.95%) | 5066 | 129 | 7 | 0 | 0 | 0.14% | 0.21 (0.01) | 9077 (-73.38%) |
| 2025-11-24 | 15.8 (1.94%) | 4937 | -125 | 7 | 0 | 0 | 0.14% | 0.2 (-0.01) | 34105 (153.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.5 (-0.32%) | 5062 | 46 | 7 | 0 | 0 | 0.14% | 0.21 (0.0) | 13473 (69.3%) |
| 2025-11-20 | 15.55 (1.3%) | 5016 | -102 | 7 | 4 | 0 | 0.14% | 0.21 (0.0) | 7958 (-31.51%) |
| 2025-11-19 | 15.35 (-0.32%) | 5118 | 99 | 3 | 0 | 0 | 0.06% | 0.21 (0.0) | 11620 (-28.7%) |
| 2025-11-18 | 15.4 (-1.6%) | 5019 | 187 | 3 | -8 | 0 | 0.06% | 0.21 (0.01) | 16298 (66.81%) |
| 2025-11-17 | 15.65 (-0.32%) | 4832 | 23 | 11 | 0 | 0 | 0.23% | 0.2 (0.0) | 9770 (8.91%) |
| 2025-11-14 | 15.7 (-0.32%) | 4809 | -6 | 11 | -7 | 0 | 0.23% | 0.2 (0.0) | 8971 (-13.04%) |
| 2025-11-13 | 15.75 (0.0%) | 4815 | 185 | 18 | 0 | 0 | 0.37% | 0.2 (0.01) | 10316 (-27.56%) |
| 2025-11-12 | 15.75 (0.0%) | 4630 | -42 | 18 | -4 | 0 | 0.39% | 0.19 (0.0) | 14242 (-10.09%) |
| 2025-11-11 | 15.75 (0.32%) | 4672 | -54 | 22 | 0 | 0 | 0.47% | 0.19 (0.0) | 15840 (28.0%) |
| 2025-11-10 | 15.7 (0.32%) | 4726 | 23 | 22 | 0 | 0 | 0.47% | 0.19 (0.0) | 12376 (-41.25%) |
| 2025-11-07 | 15.65 (0.97%) | 4703 | -90 | 22 | 0 | 0 | 0.47% | 0.19 (-0.01) | 21066 (80.45%) |
| 2025-11-06 | 15.5 (0.65%) | 4793 | -86 | 22 | 1 | 1 | 0.46% | 0.2 (0.0) | 11674 (8.92%) |
| 2025-11-05 | 15.4 (-0.65%) | 4879 | 30 | 21 | -6 | 0 | 0.43% | 0.2 (0.0) | 10718 (31.8%) |
| 2025-11-04 | 15.5 (0.65%) | 4849 | -268 | 27 | 2 | 0 | 0.56% | 0.2 (-0.01) | 8132 (6.44%) |
| 2025-11-03 | 15.4 (0.33%) | 5117 | -49 | 25 | 0 | 0 | 0.49% | 0.21 (0.0) | 7639 (-26.21%) |
| 2025-10-31 | 15.35 (-0.97%) | 5166 | 54 | 25 | 0 | 0 | 0.48% | 0.21 (0.0) | 10353 (29.77%) |
| 2025-10-30 | 15.5 (0.32%) | 5112 | -74 | 25 | 0 | 0 | 0.49% | 0.21 (0.0) | 7978 (-66.97%) |
| 2025-10-29 | 15.45 (-0.32%) | 5186 | 8 | 25 | -1 | 0 | 0.48% | 0.21 (0.0) | 24151 (34.38%) |
| 2025-10-28 | 15.5 (-0.96%) | 5178 | -109 | 26 | 0 | 0 | 0.5% | 0.21 (-0.01) | 17971 (-33.71%) |
| 2025-10-27 | 15.65 (1.29%) | 5287 | -353 | 26 | 2 | 0 | 0.49% | 0.22 (-0.01) | 27110 (189.36%) |
| 2025-10-23 | 15.45 (0.0%) | 5640 | 2 | 24 | 2 | 0 | 0.43% | 0.23 (0.0) | 9369 (-19.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.45 (0.65%) | 5638 | -19 | 22 | 0 | 0 | 0.39% | 0.23 (0.0) | 11577 (8.72%) |
| 2025-10-21 | 15.35 (0.0%) | 5657 | -9 | 22 | -2 | 1 | 0.39% | 0.23 (0.0) | 10649 (-19.41%) |
| 2025-10-20 | 15.35 (-0.65%) | 5666 | -58 | 24 | 11 | 0 | 0.42% | 0.23 (-0.01) | 13213 (56.68%) |
| 2025-10-17 | 15.45 (-0.64%) | 5724 | 77 | 13 | 0 | 0 | 0.23% | 0.24 (0.01) | 8433 (-33.19%) |
| 2025-10-16 | 15.55 (0.0%) | 5647 | -13 | 13 | -3 | 0 | 0.23% | 0.23 (0.0) | 12623 (5.92%) |
| 2025-10-15 | 15.55 (0.65%) | 5660 | -59 | 16 | 3 | 0 | 0.28% | 0.23 (-0.01) | 11918 (-40.72%) |
| 2025-10-14 | 15.45 (0.0%) | 5719 | 437 | 13 | -1 | 1 | 0.23% | 0.24 (0.02) | 20106 (-11.45%) |
| 2025-10-13 | 15.45 (-1.28%) | 5282 | 104 | 14 | -2 | 0 | 0.27% | 0.22 (0.01) | 22706 (39.02%) |
| 2025-10-09 | 15.65 (-0.32%) | 5178 | 161 | 16 | -1 | 0 | 0.31% | 0.21 (0.0) | 16333 (70.42%) |
| 2025-10-08 | 15.7 (0.96%) | 5017 | -18 | 17 | -1 | 2 | 0.34% | 0.21 (0.0) | 9584 (-57.09%) |
| 2025-10-07 | 15.55 (-0.64%) | 5035 | -2 | 18 | 0 | 0 | 0.36% | 0.21 (0.0) | 22337 (56.19%) |
| 2025-10-03 | 15.65 (-1.26%) | 5037 | 18 | 18 | 0 | 0 | 0.36% | 0.21 (0.0) | 14301 (4.18%) |
| 2025-10-02 | 15.85 (0.32%) | 5019 | 30 | 18 | 0 | 0 | 0.36% | 0.21 (0.0) | 13727 (-6.57%) |
| 2025-10-01 | 15.8 (0.32%) | 4989 | 29 | 18 | 0 | 0 | 0.36% | 0.21 (0.01) | 14692 (-52.75%) |
| 2025-09-30 | 15.75 (1.29%) | 4960 | -104 | 18 | -1 | 1 | 0.36% | 0.2 (-0.01) | 31095 (151.61%) |
