- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.05 (-0.55%) | 6382 | 311.0 | 30 | 0.0 | 0 | 0.47% | 0.26 (0.01) | 36418 (-21.13%) |
| 2026-07-16 | 18.15 (1.68%) | 6071 | -303.0 | 30 | -5.0 | 0 | 0.49% | 0.25 (-0.01) | 46172 (144.15%) |
| 2026-07-15 | 17.85 (1.13%) | 6374 | 46.0 | 35 | 21.0 | 0 | 0.55% | 0.26 (0.0) | 18911 (-57.84%) |
| 2026-07-14 | 17.65 (-0.56%) | 6328 | -76.0 | 14 | 6.0 | 0 | 0.22% | 0.26 (0.0) | 44852 (-3.35%) |
| 2026-07-13 | 17.75 (-1.11%) | 6404 | 16.0 | 8 | -6.0 | 0 | 0.12% | 0.26 (0.0) | 46406 (96.08%) |
| 2026-07-09 | 17.95 (-1.64%) | 6388 | 309.0 | 14 | 0.0 | 0 | 0.22% | 0.26 (0.01) | 23667 (-46.84%) |
| 2026-07-08 | 18.25 (0.83%) | 6079 | 244.0 | 14 | 0.0 | 0 | 0.23% | 0.25 (0.01) | 44524 (44.09%) |
| 2026-07-07 | 18.1 (0.56%) | 5835 | 176.0 | 14 | 0.0 | 0 | 0.24% | 0.24 (0.01) | 30901 (39.51%) |
| 2026-07-06 | 18.0 (0.28%) | 5659 | -5.0 | 14 | 3.0 | 0 | 0.25% | 0.23 (0.0) | 22150 (-30.57%) |
| 2026-07-03 | 17.95 (1.13%) | 5664 | -695.0 | 11 | 4.0 | 0 | 0.19% | 0.23 (-0.03) | 31902 (46.84%) |
| 2026-07-02 | 17.75 (0.85%) | 6359 | -93.0 | 7 | 0.0 | 0 | 0.11% | 0.26 (-0.01) | 21725 (-28.35%) |
| 2026-07-01 | 17.6 (-0.85%) | 6452 | -667.0 | 7 | -6.0 | 0 | 0.11% | 0.27 (-0.02) | 30320 (2.89%) |
| 2026-06-30 | 17.75 (-0.28%) | 7119 | 415.0 | 13 | 0.0 | 0 | 0.18% | 0.29 (0.01) | 29470 (-31.16%) |
| 2026-06-29 | 17.8 (0.28%) | 6704 | -214.0 | 13 | 0.0 | 0 | 0.19% | 0.28 (0.0) | 42809 (0.97%) |
| 2026-06-26 | 17.75 (-1.39%) | 6918 | -625.0 | 13 | -3.0 | 0 | 0.19% | 0.28 (-0.03) | 42397 (-7.42%) |
| 2026-06-25 | 18.0 (1.12%) | 7543 | 45.0 | 16 | -1.0 | 0 | 0.21% | 0.31 (0.0) | 45797 (30.76%) |
| 2026-06-24 | 17.8 (0.85%) | 7498 | -230.0 | 17 | -4.0 | 0 | 0.23% | 0.31 (-0.01) | 35024 (-14.23%) |
| 2026-06-23 | 17.65 (1.15%) | 7728 | -270.0 | 21 | 6.0 | 0 | 0.27% | 0.32 (-0.01) | 40835 (-19.49%) |
| 2026-06-22 | 17.45 (-0.29%) | 7998 | 302.0 | 15 | 0.0 | 0 | 0.19% | 0.33 (0.01) | 50720 (-1.65%) |
| 2026-06-18 | 17.5 (-0.85%) | 7696 | -1460.0 | 15 | 0.0 | 0 | 0.19% | 0.32 (-0.06) | 51570 (5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.65 (0.86%) | 9156 | 380.0 | 15 | 4.0 | 0 | 0.16% | 0.38 (0.02) | 48744 (61.39%) |
| 2026-06-16 | 17.5 (1.16%) | 8776 | 3.0 | 11 | 1.0 | 1 | 0.13% | 0.36 (0.0) | 30202 (-37.0%) |
| 2026-06-15 | 17.3 (0.0%) | 8773 | -777.0 | 10 | 0.0 | 0 | 0.11% | 0.36 (-0.03) | 47942 (-10.24%) |
| 2026-06-12 | 17.3 (1.76%) | 9550 | -2607.0 | 10 | 9.0 | 0 | 0.1% | 0.39 (-0.11) | 53413 (28.68%) |
| 2026-06-11 | 17.0 (0.29%) | 12157 | 2962.0 | 1 | -1.0 | 1 | 0.01% | 0.5 (0.12) | 41508 (15.01%) |
| 2026-06-10 | 16.95 (-0.88%) | 9195 | -224.0 | 2 | 0.0 | 0 | 0.02% | 0.38 (-0.01) | 36091 (-51.38%) |
| 2026-06-09 | 17.1 (3.95%) | 9419 | 505.0 | 2 | 1.0 | 0 | 0.02% | 0.39 (0.02) | 74230 (46.17%) |
| 2026-06-08 | 16.45 (-2.66%) | 8914 | 301.0 | 1 | -4.0 | 0 | 0.01% | 0.37 (0.02) | 50783 (-12.74%) |
| 2026-06-05 | 16.9 (-1.17%) | 8613 | -302.0 | 5 | 2.0 | 0 | 0.06% | 0.35 (-0.02) | 58196 (-3.35%) |
| 2026-06-04 | 17.1 (1.48%) | 8915 | -731.0 | 3 | -1.0 | 0 | 0.03% | 0.37 (-0.03) | 60212 (-33.72%) |
| 2026-06-03 | 16.85 (3.37%) | 9646 | 11.0 | 4 | 2.0 | 0 | 0.04% | 0.4 (0.0) | 90844 (204.44%) |
| 2026-06-02 | 16.3 (0.62%) | 9635 | -1124.0 | 2 | 1.0 | 0 | 0.02% | 0.4 (-0.04) | 29839 (-8.67%) |
| 2026-06-01 | 16.2 (-0.31%) | 10759 | 1333.0 | 1 | 0.0 | 0 | 0.01% | 0.44 (0.05) | 32673 (-51.82%) |
| 2026-05-29 | 16.25 (2.2%) | 9426 | 34.0 | 1 | 0.0 | 0 | 0.01% | 0.39 (0.0) | 67812 (85.15%) |
| 2026-05-28 | 15.9 (-1.55%) | 9392 | 488.0 | 1 | -2.0 | 0 | 0.01% | 0.39 (0.02) | 36626 (11.29%) |
| 2026-05-27 | 16.15 (0.94%) | 8904 | -176.0 | 3 | 0.0 | 0 | 0.03% | 0.37 (0.0) | 32910 (45.85%) |
| 2026-05-26 | 16.0 (0.63%) | 9080 | 14.0 | 3 | 0.0 | 0 | 0.03% | 0.37 (0.0) | 22564 (-22.07%) |
| 2026-05-25 | 15.9 (-0.62%) | 9066 | 152.0 | 3 | -1.0 | 1 | 0.03% | 0.37 (0.0) | 28953 (37.98%) |
| 2026-05-22 | 16.0 (-0.62%) | 8914 | 82.0 | 4 | 0.0 | 0 | 0.04% | 0.37 (0.01) | 20984 (19.49%) |
| 2026-05-21 | 16.1 (0.31%) | 8832 | 123.0 | 4 | 1.0 | 0 | 0.05% | 0.36 (0.0) | 17561 (5.36%) |
| 2026-05-20 | 16.05 (0.0%) | 8709 | 44.0 | 3 | 0.0 | 0 | 0.03% | 0.36 (0.0) | 16668 (-19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.05 (1.26%) | 8665 | 264.0 | 3 | 0.0 | 0 | 0.03% | 0.36 (0.01) | 20601 (-27.9%) |
| 2026-05-18 | 15.85 (-0.31%) | 8401 | 0.0 | 3 | 0.0 | 0 | 0.04% | 0.35 (0.0) | 28574 (-6.38%) |
| 2026-05-15 | 15.9 (-0.62%) | 8401 | -27.0 | 3 | -15.0 | 0 | 0.04% | 0.35 (0.0) | 30521 (9.36%) |
| 2026-05-14 | 16.0 (-0.31%) | 8428 | -16.0 | 18 | 0.0 | 0 | 0.21% | 0.35 (0.0) | 27907 (37.99%) |
| 2026-05-13 | 16.05 (0.31%) | 8444 | 69.0 | 18 | 2.0 | 0 | 0.21% | 0.35 (0.01) | 20225 (-48.18%) |
| 2026-05-12 | 16.0 (-0.93%) | 8375 | 288.0 | 16 | 0.0 | 0 | 0.19% | 0.34 (0.01) | 39027 (7.99%) |
| 2026-05-11 | 16.15 (-0.62%) | 8087 | -119.0 | 16 | -3.0 | 0 | 0.2% | 0.33 (-0.01) | 36139 (-15.59%) |
| 2026-05-08 | 16.25 (0.62%) | 8206 | 127.0 | 19 | 2.0 | 0 | 0.23% | 0.34 (0.01) | 42813 (19.27%) |
| 2026-05-07 | 16.15 (-0.31%) | 8079 | 110.0 | 17 | -7.0 | 0 | 0.21% | 0.33 (0.0) | 35897 (6.05%) |
| 2026-05-06 | 16.2 (0.31%) | 7969 | -211.0 | 24 | -6.0 | 0 | 0.3% | 0.33 (-0.01) | 33847 (-9.32%) |
| 2026-05-05 | 16.15 (-0.31%) | 8180 | 424.0 | 30 | -6.0 | 0 | 0.37% | 0.34 (0.02) | 37328 (20.93%) |
| 2026-05-04 | 16.2 (-0.92%) | 7756 | 89.0 | 36 | -10.0 | 0 | 0.46% | 0.32 (0.0) | 30868 (13.68%) |
| 2026-04-30 | 16.35 (-0.91%) | 7667 | -131.0 | 46 | 3.0 | 0 | 0.6% | 0.32 (0.0) | 27154 (-17.19%) |
| 2026-04-29 | 16.5 (1.54%) | 7798 | 11.0 | 43 | -3.0 | 0 | 0.55% | 0.32 (0.0) | 32790 (70.11%) |
| 2026-04-28 | 16.25 (0.62%) | 7787 | 18.0 | 46 | 2.0 | 0 | 0.59% | 0.32 (0.0) | 19276 (-37.51%) |
| 2026-04-27 | 16.15 (-0.92%) | 7769 | 314.0 | 44 | 9.0 | 0 | 0.57% | 0.32 (0.01) | 30845 (-2.74%) |
| 2026-04-24 | 16.3 (-0.91%) | 7455 | 1137.0 | 35 | 2.0 | 0 | 0.47% | 0.31 (0.05) | 31714 (-23.12%) |
| 2026-04-23 | 16.45 (-0.9%) | 6318 | -400.0 | 33 | -2.0 | 1 | 0.52% | 0.26 (-0.02) | 41252 (60.44%) |
| 2026-04-22 | 16.6 (0.3%) | 6718 | -10.0 | 35 | -14.0 | 0 | 0.52% | 0.28 (0.0) | 25712 (-40.62%) |