| 2025-09-26 | 15.55 (-0.32%) | 5064 | -12 | 19 | 0 | 0 | 0.38% | 0.21 (0.0) | 12358 (12.36%) |
| 2025-09-25 | 15.6 (0.32%) | 5076 | -67 | 19 | 0 | 0 | 0.37% | 0.21 (0.0) | 10999 (-0.36%) |
| 2025-09-24 | 15.55 (0.0%) | 5143 | -335 | 19 | 0 | 0 | 0.37% | 0.21 (-0.02) | 11039 (3.5%) |
| 2025-09-23 | 15.55 (0.0%) | 5478 | -79 | 19 | -1 | 0 | 0.35% | 0.23 (0.0) | 10666 (-38.3%) |
| 2025-09-22 | 15.55 (0.97%) | 5557 | -572 | 20 | 2 | 1 | 0.36% | 0.23 (-0.02) | 17285 (26.87%) |
| 2025-09-19 | 15.4 (0.0%) | 6129 | -36 | 18 | -5 | 5 | 0.29% | 0.25 (0.0) | 13624 (43.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.4 (0.65%) | 6165 | -86 | 23 | 0 | 0 | 0.37% | 0.25 (-0.01) | 9462 (28.41%) |
| 2025-09-17 | 15.3 (0.0%) | 6251 | -26 | 23 | 0 | 0 | 0.37% | 0.26 (0.0) | 7369 (-47.91%) |
| 2025-09-16 | 15.3 (-0.33%) | 6277 | 37 | 23 | -2 | 0 | 0.37% | 0.26 (0.0) | 14147 (29.34%) |
| 2025-09-15 | 15.35 (-0.32%) | 6240 | -578 | 25 | -1 | 0 | 0.4% | 0.26 (-0.02) | 10938 (-2.85%) |
| 2025-09-12 | 15.4 (0.98%) | 6818 | -335 | 26 | 0 | 0 | 0.38% | 0.28 (-0.01) | 11259 (-17.91%) |
| 2025-09-11 | 15.25 (-0.65%) | 7153 | -206 | 26 | -2 | 1 | 0.36% | 0.29 (-0.01) | 13716 (-32.76%) |
| 2025-09-10 | 15.35 (-0.65%) | 7359 | 466 | 28 | -23 | 0 | 0.38% | 0.3 (0.02) | 20397 (-3.25%) |
| 2025-09-09 | 15.45 (0.65%) | 6893 | 694 | 51 | 10 | 5 | 0.74% | 0.28 (0.02) | 21082 (107.76%) |
| 2025-09-08 | 15.35 (0.33%) | 6199 | -115 | 41 | 2 | 0 | 0.66% | 0.26 (-0.02) | 10147 (21.93%) |
| 2025-09-05 | 15.3 (0.0%) | 6314 | -43 | 39 | 7 | 0 | 0.62% | 0.28 (0.0) | 8322 (-15.46%) |
| 2025-09-04 | 15.3 (0.66%) | 6357 | -324 | 32 | 3 | 0 | 0.5% | 0.28 (-0.01) | 9844 (52.07%) |
| 2025-09-03 | 15.2 (0.0%) | 6681 | 111 | 29 | -1 | 0 | 0.43% | 0.29 (0.0) | 6473 (-25.47%) |
| 2025-09-02 | 15.2 (0.66%) | 6570 | -372 | 30 | 4 | 0 | 0.46% | 0.29 (-0.01) | 8685 (9.52%) |
| 2025-09-01 | 15.1 (0.0%) | 6942 | -383 | 26 | 2 | 0 | 0.37% | 0.3 (-0.02) | 7930 (-19.39%) |
| 2025-08-29 | 15.1 (0.33%) | 7325 | 7 | 24 | -1 | 0 | 0.33% | 0.32 (0.0) | 9837 (15.65%) |
| 2025-08-28 | 15.05 (0.0%) | 7318 | -100 | 25 | 2 | 0 | 0.34% | 0.32 (0.0) | 8506 (-3.47%) |
| 2025-08-27 | 15.05 (0.0%) | 7418 | -11 | 23 | 0 | 0 | 0.31% | 0.32 (0.0) | 8812 (-70.8%) |
| 2025-08-26 | 15.05 (-1.31%) | 7429 | 95 | 23 | -1 | 1 | 0.31% | 0.32 (0.0) | 30175 (112.16%) |
| 2025-08-25 | 15.25 (0.33%) | 7334 | -34 | 24 | -3 | 0 | 0.33% | 0.32 (0.0) | 14222 (16.36%) |
| 2025-08-22 | 15.2 (-0.33%) | 7368 | 66 | 27 | -1 | 0 | 0.37% | 0.32 (0.0) | 12223 (61.48%) |
| 2025-08-21 | 15.25 (0.0%) | 7302 | -80 | 28 | -1 | 0 | 0.38% | 0.32 (0.0) | 7569 (-56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.25 (-0.97%) | 7382 | 68 | 29 | -84 | 0 | 0.39% | 0.32 (0.0) | 17526 (41.36%) |
| 2025-08-19 | 15.4 (-0.32%) | 7314 | -214 | 113 | -3 | 0 | 1.54% | 0.32 (-0.01) | 12398 (-10.74%) |
| 2025-08-18 | 15.45 (0.0%) | 7528 | 159 | 116 | 35 | 0 | 1.54% | 0.33 (0.01) | 13891 (0.36%) |
| 2025-08-15 | 15.45 (-0.96%) | 7369 | 87 | 81 | -29 | 0 | 1.1% | 0.32 (0.0) | 13841 (-43.39%) |
| 2025-08-14 | 15.6 (0.65%) | 7282 | -3227 | 110 | 49 | 0 | 1.51% | 0.32 (-0.14) | 24447 (118.98%) |
| 2025-08-13 | 15.5 (0.65%) | 10509 | 55 | 61 | 1 | 0 | 0.58% | 0.46 (0.0) | 11164 (-5.39%) |
| 2025-08-12 | 15.4 (-0.32%) | 10454 | -32 | 60 | 1 | 0 | 0.57% | 0.46 (0.0) | 11800 (-49.89%) |
| 2025-08-11 | 15.45 (0.32%) | 10486 | 754 | 59 | 15 | 0 | 0.56% | 0.46 (0.04) | 23548 (114.13%) |
| 2025-08-08 | 15.4 (0.98%) | 9732 | -9 | 44 | 20 | 0 | 0.45% | 0.42 (-0.01) | 10996 (-57.2%) |
| 2025-08-07 | 15.25 (-0.65%) | 9741 | 421 | 24 | 6 | 0 | 0.25% | 0.43 (0.02) | 25692 (15.51%) |