| 2026-04-21 | 16.55 (-2.07%) | 6728 | 453.0 | 49 | -12.0 | 0 | 0.73% | 0.28 (0.02) | 43297 (-45.31%) |
| 2026-04-20 | 16.9 (3.68%) | 6275 | 1098.0 | 61 | 46.0 | 0 | 0.97% | 0.26 (0.05) | 79165 (117.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.3 (0.62%) | 5177 | -322.0 | 15 | 11.0 | 0 | 0.29% | 0.21 (-0.02) | 36452 (-55.01%) |
| 2026-04-16 | 16.2 (4.52%) | 5499 | 504.0 | 4 | 4.0 | 0 | 0.07% | 0.23 (0.02) | 81019 (142.0%) |
| 2026-04-15 | 15.5 (0.98%) | 4995 | -107.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 33478 (32.84%) |
| 2026-04-14 | 15.35 (0.33%) | 5102 | -247.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 25202 (32.43%) |
| 2026-04-13 | 15.3 (-0.33%) | 5349 | 190.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 19030 (-29.84%) |
| 2026-04-10 | 15.35 (0.0%) | 5159 | -142.0 | 0 | -1.0 | 0 | 0.0% | 0.21 (-0.01) | 27124 (32.85%) |
| 2026-04-09 | 15.35 (0.0%) | 5301 | 191.0 | 1 | -14.0 | 0 | 0.02% | 0.22 (0.01) | 20416 (-0.46%) |
| 2026-04-08 | 15.35 (0.66%) | 5110 | 1.0 | 15 | -21.0 | 0 | 0.29% | 0.21 (0.0) | 20510 (57.5%) |
| 2026-04-07 | 15.25 (0.0%) | 5109 | -50.0 | 36 | 1.0 | 0 | 0.7% | 0.21 (0.0) | 13022 (-24.2%) |
| 2026-04-02 | 15.25 (0.33%) | 5159 | -41.0 | 35 | 0.0 | 0 | 0.68% | 0.21 (0.0) | 17179 (-11.39%) |
| 2026-04-01 | 15.2 (1.33%) | 5200 | -7.0 | 35 | 0.0 | 0 | 0.67% | 0.21 (0.0) | 19388 (-23.34%) |
| 2026-03-31 | 15.0 (0.0%) | 5207 | -153.0 | 35 | -1.0 | 0 | 0.67% | 0.21 (-0.01) | 25290 (0.93%) |
| 2026-03-30 | 15.0 (-0.33%) | 5360 | -81.0 | 36 | -1.0 | 0 | 0.67% | 0.22 (0.0) | 25057 (21.36%) |
| 2026-03-27 | 15.05 (0.0%) | 5441 | 129.0 | 37 | -1.0 | 0 | 0.68% | 0.22 (0.0) | 20648 (29.81%) |
| 2026-03-26 | 15.05 (-0.33%) | 5312 | 121.0 | 38 | 0.0 | 0 | 0.72% | 0.22 (0.01) | 15906 (-41.55%) |
| 2026-03-25 | 15.1 (0.33%) | 5191 | 64.0 | 38 | 1.0 | 0 | 0.73% | 0.21 (0.0) | 27211 (14.54%) |
| 2026-03-24 | 15.05 (1.35%) | 5127 | -35.0 | 37 | 0.0 | 0 | 0.72% | 0.21 (0.0) | 23757 (-22.91%) |
| 2026-03-23 | 14.85 (-1.0%) | 5162 | 62.0 | 37 | 0.0 | 0 | 0.72% | 0.21 (0.0) | 30816 (-0.57%) |
| 2026-03-20 | 15.0 (-0.33%) | 5100 | 32.0 | 37 | 4.0 | 0 | 0.73% | 0.21 (0.0) | 30992 (15.17%) |
| 2026-03-19 | 15.05 (-0.66%) | 5068 | -336.0 | 33 | 6.0 | 0 | 0.65% | 0.21 (-0.01) | 26910 (59.03%) |
| 2026-03-18 | 15.15 (0.66%) | 5404 | 292.0 | 27 | 3.0 | 0 | 0.5% | 0.22 (0.01) | 16921 (-31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.05 (0.33%) | 5112 | 125.0 | 24 | 4.0 | 0 | 0.47% | 0.21 (0.0) | 24669 (-6.05%) |
| 2026-03-16 | 15.0 (0.0%) | 4987 | -852.0 | 20 | 1.0 | 0 | 0.4% | 0.21 (-0.03) | 26258 (-19.13%) |
| 2026-03-13 | 15.0 (-0.33%) | 5839 | 8.0 | 19 | 3.0 | 0 | 0.33% | 0.24 (0.0) | 32471 (31.0%) |
| 2026-03-12 | 15.05 (-0.99%) | 5831 | 478.0 | 16 | 5.0 | 0 | 0.27% | 0.24 (0.02) | 24787 (14.63%) |
| 2026-03-11 | 15.2 (1.0%) | 5353 | 207.0 | 11 | 5.0 | 0 | 0.21% | 0.22 (0.01) | 21624 (-37.7%) |
| 2026-03-10 | 15.05 (0.0%) | 5146 | 720.0 | 6 | -2.0 | 0 | 0.12% | 0.21 (0.03) | 34708 (-29.69%) |