| 2025-08-06 | 15.35 (-0.65%) | 9320 | -2176 | 18 | 3 | 0 | 0.19% | 0.41 (-0.09) | 22241 (-59.22%) |
| 2025-08-05 | 15.45 (-4.92%) | 11496 | -716 | 15 | 15 | 0 | 0.13% | 0.5 (-0.03) | 54537 (-17.37%) |
| 2025-08-04 | 16.25 (0.62%) | 12212 | 3813 | 0 | 0 | 0 | 0.0% | 0.53 (0.16) | 65999 (128.95%) |
| 2025-08-01 | 16.15 (0.31%) | 8399 | 350 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 28827 (-11.72%) |
| 2025-07-31 | 16.1 (-0.92%) | 8049 | 208 | 0 | -1 | 1 | 0.0% | 0.35 (0.01) | 32656 (64.67%) |
| 2025-07-30 | 16.25 (0.0%) | 7841 | -97 | 1 | -26 | 0 | 0.01% | 0.34 (-0.01) | 19831 (-33.16%) |
| 2025-07-29 | 16.25 (-0.61%) | 7938 | -133 | 27 | -13 | 0 | 0.34% | 0.35 (0.0) | 29671 (8.57%) |
| 2025-07-28 | 16.35 (-0.61%) | 8071 | -121 | 40 | -12 | 0 | 0.5% | 0.35 (-0.01) | 27330 (54.77%) |
| 2025-07-25 | 16.45 (-0.6%) | 8192 | -162 | 52 | 0 | 0 | 0.63% | 0.36 (0.0) | 17658 (-38.83%) |
| 2025-07-24 | 16.55 (-0.3%) | 8354 | 22 | 52 | -32 | 0 | 0.62% | 0.36 (0.0) | 28868 (-33.32%) |
| 2025-07-23 | 16.6 (1.53%) | 8332 | -573 | 84 | 25 | 0 | 1.01% | 0.36 (-0.03) | 43293 (99.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.35 (0.62%) | 8905 | -87 | 59 | 6 | 0 | 0.66% | 0.39 (0.0) | 21719 (5.44%) |
| 2025-07-21 | 16.25 (-1.22%) | 8992 | -119 | 53 | 0 | 0 | 0.59% | 0.39 (-0.01) | 20599 (35.81%) |
| 2025-07-18 | 16.45 (-0.3%) | 9111 | 171 | 53 | 0 | 0 | 0.58% | 0.4 (0.01) | 15167 (-28.95%) |
| 2025-07-17 | 16.5 (0.3%) | 8940 | 339 | 53 | -2 | 0 | 0.59% | 0.39 (0.01) | 21348 (-1.25%) |
| 2025-07-16 | 16.45 (0.0%) | 8601 | 296 | 55 | -3 | 0 | 0.64% | 0.38 (0.02) | 21619 (-4.06%) |
| 2025-07-15 | 16.45 (0.0%) | 8305 | -166 | 58 | 10 | 0 | 0.7% | 0.36 (-0.01) | 22534 (11.75%) |
| 2025-07-14 | 16.45 (0.3%) | 8471 | 467 | 48 | 9 | 0 | 0.57% | 0.37 (0.02) | 20165 (-23.77%) |
| 2025-07-11 | 16.4 (1.55%) | 8004 | 912 | 39 | 0 | 0 | 0.49% | 0.35 (0.04) | 26452 (-18.96%) |
| 2025-07-10 | 16.15 (1.25%) | 7092 | 284 | 39 | 0 | 0 | 0.55% | 0.31 (0.01) | 32642 (11.94%) |
| 2025-07-09 | 15.95 (1.27%) | 6808 | -159 | 39 | -3 | 0 | 0.57% | 0.3 (0.0) | 29161 (150.22%) |
| 2025-07-08 | 15.75 (0.0%) | 6967 | -87 | 42 | 0 | 0 | 0.6% | 0.3 (-0.01) | 11654 (-39.73%) |
| 2025-07-07 | 15.75 (1.29%) | 7054 | -69 | 42 | 1 | 0 | 0.6% | 0.31 (0.0) | 19338 (167.02%) |
| 2025-07-04 | 15.55 (-0.32%) | 7123 | 251 | 41 | -12 | 0 | 0.58% | 0.31 (0.01) | 7242 (-59.19%) |
| 2025-07-03 | 15.6 (0.65%) | 6872 | -214 | 53 | 0 | 0 | 0.77% | 0.3 (-0.01) | 17747 (194.91%) |
| 2025-07-02 | 15.5 (-0.32%) | 7086 | 32 | 53 | 0 | 0 | 0.75% | 0.31 (0.0) | 6017 (-57.99%) |
| 2025-07-01 | 15.55 (1.3%) | 7054 | -126 | 53 | -7 | 0 | 0.75% | 0.31 (0.0) | 14324 (-6.74%) |
| 2025-06-30 | 15.35 (-1.6%) | 7180 | 124 | 60 | 1 | 0 | 0.84% | 0.31 (0.0) | 15359 (-8.07%) |
| 2025-06-27 | 15.6 (0.97%) | 7056 | -200 | 59 | 0 | 0 | 0.84% | 0.31 (-0.01) | 16707 (-27.41%) |
| 2025-06-26 | 15.45 (0.98%) | 7256 | -214 | 59 | -50 | 0 | 0.81% | 0.32 (-0.01) | 23015 (42.51%) |
| 2025-06-25 | 15.3 (0.99%) | 7470 | -50 | 109 | 0 | 0 | 1.46% | 0.33 (0.0) | 16149 (73.48%) |
| 2025-06-24 | 15.15 (1.0%) | 7520 | 20 | 109 | 1 | 0 | 1.45% | 0.33 (0.0) | 9309 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.0 (0.33%) | 7500 | 147 | 108 | 52 | 0 | 1.44% | 0.33 (0.01) | 11968 (-60.68%) |
| 2025-06-20 | 14.95 (-1.32%) | 7353 | -13 | 56 | -4 | 0 | 0.76% | 0.32 (0.0) | 30441 (256.61%) |
| 2025-06-19 | 15.15 (-0.66%) | 7366 | -112 | 60 | 2 | 0 | 0.81% | 0.32 (-0.01) | 8536 (-13.51%) |
| 2025-06-18 | 15.25 (-0.33%) | 7478 | -142 | 58 | -4 | 0 | 0.78% | 0.33 (0.0) | 9869 (-32.7%) |