| 2026-03-09 | 15.05 (-2.59%) | 4426 | 106.0 | 8 | 4.0 | 0 | 0.18% | 0.18 (0.0) | 49366 (165.99%) |
| 2026-03-06 | 15.45 (0.65%) | 4320 | -219.0 | 4 | 0.0 | 0 | 0.09% | 0.18 (-0.01) | 18559 (-30.7%) |
| 2026-03-05 | 15.35 (0.0%) | 4539 | -44.0 | 4 | -3.0 | 0 | 0.09% | 0.19 (0.0) | 26780 (-43.01%) |
| 2026-03-04 | 15.35 (-2.85%) | 4583 | 320.0 | 7 | 4.0 | 0 | 0.15% | 0.19 (0.01) | 46990 (80.82%) |
| 2026-03-03 | 15.8 (-0.94%) | 4263 | 227.0 | 3 | 1.0 | 0 | 0.07% | 0.18 (0.01) | 25987 (-34.2%) |
| 2026-03-02 | 15.95 (-2.74%) | 4036 | 202.0 | 2 | -1.0 | 0 | 0.05% | 0.17 (0.01) | 39497 (-22.49%) |
| 2026-02-26 | 16.4 (1.55%) | 3834 | -452.0 | 3 | 1.0 | 0 | 0.08% | 0.16 (-0.02) | 50959 (104.97%) |
| 2026-02-25 | 16.15 (-0.31%) | 4286 | 45.0 | 2 | 0.0 | 0 | 0.05% | 0.18 (0.01) | 24861 (-3.38%) |
| 2026-02-24 | 16.2 (0.62%) | 4241 | 135.0 | 2 | -1.0 | 0 | 0.05% | 0.17 (0.0) | 25731 (-52.74%) |
| 2026-02-23 | 16.1 (1.9%) | 4106 | -208.0 | 3 | 1.0 | 0 | 0.07% | 0.17 (-0.01) | 54441 (202.21%) |
| 2026-02-11 | 15.8 (0.64%) | 4314 | -203.0 | 2 | 0.0 | 0 | 0.05% | 0.18 (-0.01) | 18014 (-9.76%) |
| 2026-02-10 | 15.7 (1.62%) | 4517 | -178.0 | 2 | 0.0 | 0 | 0.04% | 0.19 (0.0) | 19962 (46.7%) |
| 2026-02-09 | 15.45 (0.32%) | 4695 | 29.0 | 2 | 0.0 | 0 | 0.04% | 0.19 (0.0) | 13607 (15.26%) |
| 2026-02-06 | 15.4 (-0.32%) | 4666 | 23.0 | 2 | 0.0 | 0 | 0.04% | 0.19 (0.0) | 11806 (7.91%) |
| 2026-02-05 | 15.45 (0.65%) | 4643 | -72.0 | 2 | 0.0 | 0 | 0.04% | 0.19 (0.0) | 10940 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 15.35 (0.0%) | 4715 | 78.0 | 2 | 0.0 | 0 | 0.04% | 0.19 (0.0) | 13587 (58.73%) |
| 2026-02-03 | 15.35 (0.66%) | 4637 | -3.0 | 2 | 0.0 | 0 | 0.04% | 0.19 (0.0) | 8559 (-62.49%) |
| 2026-02-02 | 15.25 (-0.97%) | 4640 | 168.0 | 2 | 0.0 | 0 | 0.04% | 0.19 (0.01) | 22821 (-31.85%) |
| 2026-01-30 | 15.4 (-0.96%) | 4472 | 108.0 | 2 | 0.0 | 0 | 0.04% | 0.18 (0.0) | 33484 (110.27%) |
| 2026-01-29 | 15.55 (0.0%) | 4364 | -63.0 | 2 | -1.0 | 0 | 0.05% | 0.18 (0.0) | 15924 (-22.0%) |
| 2026-01-28 | 15.55 (0.32%) | 4427 | 6.0 | 3 | 0.0 | 0 | 0.07% | 0.18 (0.0) | 20417 (-34.18%) |
| 2026-01-27 | 15.5 (-0.96%) | 4421 | 271.0 | 3 | -1.0 | 0 | 0.07% | 0.18 (0.01) | 31020 (134.66%) |
| 2026-01-26 | 15.65 (-0.32%) | 4150 | -71.0 | 4 | 1.0 | 0 | 0.1% | 0.17 (0.0) | 13219 (-18.36%) |
| 2026-01-23 | 15.7 (0.32%) | 4221 | -15.0 | 3 | -1.0 | 0 | 0.07% | 0.17 (0.0) | 16192 (-13.12%) |
| 2026-01-22 | 15.65 (-0.63%) | 4236 | 77.0 | 4 | -1.0 | 0 | 0.09% | 0.17 (0.0) | 18636 (-37.51%) |
| 2026-01-21 | 15.75 (-0.63%) | 4159 | 29.0 | 5 | -31.0 | 0 | 0.12% | 0.17 (0.0) | 29823 (74.59%) |
| 2026-01-20 | 15.85 (-0.31%) | 4130 | -10.0 | 36 | 2.0 | 0 | 0.87% | 0.17 (0.0) | 17081 (-22.06%) |
| 2026-01-19 | 15.9 (0.0%) | 4140 | 40.0 | 34 | 0.0 | 0 | 0.82% | 0.17 (0.0) | 21915 (65.33%) |
| 2026-01-16 | 15.9 (0.0%) | 4100 | 24.0 | 34 | -5.0 | 0 | 0.83% | 0.17 (0.0) | 13255 (33.88%) |
| 2026-01-15 | 15.9 (0.0%) | 4076 | 2.0 | 39 | 1.0 | 0 | 0.96% | 0.17 (0.0) | 9900 (-67.08%) |
| 2026-01-14 | 15.9 (-0.31%) | 4074 | 91.0 | 38 | 0.0 | 0 | 0.93% | 0.17 (0.01) | 30075 (148.33%) |