| 2025-06-17 | 15.3 (0.66%) | 7620 | -50 | 62 | 20 | 0 | 0.81% | 0.33 (0.0) | 14664 (85.64%) |
| 2025-06-16 | 15.2 (0.0%) | 7670 | -40 | 42 | 2 | 0 | 0.55% | 0.33 (-0.01) | 7899 (-34.28%) |
| 2025-06-13 | 15.2 (0.0%) | 7710 | -71 | 40 | 8 | 0 | 0.52% | 0.34 (0.0) | 12019 (20.26%) |
| 2025-06-12 | 15.2 (0.66%) | 7781 | -10 | 32 | 0 | 0 | 0.41% | 0.34 (0.0) | 9994 (10.33%) |
| 2025-06-11 | 15.1 (0.33%) | 7791 | -64 | 32 | -2 | 0 | 0.41% | 0.34 (0.0) | 9058 (-45.27%) |
| 2025-06-10 | 15.05 (0.0%) | 7855 | -99 | 34 | 1 | 0 | 0.43% | 0.34 (-0.01) | 16551 (92.31%) |
| 2025-06-09 | 15.05 (0.0%) | 7954 | -160 | 33 | 0 | 0 | 0.41% | 0.35 (0.0) | 8606 (-35.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.85 (3.69%) | 9646 | 220 | 4 | 3 | 0.04% | 0.4 (0.01) | 153357 (-18.8%) |
| 2026-05-29 | 16.25 (1.56%) | 9426 | 512 | 1 | -3 | 0.01% | 0.39 (0.02) | 188868 (80.93%) |
| 2026-05-22 | 16.0 (0.63%) | 8914 | 513 | 4 | 1 | 0.04% | 0.37 (0.02) | 104389 (-32.14%) |
| 2026-05-15 | 15.9 (-2.15%) | 8401 | 195 | 3 | -16 | 0.04% | 0.35 (0.01) | 153821 (-14.9%) |
| 2026-05-08 | 16.25 (-0.61%) | 8206 | 539 | 19 | -27 | 0.23% | 0.34 (0.02) | 180755 (64.22%) |
| 2026-04-30 | 16.35 (0.31%) | 7667 | 212 | 46 | 11 | 0.6% | 0.32 (0.01) | 110066 (-50.23%) |
| 2026-04-24 | 16.3 (0.0%) | 7455 | 2278 | 35 | 20 | 0.47% | 0.31 (0.1) | 221142 (13.3%) |
| 2026-04-17 | 16.3 (6.19%) | 5177 | 18 | 15 | 15 | 0.29% | 0.21 (0.0) | 195183 (140.75%) |
| 2026-04-10 | 15.35 (0.66%) | 5159 | 0 | 0 | -35 | 0.0% | 0.21 (0.0) | 81073 (-6.72%) |
| 2026-04-02 | 15.25 (1.33%) | 5159 | -282 | 35 | -2 | 0.68% | 0.21 (-0.01) | 86916 (-26.55%) |
| 2026-03-27 | 15.05 (0.33%) | 5441 | 341 | 37 | 0 | 0.68% | 0.22 (0.01) | 118339 (-5.9%) |
| 2026-03-20 | 15.0 (0.0%) | 5100 | -739 | 37 | 18 | 0.73% | 0.21 (-0.03) | 125753 (-22.83%) |
| 2026-03-13 | 15.0 (-2.91%) | 5839 | 1519 | 19 | 15 | 0.33% | 0.24 (0.06) | 162958 (3.26%) |
| 2026-03-06 | 15.45 (-5.79%) | 4320 | 486 | 4 | 1 | 0.09% | 0.18 (0.02) | 157815 (1.17%) |
| 2026-02-26 | 16.4 (3.8%) | 3834 | -480 | 3 | 1 | 0.08% | 0.16 (-0.02) | 155994 (202.4%) |
| 2026-02-11 | 15.8 (2.6%) | 4314 | -352 | 2 | 0 | 0.05% | 0.18 (-0.01) | 51584 (-23.82%) |
| 2026-02-06 | 15.4 (0.0%) | 4666 | 194 | 2 | 0 | 0.04% | 0.19 (0.01) | 67714 (-40.64%) |
| 2026-01-30 | 15.4 (-1.91%) | 4472 | 251 | 2 | -1 | 0.04% | 0.18 (0.01) | 114067 (10.05%) |
| 2026-01-23 | 15.7 (-1.26%) | 4221 | 121 | 3 | -31 | 0.07% | 0.17 (0.0) | 103649 (5.22%) |
| 2026-01-16 | 15.9 (-1.55%) | 4100 | 179 | 34 | 0 | 0.83% | 0.17 (0.01) | 98507 (43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.15 (0.62%) | 3921 | -204 | 34 | 1 | 0.87% | 0.16 (-0.01) | 68645 (1003.35%) |
| 2026-01-02 | 16.05 (0.0%) | 4125 | -944 | 33 | -4 | 0.8% | 0.17 (-0.04) | 6221 (-88.51%) |
| 2025-12-26 | 16.05 (-0.62%) | 5069 | -183 | 37 | 0 | 0.73% | 0.21 (-0.01) | 54138 (-28.2%) |
| 2025-12-19 | 16.15 (2.22%) | 5252 | 136 | 37 | -4 | 0.7% | 0.22 (0.01) | 75397 (26.01%) |
| 2025-12-12 | 15.8 (-1.56%) | 5116 | 150 | 41 | 0 | 0.8% | 0.21 (0.01) | 59835 (15.8%) |
| 2025-12-05 | 16.05 (1.26%) | 4966 | -12 | 41 | 34 | 0.83% | 0.2 (0.0) | 51671 (-34.81%) |
| 2025-11-28 | 15.85 (2.26%) | 4978 | -84 | 7 | 0 | 0.14% | 0.2 (-0.01) | 79266 (34.07%) |
| 2025-11-21 | 15.5 (-1.27%) | 5062 | 253 | 7 | -4 | 0.14% | 0.21 (0.01) | 59121 (-4.25%) |
| 2025-11-14 | 15.7 (0.32%) | 4809 | 106 | 11 | -11 | 0.23% | 0.2 (0.01) | 61747 (4.25%) |
| 2025-11-07 | 15.65 (1.95%) | 4703 | -463 | 22 | -3 | 0.47% | 0.19 (-0.02) | 59230 (-32.36%) |
| 2025-10-31 | 15.35 (-0.65%) | 5166 | -474 | 25 | 1 | 0.48% | 0.21 (-0.02) | 87565 (95.42%) |