| 2026-01-13 | 15.95 (0.0%) | 3983 | -58.0 | 38 | -1.0 | 0 | 0.95% | 0.16 (-0.01) | 12110 (-63.48%) |
| 2026-01-12 | 15.95 (-1.24%) | 4041 | 120.0 | 39 | 5.0 | 0 | 0.97% | 0.17 (0.01) | 33165 (148.7%) |
| 2026-01-09 | 16.15 (0.0%) | 3921 | -4.0 | 34 | 0.0 | 0 | 0.87% | 0.16 (0.0) | 13335 (-15.14%) |
| 2026-01-08 | 16.15 (0.62%) | 3925 | -171.0 | 34 | 0.0 | 0 | 0.87% | 0.16 (-0.01) | 15713 (2.7%) |
| 2026-01-07 | 16.05 (-0.62%) | 4096 | 18.0 | 34 | 0.0 | 0 | 0.83% | 0.17 (0.0) | 15300 (18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.15 (0.62%) | 4078 | -21.0 | 34 | 1.0 | 0 | 0.83% | 0.17 (0.0) | 12931 (13.78%) |
| 2026-01-05 | 16.05 (0.0%) | 4099 | -26.0 | 33 | 0.0 | 0 | 0.81% | 0.17 (0.0) | 11364 (82.67%) |
| 2026-01-02 | 16.05 (0.31%) | 4125 | -20.0 | 33 | 0.0 | 0 | 0.8% | 0.17 (0.0) | 6221 (-28.74%) |
| 2025-12-31 | 16.0 (-0.62%) | 4145 | -699.0 | 33 | 0.0 | 0 | 0.8% | 0.17 (-0.03) | 8730 (45.31%) |
| 2025-12-30 | 16.1 (-0.31%) | 4844 | -30.0 | 33 | -4.0 | 0 | 0.68% | 0.2 (0.0) | 6007 (-43.86%) |
| 2025-12-29 | 16.15 (0.62%) | 4874 | -195.0 | 37 | 0.0 | 0 | 0.76% | 0.2 (-0.01) | 10702 (-23.51%) |
| 2025-12-26 | 16.05 (-0.62%) | 5069 | 19.0 | 37 | 0.0 | 0 | 0.73% | 0.21 (0.0) | 13991 (37.17%) |
| 2025-12-24 | 16.15 (-0.31%) | 5050 | 238.0 | 37 | 0.0 | 0 | 0.73% | 0.21 (0.01) | 10200 (8.18%) |
| 2025-12-23 | 16.2 (-0.61%) | 4812 | 230.0 | 37 | 0.0 | 0 | 0.77% | 0.2 (0.01) | 9429 (-54.04%) |
| 2025-12-22 | 16.3 (0.93%) | 4582 | -670.0 | 37 | 0.0 | 0 | 0.81% | 0.19 (-0.03) | 20516 (-1.14%) |
| 2025-12-19 | 16.15 (0.94%) | 5252 | 336.0 | 37 | 0.0 | 0 | 0.7% | 0.22 (0.02) | 20752 (66.61%) |
| 2025-12-18 | 16.0 (-0.31%) | 4916 | -155.0 | 37 | 0.0 | 0 | 0.75% | 0.2 (-0.01) | 12455 (-40.47%) |
| 2025-12-17 | 16.05 (1.26%) | 5071 | -133.0 | 37 | 0.0 | 0 | 0.73% | 0.21 (0.0) | 20923 (85.23%) |
| 2025-12-16 | 15.85 (0.32%) | 5204 | 75.0 | 37 | 1.0 | 0 | 0.71% | 0.21 (0.0) | 11295 (13.29%) |
| 2025-12-15 | 15.8 (0.0%) | 5129 | 13.0 | 36 | -5.0 | 0 | 0.7% | 0.21 (0.0) | 9970 (-4.34%) |
| 2025-12-12 | 15.8 (-0.32%) | 5116 | 35.0 | 41 | 0.0 | 0 | 0.8% | 0.21 (0.0) | 10423 (-15.45%) |
| 2025-12-11 | 15.85 (-0.31%) | 5081 | 79.0 | 41 | 0.0 | 0 | 0.81% | 0.21 (0.0) | 12327 (-36.08%) |
| 2025-12-10 | 15.9 (-1.24%) | 5002 | 125.0 | 41 | 0.0 | 0 | 0.82% | 0.21 (0.01) | 19285 (164.11%) |
| 2025-12-09 | 16.1 (0.31%) | 4877 | 5.0 | 41 | 0.0 | 0 | 0.84% | 0.2 (0.0) | 7302 (-30.43%) |
| 2025-12-08 | 16.05 (0.0%) | 4872 | -94.0 | 41 | 0.0 | 0 | 0.84% | 0.2 (0.0) | 10495 (8.99%) |
| 2025-12-05 | 16.05 (0.31%) | 4966 | 33.0 | 41 | 0.0 | 0 | 0.83% | 0.2 (0.0) | 9629 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.0 (0.95%) | 4933 | -13.0 | 41 | 5.0 | 0 | 0.83% | 0.2 (0.0) | 16182 (173.45%) |
| 2025-12-03 | 15.85 (-0.31%) | 4946 | 1.0 | 36 | 30.0 | 0 | 0.73% | 0.2 (0.0) | 5917 (-45.19%) |
| 2025-12-02 | 15.9 (0.63%) | 4945 | -131.0 | 6 | 0.0 | 0 | 0.12% | 0.2 (-0.01) | 10796 (18.06%) |
| 2025-12-01 | 15.8 (-0.32%) | 5076 | 98.0 | 6 | -1.0 | 0 | 0.12% | 0.21 (0.01) | 9144 (-13.14%) |