| 2025-10-23 | 15.45 (0.0%) | 5640 | -84 | 24 | 11 | 0.43% | 0.23 (-0.01) | 44809 (-40.88%) |
| 2025-10-17 | 15.45 (-1.28%) | 5724 | 546 | 13 | -3 | 0.23% | 0.24 (0.03) | 75788 (57.06%) |
| 2025-10-09 | 15.65 (0.0%) | 5178 | 141 | 16 | -2 | 0.31% | 0.21 (0.0) | 48254 (-34.63%) |
| 2025-10-03 | 15.65 (0.64%) | 5037 | -27 | 18 | -1 | 0.36% | 0.21 (0.0) | 73816 (18.39%) |
| 2025-09-26 | 15.55 (0.97%) | 5064 | -1065 | 19 | 1 | 0.38% | 0.21 (-0.04) | 62349 (12.26%) |
| 2025-09-19 | 15.4 (0.0%) | 6129 | -689 | 18 | -8 | 0.29% | 0.25 (-0.03) | 55542 (-27.49%) |
| 2025-09-12 | 15.4 (0.65%) | 6818 | 504 | 26 | -13 | 0.38% | 0.28 (0.0) | 76603 (85.68%) |
| 2025-09-05 | 15.3 (1.32%) | 6314 | -1011 | 39 | 15 | 0.62% | 0.28 (-0.04) | 41255 (-42.34%) |
| 2025-08-29 | 15.1 (-0.66%) | 7325 | -43 | 24 | -3 | 0.33% | 0.32 (0.0) | 71554 (12.49%) |
| 2025-08-22 | 15.2 (-1.62%) | 7368 | -1 | 27 | -54 | 0.37% | 0.32 (0.0) | 63609 (-24.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.45 (0.32%) | 7369 | -2363 | 81 | 37 | 1.1% | 0.32 (-0.1) | 84802 (-52.75%) |
| 2025-08-08 | 15.4 (-4.64%) | 9732 | 1333 | 44 | 44 | 0.45% | 0.42 (0.05) | 179467 (29.75%) |
| 2025-08-01 | 16.15 (-1.82%) | 8399 | 207 | 0 | -52 | 0.0% | 0.37 (0.01) | 138317 (4.68%) |
| 2025-07-25 | 16.45 (0.0%) | 8192 | -919 | 52 | -1 | 0.63% | 0.36 (-0.04) | 132139 (31.05%) |
| 2025-07-18 | 16.45 (0.3%) | 9111 | 1107 | 53 | 14 | 0.58% | 0.4 (0.05) | 100834 (-15.44%) |
| 2025-07-11 | 16.4 (5.47%) | 8004 | 881 | 39 | -2 | 0.49% | 0.35 (0.04) | 119249 (96.48%) |
| 2025-07-04 | 15.55 (-0.32%) | 7123 | 67 | 41 | -18 | 0.58% | 0.31 (0.0) | 60692 (-21.33%) |
| 2025-06-27 | 15.6 (4.35%) | 7056 | -297 | 59 | 3 | 0.84% | 0.31 (-0.01) | 77151 (8.04%) |
| 2025-06-20 | 14.95 (-1.64%) | 7353 | -357 | 56 | 16 | 0.76% | 0.32 (-0.02) | 71411 (27.0%) |
| 2025-06-13 | 15.2 (1.0%) | 7710 | -404 | 40 | 7 | 0.52% | 0.34 (-0.01) | 56229 (-2.07%) |
| 2025-06-06 | 15.05 (2.03%) | 8114 | -133 | 33 | 7 | 0.41% | 0.35 (-0.01) | 57419 (-6.34%) |
| 2025-05-29 | 14.75 (-2.32%) | 8247 | 29 | 26 | -11 | 0.32% | 0.36 (0.0) | 61307 (-52.68%) |
| 2025-05-23 | 15.1 (3.42%) | 8218 | -666 | 37 | -25 | 0.45% | 0.36 (-0.03) | 129555 (31.34%) |
| 2025-05-16 | 14.6 (0.34%) | 8884 | -1001 | 62 | -149 | 0.7% | 0.39 (-0.04) | 98639 (1.19%) |
| 2025-05-09 | 14.55 (3.19%) | 9885 | -379 | 211 | 207 | 2.13% | 0.43 (-0.02) | 97476 (66.84%) |
| 2025-05-02 | 14.1 (1.08%) | 10264 | 197 | 4 | -4 | 0.04% | 0.45 (0.01) | 58426 (40.2%) |
| 2025-04-25 | 13.95 (-1.06%) | 10067 | -673 | 8 | 5 | 0.08% | 0.44 (-0.03) | 41673 (-32.85%) |
| 2025-04-18 | 14.1 (1.08%) | 10740 | -1721 | 3 | -70 | 0.03% | 0.47 (-0.07) | 62059 (-69.29%) |
| 2025-04-11 | 13.95 (-4.45%) | 12461 | -1099 | 73 | 64 | 0.59% | 0.54 (-0.05) | 202108 (198.2%) |
| 2025-04-02 | 14.6 (-2.34%) | 13560 | 534 | 9 | 5 | 0.07% | 0.59 (0.02) | 67776 (1.14%) |
| 2025-03-28 | 14.95 (-0.99%) | 13026 | -422 | 4 | -19 | 0.03% | 0.57 (-0.02) | 67014 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.1 (-0.66%) | 13448 | -574 | 23 | 4 | 0.17% | 0.59 (-0.02) | 90609 (16.32%) |
| 2025-03-14 | 15.2 (-2.25%) | 14022 | -831 | 19 | -6 | 0.14% | 0.61 (-0.04) | 77897 (-19.42%) |
| 2025-03-07 | 15.55 (-0.64%) | 14853 | -508 | 25 | 6 | 0.17% | 0.65 (-0.02) | 96675 (87.46%) |
| 2025-02-27 | 15.65 (-0.32%) | 15361 | -778 | 19 | 5 | 0.12% | 0.67 (-0.03) | 51571 (-36.7%) |
| 2025-02-21 | 15.7 (3.97%) | 16139 | 4674 | 14 | 11 | 0.09% | 0.7 (0.2) | 81470 (1.58%) |
| 2025-02-14 | 15.1 (0.67%) | 11465 | 1783 | 3 | -6 | 0.03% | 0.5 (0.08) | 80201 (75.59%) |
| 2025-02-07 | 15.0 (-0.33%) | 9682 | 715 | 9 | -2 | 0.09% | 0.42 (0.03) | 45675 (143.82%) |
| 2025-01-22 | 15.05 (1.69%) | 8967 | -124 | 11 | -2 | 0.12% | 0.39 (-0.01) | 18733 (-57.22%) |
| 2025-01-17 | 14.8 (0.0%) | 9091 | 23 | 13 | -103 | 0.14% | 0.4 (0.0) | 43793 (-21.28%) |
| 2025-01-10 | 14.8 (-0.34%) | 9068 | 176 | 116 | 86 | 1.28% | 0.4 (0.01) | 55634 (38.08%) |
| 2025-01-03 | 14.85 (0.0%) | 8892 | -126 | 30 | -1 | 0.34% | 0.39 (0.0) | 40293 (219.3%) |
| 2024-12-31 | 14.85 (0.0%) | 9018 | -79 | 31 | 0 | 0.34% | 0.39 (-0.01) | 12619 (-57.66%) |
| 2024-12-27 | 14.85 (1.02%) | 9097 | -149 | 31 | 2 | 0.34% | 0.4 (0.0) | 29801 (-64.59%) |
| 2024-12-20 | 14.7 (-2.33%) | 9246 | -11 | 29 | 11 | 0.31% | 0.4 (0.0) | 84154 (84.39%) |
| 2024-12-13 | 15.05 (-0.33%) | 9257 | 69 | 18 | 2 | 0.19% | 0.4 (0.0) | 45639 (-6.98%) |
| 2024-12-06 | 15.1 (2.03%) | 9188 | -193 | 16 | -2 | 0.17% | 0.4 (-0.01) | 49065 (-33.49%) |
| 2024-11-29 | 14.8 (-3.9%) | 9381 | 786 | 18 | -9 | 0.19% | 0.41 (0.03) | 73769 (-56.71%) |
| 2024-11-22 | 15.4 (3.7%) | 8595 | 32 | 27 | -217 | 0.31% | 0.38 (0.01) | 170417 (66.86%) |
| 2024-11-15 | 14.85 (-3.26%) | 8563 | -114 | 244 | 210 | 2.85% | 0.37 (-0.01) | 102130 (163.04%) |
| 2024-11-08 | 15.35 (-0.32%) | 8677 | 68 | 34 | 0 | 0.39% | 0.38 (0.0) | 38826 (3.23%) |
| 2024-11-01 | 15.4 (-1.6%) | 8609 | 173 | 34 | 24 | 0.39% | 0.38 (0.01) | 37612 (-4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.65 (-1.57%) | 8436 | 136 | 10 | -2 | 0.12% | 0.37 (0.01) | 39449 (-38.33%) |
| 2024-10-18 | 15.9 (3.25%) | 8300 | -61 | 12 | -29 | 0.14% | 0.36 (0.0) | 63965 (10.23%) |
| 2024-10-11 | 15.4 (-1.91%) | 8361 | 67 | 41 | -2 | 0.49% | 0.36 (0.0) | 58031 (27.12%) |
| 2024-10-04 | 15.7 (-1.57%) | 8294 | -244 | 43 | -12 | 0.52% | 0.36 (-0.01) | 45652 (-40.67%) |
| 2024-09-27 | 15.95 (0.63%) | 8538 | -710 | 55 | -131 | 0.64% | 0.37 (-0.03) | 76946 (27.18%) |
| 2024-09-20 | 15.85 (1.6%) | 9248 | 8 | 186 | -78 | 2.01% | 0.4 (0.0) | 60500 (-21.04%) |
| 2024-09-13 | 15.6 (0.32%) | 9240 | -449 | 264 | 148 | 2.86% | 0.4 (-0.07) | 76617 (-1.07%) |
| 2024-09-06 | 15.55 (-1.58%) | 9689 | -1419 | 116 | -2 | 1.2% | 0.47 (-0.07) | 77449 (27.15%) |
| 2024-08-30 | 15.8 (-0.32%) | 11108 | -985 | 118 | 8 | 1.06% | 0.54 (-0.05) | 60913 (9.18%) |
| 2024-08-23 | 15.85 (-0.94%) | 12093 | -1017 | 110 | 4 | 0.91% | 0.59 (-0.05) | 55791 (-39.17%) |
| 2024-08-16 | 16.0 (1.27%) | 13110 | -1672 | 106 | 11 | 0.81% | 0.64 (-0.08) | 91716 (-75.84%) |
| 2024-08-09 | 15.8 (-15.05%) | 14782 | 1636 | 95 | 95 | 0.64% | 0.72 (0.08) | 379566 (137.11%) |
| 2024-08-02 | 18.6 (1.36%) | 13146 | 1571 | 0 | -391 | 0.0% | 0.64 (0.08) | 160077 (66.27%) |
| 2024-07-26 | 18.35 (0.27%) | 11575 | 577 | 391 | 0 | 3.38% | 0.56 (0.02) | 96277 (-30.01%) |
| 2024-07-19 | 18.3 (-1.61%) | 10998 | 325 | 391 | -18 | 3.56% | 0.54 (0.02) | 137554 (-22.77%) |
| 2024-07-12 | 18.6 (-2.11%) | 10673 | 189 | 409 | 19 | 3.83% | 0.52 (0.01) | 178107 (36.15%) |
| 2024-07-05 | 19.0 (4.4%) | 10484 | 2319 | 390 | 40 | 3.72% | 0.51 (0.11) | 130821 (32.24%) |
| 2024-06-28 | 18.2 (1.39%) | 8165 | -546 | 350 | 1 | 4.29% | 0.4 (-0.02) | 98929 (-23.55%) |
| 2024-06-21 | 17.95 (4.66%) | 8711 | -84 | 349 | -78 | 4.01% | 0.42 (-0.01) | 129397 (131.59%) |
| 2024-06-14 | 17.15 (-0.87%) | 8795 | -154 | 427 | 281 | 4.86% | 0.43 (-0.01) | 55873 (-50.0%) |
| 2024-06-07 | 17.3 (2.37%) | 8949 | 530 | 146 | -7 | 1.63% | 0.44 (0.03) | 111748 (10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.9 (0.0%) | 8419 | -576 | 153 | 12 | 1.82% | 0.41 (-0.03) | 101267 (10.88%) |
| 2024-05-24 | 16.9 (-1.46%) | 8995 | -1262 | 141 | -3 | 1.57% | 0.44 (-0.06) | 91327 (1.23%) |