| 2025-11-28 | 15.85 (-0.31%) | 4978 | 21.0 | 7 | 0.0 | 0 | 0.14% | 0.2 (0.0) | 10527 (-41.18%) |
| 2025-11-27 | 15.9 (1.27%) | 4957 | -11.0 | 7 | 0.0 | 0 | 0.14% | 0.2 (0.0) | 17897 (133.72%) |
| 2025-11-26 | 15.7 (0.32%) | 4968 | -98.0 | 7 | 0.0 | 0 | 0.14% | 0.2 (-0.01) | 7657 (-15.65%) |
| 2025-11-25 | 15.65 (-0.95%) | 5066 | 129.0 | 7 | 0.0 | 0 | 0.14% | 0.21 (0.01) | 9077 (-73.38%) |
| 2025-11-24 | 15.8 (1.94%) | 4937 | -125.0 | 7 | 0.0 | 0 | 0.14% | 0.2 (-0.01) | 34105 (153.13%) |
| 2025-11-21 | 15.5 (-0.32%) | 5062 | 46.0 | 7 | 0.0 | 0 | 0.14% | 0.21 (0.0) | 13473 (69.3%) |
| 2025-11-20 | 15.55 (1.3%) | 5016 | -102.0 | 7 | 4.0 | 0 | 0.14% | 0.21 (0.0) | 7958 (-31.51%) |
| 2025-11-19 | 15.35 (-0.32%) | 5118 | 99.0 | 3 | 0.0 | 0 | 0.06% | 0.21 (0.0) | 11620 (-28.7%) |
| 2025-11-18 | 15.4 (-1.6%) | 5019 | 187.0 | 3 | -8.0 | 0 | 0.06% | 0.21 (0.01) | 16298 (66.81%) |
| 2025-11-17 | 15.65 (-0.32%) | 4832 | 23.0 | 11 | 0.0 | 0 | 0.23% | 0.2 (0.0) | 9770 (8.91%) |
| 2025-11-14 | 15.7 (-0.32%) | 4809 | -6.0 | 11 | -7.0 | 0 | 0.23% | 0.2 (0.0) | 8971 (-13.04%) |
| 2025-11-13 | 15.75 (0.0%) | 4815 | 185.0 | 18 | 0.0 | 0 | 0.37% | 0.2 (0.01) | 10316 (-27.56%) |
| 2025-11-12 | 15.75 (0.0%) | 4630 | -42.0 | 18 | -4.0 | 0 | 0.39% | 0.19 (0.0) | 14242 (-10.09%) |
| 2025-11-11 | 15.75 (0.32%) | 4672 | -54.0 | 22 | 0.0 | 0 | 0.47% | 0.19 (0.0) | 15840 (28.0%) |
| 2025-11-10 | 15.7 (0.32%) | 4726 | 23.0 | 22 | 0.0 | 0 | 0.47% | 0.19 (0.0) | 12376 (-41.25%) |
| 2025-11-07 | 15.65 (0.97%) | 4703 | -90.0 | 22 | 0.0 | 0 | 0.47% | 0.19 (-0.01) | 21066 (80.45%) |
| 2025-11-06 | 15.5 (0.65%) | 4793 | -86.0 | 22 | 1.0 | 1 | 0.46% | 0.2 (0.0) | 11674 (8.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.4 (-0.65%) | 4879 | 30.0 | 21 | -6.0 | 0 | 0.43% | 0.2 (0.0) | 10718 (31.8%) |
| 2025-11-04 | 15.5 (0.65%) | 4849 | -268.0 | 27 | 2.0 | 0 | 0.56% | 0.2 (-0.01) | 8132 (6.44%) |
| 2025-11-03 | 15.4 (0.33%) | 5117 | -49.0 | 25 | 0.0 | 0 | 0.49% | 0.21 (0.0) | 7639 (-26.21%) |
| 2025-10-31 | 15.35 (-0.97%) | 5166 | 54.0 | 25 | 0.0 | 0 | 0.48% | 0.21 (0.0) | 10353 (29.77%) |
| 2025-10-30 | 15.5 (0.32%) | 5112 | -74.0 | 25 | 0.0 | 0 | 0.49% | 0.21 (0.0) | 7978 (-66.97%) |
| 2025-10-29 | 15.45 (-0.32%) | 5186 | 8.0 | 25 | -1.0 | 0 | 0.48% | 0.21 (0.0) | 24151 (34.38%) |
| 2025-10-28 | 15.5 (-0.96%) | 5178 | -109.0 | 26 | 0.0 | 0 | 0.5% | 0.21 (-0.01) | 17971 (-33.71%) |
| 2025-10-27 | 15.65 (1.29%) | 5287 | -353.0 | 26 | 2.0 | 0 | 0.49% | 0.22 (-0.01) | 27110 (189.36%) |
| 2025-10-23 | 15.45 (0.0%) | 5640 | 2.0 | 24 | 2.0 | 0 | 0.43% | 0.23 (0.0) | 9369 (-19.08%) |
| 2025-10-22 | 15.45 (0.65%) | 5638 | -19.0 | 22 | 0.0 | 0 | 0.39% | 0.23 (0.0) | 11577 (8.72%) |
| 2025-10-21 | 15.35 (0.0%) | 5657 | -9.0 | 22 | -2.0 | 1 | 0.39% | 0.23 (0.0) | 10649 (-19.41%) |
| 2025-10-20 | 15.35 (-0.65%) | 5666 | -58.0 | 24 | 11.0 | 0 | 0.42% | 0.23 (-0.01) | 13213 (56.68%) |
| 2025-10-17 | 15.45 (-0.64%) | 5724 | 77.0 | 13 | 0.0 | 0 | 0.23% | 0.24 (0.01) | 8433 (-33.19%) |
| 2025-10-16 | 15.55 (0.0%) | 5647 | -13.0 | 13 | -3.0 | 0 | 0.23% | 0.23 (0.0) | 12623 (5.92%) |