| 2024-05-17 | 17.15 (0.29%) | 10257 | 340 | 144 | -11 | 1.4% | 0.5 (0.02) | 90220 (-36.63%) |
| 2024-05-10 | 17.1 (0.29%) | 9917 | 1028 | 155 | 2 | 1.56% | 0.48 (0.05) | 142372 (-12.24%) |
| 2024-05-03 | 17.05 (3.65%) | 8889 | -35 | 153 | 142 | 1.72% | 0.43 (0.0) | 162229 (3.68%) |
| 2024-04-26 | 16.45 (1.86%) | 8924 | -1010 | 11 | -19 | 0.12% | 0.43 (-0.05) | 156477 (16.0%) |
| 2024-04-19 | 16.15 (0.62%) | 9934 | -2558 | 30 | -147 | 0.3% | 0.48 (-0.13) | 134888 (69.29%) |
| 2024-04-12 | 16.05 (0.94%) | 12492 | -2595 | 177 | -42 | 1.42% | 0.61 (-0.12) | 79679 (6.46%) |
| 2024-04-03 | 15.9 (-1.55%) | 15087 | 350 | 219 | -11 | 1.45% | 0.73 (0.01) | 74844 (-50.66%) |
| 2024-03-29 | 16.15 (2.54%) | 14737 | -23494 | 230 | 37 | 1.56% | 0.72 (-1.14) | 151677 (-42.48%) |
| 2024-03-22 | 15.75 (-3.67%) | 38231 | -19884 | 193 | -234 | 0.5% | 1.86 (-0.97) | 263692 (-42.49%) |
| 2024-03-15 | 16.35 (11.99%) | 58115 | 44326 | 427 | 397 | 0.73% | 2.83 (2.16) | 458549 (222.89%) |
| 2024-03-08 | 14.6 (4.29%) | 13789 | 3864 | 30 | 15 | 0.22% | 0.67 (0.19) | 142015 (51.55%) |
| 2024-03-01 | 14.0 (4.09%) | 9925 | -680 | 15 | 12 | 0.15% | 0.48 (-0.04) | 93707 (90.28%) |
| 2024-02-23 | 13.45 (0.37%) | 10605 | -110 | 3 | 1 | 0.03% | 0.52 (0.0) | 49246 (130.42%) |
| 2024-02-16 | 13.4 (0.37%) | 10715 | 288 | 2 | 2 | 0.02% | 0.52 (0.01) | 21372 (247.16%) |
| 2024-02-05 | 13.35 (-0.37%) | 10427 | 73 | 0 | 0 | 0.0% | 0.51 (0.01) | 6156 (-80.89%) |
| 2024-02-02 | 13.4 (0.37%) | 10354 | -344 | 0 | -2 | 0.0% | 0.5 (-0.02) | 32219 (1.65%) |
| 2024-01-26 | 13.35 (0.75%) | 10698 | -136 | 2 | 2 | 0.02% | 0.52 (-0.01) | 31697 (-52.7%) |
| 2024-01-19 | 13.25 (-2.57%) | 10834 | 786 | 0 | -2 | 0.0% | 0.53 (0.04) | 67011 (96.19%) |
| 2024-01-12 | 13.6 (0.37%) | 10048 | 7 | 2 | 0 | 0.02% | 0.49 (-0.03) | 34156 (-3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.55 (-1.09%) | 10041 | 410 | 2 | -1 | 0.02% | 0.52 (0.02) | 35274 (-1.82%) |
| 2023-12-29 | 13.7 (1.11%) | 9631 | -196 | 3 | 2 | 0.03% | 0.5 (-0.01) | 35929 (-12.15%) |
| 2023-12-22 | 13.55 (-1.81%) | 9827 | -152 | 1 | -7 | 0.01% | 0.51 (-0.01) | 40897 (-38.72%) |
| 2023-12-15 | 13.8 (2.22%) | 9979 | -921 | 8 | -8 | 0.08% | 0.52 (-0.04) | 66736 (46.89%) |
| 2023-12-08 | 13.5 (-0.37%) | 10900 | -221 | 16 | 10 | 0.15% | 0.56 (-0.01) | 45431 (-43.99%) |
| 2023-12-01 | 13.55 (0.0%) | 11121 | 143 | 6 | 0 | 0.05% | 0.57 (0.0) | 81113 (54.01%) |
| 2023-11-24 | 13.55 (1.88%) | 10978 | -694 | 6 | -1 | 0.05% | 0.57 (-0.03) | 52666 (-10.44%) |
| 2023-11-17 | 13.3 (2.31%) | 11672 | -559 | 7 | -1 | 0.06% | 0.6 (-0.03) | 58805 (65.03%) |
| 2023-11-10 | 13.0 (-0.76%) | 12231 | -616 | 8 | 3 | 0.07% | 0.63 (-0.03) | 35632 (-13.04%) |
| 2023-11-03 | 13.1 (2.34%) | 12847 | 354 | 5 | -17 | 0.04% | 0.66 (0.01) | 40974 (-23.75%) |
| 2023-10-27 | 12.8 (-1.54%) | 12493 | 865 | 22 | -79 | 0.18% | 0.65 (0.05) | 53736 (-18.29%) |
| 2023-10-20 | 13.0 (-2.62%) | 11628 | 54 | 101 | -38 | 0.87% | 0.6 (0.0) | 65768 (114.37%) |
| 2023-10-13 | 13.35 (0.75%) | 11574 | -215 | 139 | -35 | 1.2% | 0.6 (-0.01) | 30680 (-38.57%) |
| 2023-10-06 | 13.25 (0.38%) | 11789 | -495 | 174 | -103 | 1.48% | 0.61 (-0.04) | 49946 (63.09%) |
| 2023-09-28 | 13.2 (0.0%) | 12284 | -420 | 277 | 105 | 2.25% | 0.65 (-0.02) | 30625 (-36.58%) |
| 2023-09-22 | 13.2 (-2.94%) | 12704 | -754 | 172 | 90 | 1.35% | 0.67 (-0.04) | 48285 (-3.8%) |
| 2023-09-15 | 13.6 (1.87%) | 13458 | -89 | 82 | 23 | 0.61% | 0.71 (-0.01) | 50195 (19.53%) |
| 2023-09-08 | 13.35 (-0.74%) | 13547 | 69 | 59 | 15 | 0.44% | 0.72 (0.01) | 41993 (-41.1%) |
| 2023-09-01 | 13.45 (-2.54%) | 13478 | 31 | 44 | 44 | 0.33% | 0.71 (0.0) | 71290 (72.45%) |
| 2023-08-25 | 13.8 (1.1%) | 13447 | -26 | 0 | -26 | 0.0% | 0.71 (0.0) | 41339 (-72.62%) |
| 2023-08-18 | 13.65 (-3.87%) | 13473 | 1494 | 26 | -148 | 0.19% | 0.71 (0.08) | 151005 (87.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.2 (-0.7%) | 11979 | -14 | 174 | 143 | 1.45% | 0.63 (0.0) | 80590 (20.36%) |
| 2023-08-04 | 14.3 (-1.04%) | 11993 | 45 | 31 | 9 | 0.26% | 0.63 (0.0) | 66958 (-38.92%) |
| 2023-07-28 | 14.45 (1.4%) | 11948 | -288 | 22 | -2 | 0.18% | 0.63 (-0.02) | 109620 (24.98%) |
| 2023-07-21 | 14.25 (1.06%) | 12236 | -804 | 24 | 5 | 0.2% | 0.65 (-0.04) | 87706 (16.69%) |
| 2023-07-14 | 14.1 (0.36%) | 13040 | -106 | 19 | 0 | 0.15% | 0.69 (-0.01) | 75160 (-3.49%) |
| 2023-07-07 | 14.05 (-1.4%) | 13146 | 508 | 19 | 3 | 0.14% | 0.7 (0.03) | 77875 (34.32%) |
| 2023-06-30 | 14.25 (0.35%) | 12638 | -247 | 16 | -1 | 0.13% | 0.67 (-0.01) | 57978 (72.62%) |
| 2023-06-21 | 14.2 (0.71%) | 12885 | 221 | 17 | 1 | 0.13% | 0.68 (0.01) | 33587 (-66.12%) |
| 2023-06-16 | 14.1 (-1.05%) | 12664 | -77 | 16 | -1 | 0.13% | 0.67 (0.0) | 99138 (6.6%) |
| 2023-06-09 | 14.25 (1.79%) | 12741 | -365 | 17 | -1 | 0.13% | 0.67 (-0.02) | 93002 (12.66%) |
| 2023-06-02 | 14.0 (-0.36%) | 13106 | -284 | 18 | -101 | 0.14% | 0.69 (-0.02) | 82548 (27.46%) |
| 2023-05-26 | 14.05 (-1.06%) | 13390 | -439 | 119 | -1 | 0.89% | 0.71 (-0.02) | 64765 (-33.9%) |
| 2023-05-19 | 14.2 (2.53%) | 13829 | -254 | 120 | 9 | 0.87% | 0.73 (-0.02) | 97984 (65.88%) |
| 2023-05-12 | 13.85 (-1.42%) | 14083 | -2677 | 111 | -3 | 0.79% | 0.75 (-0.14) | 59068 (25.0%) |
| 2023-05-05 | 14.05 (0.72%) | 16760 | 354 | 114 | -1 | 0.68% | 0.89 (0.02) | 47254 (-16.54%) |
| 2023-04-28 | 13.95 (1.09%) | 16406 | -302 | 115 | -5 | 0.7% | 0.87 (-0.01) | 56617 (-19.46%) |
| 2023-04-21 | 13.8 (-1.08%) | 16708 | 1813 | 120 | -32 | 0.72% | 0.88 (0.09) | 70293 (-40.61%) |
| 2023-04-14 | 13.95 (4.1%) | 14895 | 126 | 152 | -305 | 1.02% | 0.79 (0.01) | 118356 (245.61%) |
| 2023-04-07 | 13.4 (-0.37%) | 14769 | -35 | 457 | -232 | 3.09% | 0.78 (0.0) | 34245 (-62.63%) |
| 2023-03-31 | 13.45 (1.89%) | 14804 | -3475 | 689 | -27 | 4.65% | 0.78 (-0.19) | 91639 (-44.86%) |
| 2023-03-24 | 13.2 (3.12%) | 18279 | 1615 | 716 | 102 | 3.92% | 0.97 (0.09) | 166192 (-61.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.8 (-11.72%) | 16664 | 2466 | 614 | 175 | 3.68% | 0.88 (0.13) | 427487 (323.72%) |
| 2023-03-10 | 14.5 (0.69%) | 14198 | 101 | 439 | 50 | 3.09% | 0.75 (0.0) | 100890 (-31.85%) |
| 2023-03-03 | 14.4 (0.0%) | 14097 | 247 | 389 | -125 | 2.76% | 0.75 (0.02) | 148034 (-28.0%) |
| 2023-02-24 | 14.4 (4.35%) | 13850 | -654 | 514 | -110 | 3.71% | 0.73 (-0.04) | 205610 (93.96%) |
| 2023-02-17 | 13.8 (2.6%) | 14504 | -81 | 624 | 153 | 4.3% | 0.77 (0.0) | 106008 (29.61%) |
| 2023-02-10 | 13.45 (1.51%) | 14585 | 704 | 471 | 4 | 3.23% | 0.77 (0.04) | 81791 (-26.05%) |
| 2023-02-03 | 13.25 (-1.49%) | 13881 | -7186 | 467 | -43 | 3.36% | 0.73 (-0.38) | 110600 (142.69%) |
| 2023-01-17 | 13.45 (1.13%) | 21067 | -1165 | 510 | -2 | 2.42% | 1.11 (-0.07) | 45572 (-68.43%) |
| 2023-01-13 | 13.3 (2.7%) | 22232 | 7291 | 512 | 12 | 2.3% | 1.18 (0.39) | 144361 (302.99%) |
| 2023-01-06 | 12.95 (0.0%) | 14941 | 167 | 500 | 10 | 3.35% | 0.79 (0.01) | 35822 (-42.67%) |
| 2022-12-30 | 12.95 (0.39%) | 14774 | -51 | 490 | -2 | 3.32% | 0.78 (0.0) | 62488 (-9.24%) |
| 2022-12-23 | 12.9 (-1.15%) | 14825 | -1753 | 492 | -2 | 3.32% | 0.78 (-0.1) | 68847 (-23.4%) |
| 2022-12-16 | 13.05 (0.38%) | 16578 | 739 | 494 | 70 | 2.98% | 0.88 (0.04) | 89883 (-53.69%) |
| 2022-12-09 | 13.0 (0.78%) | 15839 | -1919 | 424 | -357 | 2.68% | 0.84 (-0.1) | 194100 (-73.62%) |