| 2025-10-15 | 15.55 (0.65%) | 5660 | -59.0 | 16 | 3.0 | 0 | 0.28% | 0.23 (-0.01) | 11918 (-40.72%) |
| 2025-10-14 | 15.45 (0.0%) | 5719 | 437.0 | 13 | -1.0 | 1 | 0.23% | 0.24 (0.02) | 20106 (-11.45%) |
| 2025-10-13 | 15.45 (-1.28%) | 5282 | 104.0 | 14 | -2.0 | 0 | 0.27% | 0.22 (0.01) | 22706 (39.02%) |
| 2025-10-09 | 15.65 (-0.32%) | 5178 | 161.0 | 16 | -1.0 | 0 | 0.31% | 0.21 (0.0) | 16333 (70.42%) |
| 2025-10-08 | 15.7 (0.96%) | 5017 | -18.0 | 17 | -1.0 | 2 | 0.34% | 0.21 (0.0) | 9584 (-57.09%) |
| 2025-10-07 | 15.55 (-0.64%) | 5035 | -2.0 | 18 | 0.0 | 0 | 0.36% | 0.21 (0.0) | 22337 (56.19%) |
| 2025-10-03 | 15.65 (-1.26%) | 5037 | 18.0 | 18 | 0.0 | 0 | 0.36% | 0.21 (0.0) | 14301 (4.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.85 (0.32%) | 5019 | 30.0 | 18 | 0.0 | 0 | 0.36% | 0.21 (0.0) | 13727 (-6.57%) |
| 2025-10-01 | 15.8 (0.32%) | 4989 | 29.0 | 18 | 0.0 | 0 | 0.36% | 0.21 (0.01) | 14692 (-52.75%) |
| 2025-09-30 | 15.75 (1.29%) | 4960 | -104.0 | 18 | -1.0 | 1 | 0.36% | 0.2 (-0.01) | 31095 (151.61%) |
| 2025-09-26 | 15.55 (-0.32%) | 5064 | -12.0 | 19 | 0.0 | 0 | 0.38% | 0.21 (0.0) | 12358 (12.36%) |
| 2025-09-25 | 15.6 (0.32%) | 5076 | -67.0 | 19 | 0.0 | 0 | 0.37% | 0.21 (0.0) | 10999 (-0.36%) |
| 2025-09-24 | 15.55 (0.0%) | 5143 | -335.0 | 19 | 0.0 | 0 | 0.37% | 0.21 (-0.02) | 11039 (3.5%) |
| 2025-09-23 | 15.55 (0.0%) | 5478 | -79.0 | 19 | -1.0 | 0 | 0.35% | 0.23 (0.0) | 10666 (-38.3%) |
| 2025-09-22 | 15.55 (0.97%) | 5557 | -572.0 | 20 | 2.0 | 1 | 0.36% | 0.23 (-0.02) | 17285 (26.87%) |
| 2025-09-19 | 15.4 (0.0%) | 6129 | -36.0 | 18 | -5.0 | 5 | 0.29% | 0.25 (0.0) | 13624 (43.99%) |
| 2025-09-18 | 15.4 (0.65%) | 6165 | -86.0 | 23 | 0.0 | 0 | 0.37% | 0.25 (-0.01) | 9462 (28.41%) |
| 2025-09-17 | 15.3 (0.0%) | 6251 | -26.0 | 23 | 0.0 | 0 | 0.37% | 0.26 (0.0) | 7369 (-47.91%) |
| 2025-09-16 | 15.3 (-0.33%) | 6277 | 37.0 | 23 | -2.0 | 0 | 0.37% | 0.26 (0.0) | 14147 (29.34%) |
| 2025-09-15 | 15.35 (-0.32%) | 6240 | -578.0 | 25 | -1.0 | 0 | 0.4% | 0.26 (-0.02) | 10938 (-2.85%) |
| 2025-09-12 | 15.4 (0.98%) | 6818 | -335.0 | 26 | 0.0 | 0 | 0.38% | 0.28 (-0.01) | 11259 (-17.91%) |
| 2025-09-11 | 15.25 (-0.65%) | 7153 | -206.0 | 26 | -2.0 | 1 | 0.36% | 0.29 (-0.01) | 13716 (-32.76%) |
| 2025-09-10 | 15.35 (-0.65%) | 7359 | 466.0 | 28 | -23.0 | 0 | 0.38% | 0.3 (0.02) | 20397 (-3.25%) |
| 2025-09-09 | 15.45 (0.65%) | 6893 | 694.0 | 51 | 10.0 | 5 | 0.74% | 0.28 (0.02) | 21082 (107.76%) |
| 2025-09-08 | 15.35 (0.33%) | 6199 | -115.0 | 41 | 2.0 | 0 | 0.66% | 0.26 (-0.02) | 10147 (21.93%) |
| 2025-09-05 | 15.3 (0.0%) | 6314 | -43.0 | 39 | 7.0 | 0 | 0.62% | 0.28 (0.0) | 8322 (-15.46%) |
| 2025-09-04 | 15.3 (0.66%) | 6357 | -324.0 | 32 | 3.0 | 0 | 0.5% | 0.28 (-0.01) | 9844 (52.07%) |
| 2025-09-03 | 15.2 (0.0%) | 6681 | 111.0 | 29 | -1.0 | 0 | 0.43% | 0.29 (0.0) | 6473 (-25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.2 (0.66%) | 6570 | -372.0 | 30 | 4.0 | 0 | 0.46% | 0.29 (-0.01) | 8685 (9.52%) |
| 2025-09-01 | 15.1 (0.0%) | 6942 | -383.0 | 26 | 2.0 | 0 | 0.37% | 0.3 (-0.02) | 7930 (-19.39%) |
| 2025-08-29 | 15.1 (0.33%) | 7325 | 7.0 | 24 | -1.0 | 0 | 0.33% | 0.32 (0.0) | 9837 (15.65%) |
| 2025-08-28 | 15.05 (0.0%) | 7318 | -100.0 | 25 | 2.0 | 0 | 0.34% | 0.32 (0.0) | 8506 (-3.47%) |
| 2025-08-27 | 15.05 (0.0%) | 7418 | -11.0 | 23 | 0.0 | 0 | 0.31% | 0.32 (0.0) | 8812 (-70.8%) |
| 2025-08-26 | 15.05 (-1.31%) | 7429 | 95.0 | 23 | -1.0 | 1 | 0.31% | 0.32 (0.0) | 30175 (112.16%) |
| 2025-08-25 | 15.25 (0.33%) | 7334 | -34.0 | 24 | -3.0 | 0 | 0.33% | 0.32 (0.0) | 14222 (16.36%) |
| 2025-08-22 | 15.2 (-0.33%) | 7368 | 66.0 | 27 | -1.0 | 0 | 0.37% | 0.32 (0.0) | 12223 (61.48%) |
| 2025-08-21 | 15.25 (0.0%) | 7302 | -80.0 | 28 | -1.0 | 0 | 0.38% | 0.32 (0.0) | 7569 (-56.81%) |
| 2025-08-20 | 15.25 (-0.97%) | 7382 | 68.0 | 29 | -84.0 | 0 | 0.39% | 0.32 (0.0) | 17526 (41.36%) |
| 2025-08-19 | 15.4 (-0.32%) | 7314 | -214.0 | 113 | -3.0 | 0 | 1.54% | 0.32 (-0.01) | 12398 (-10.74%) |
| 2025-08-18 | 15.45 (0.0%) | 7528 | 159.0 | 116 | 35.0 | 0 | 1.54% | 0.33 (0.01) | 13891 (0.36%) |
| 2025-08-15 | 15.45 (-0.96%) | 7369 | 87.0 | 81 | -29.0 | 0 | 1.1% | 0.32 (0.0) | 13841 (-43.39%) |
| 2025-08-14 | 15.6 (0.65%) | 7282 | -3227.0 | 110 | 49.0 | 0 | 1.51% | 0.32 (-0.14) | 24447 (118.98%) |
| 2025-08-13 | 15.5 (0.65%) | 10509 | 55.0 | 61 | 1.0 | 0 | 0.58% | 0.46 (0.0) | 11164 (-5.39%) |
| 2025-08-12 | 15.4 (-0.32%) | 10454 | -32.0 | 60 | 1.0 | 0 | 0.57% | 0.46 (0.0) | 11800 (-49.89%) |
| 2025-08-11 | 15.45 (0.32%) | 10486 | 754.0 | 59 | 15.0 | 0 | 0.56% | 0.46 (0.04) | 23548 (114.13%) |
| 2025-08-08 | 15.4 (0.98%) | 9732 | -9.0 | 44 | 20.0 | 0 | 0.45% | 0.42 (-0.01) | 10996 (-57.2%) |
| 2025-08-07 | 15.25 (-0.65%) | 9741 | 421.0 | 24 | 6.0 | 0 | 0.25% | 0.43 (0.02) | 25692 (15.51%) |
| 2025-08-06 | 15.35 (-0.65%) | 9320 | -2176.0 | 18 | 3.0 | 0 | 0.19% | 0.41 (-0.09) | 22241 (-59.22%) |
| 2025-08-05 | 15.45 (-4.92%) | 11496 | -716.0 | 15 | 15.0 | 0 | 0.13% | 0.5 (-0.03) | 54537 (-17.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.25 (0.62%) | 12212 | 3813.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.16) | 65999 (128.95%) |
| 2025-08-01 | 16.15 (0.31%) | 8399 | 350.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.02) | 28827 (-11.72%) |
| 2025-07-31 | 16.1 (-0.92%) | 8049 | 208.0 | 0 | -1.0 | 1 | 0.0% | 0.35 (0.01) | 32656 (64.67%) |
| 2025-07-30 | 16.25 (0.0%) | 7841 | -97.0 | 1 | -26.0 | 0 | 0.01% | 0.34 (-0.01) | 19831 (-33.16%) |
| 2025-07-29 | 16.25 (-0.61%) | 7938 | -133.0 | 27 | -13.0 | 0 | 0.34% | 0.35 (0.0) | 29671 (8.57%) |
| 2025-07-28 | 16.35 (-0.61%) | 8071 | -121.0 | 40 | -12.0 | 0 | 0.5% | 0.35 (-0.01) | 27330 (54.77%) |
| 2025-07-25 | 16.45 (-0.6%) | 8192 | -162.0 | 52 | 0.0 | 0 | 0.63% | 0.36 (0.0) | 17658 (-38.83%) |
| 2025-07-24 | 16.55 (-0.3%) | 8354 | 22.0 | 52 | -32.0 | 0 | 0.62% | 0.36 (0.0) | 28868 (-33.32%) |
| 2025-07-23 | 16.6 (1.53%) | 8332 | -573.0 | 84 | 25.0 | 0 | 1.01% | 0.36 (-0.03) | 43293 (99.34%) |
| 2025-07-22 | 16.35 (0.62%) | 8905 | -87.0 | 59 | 6.0 | 0 | 0.66% | 0.39 (0.0) | 21719 (5.44%) |
| 2025-07-21 | 16.25 (-1.22%) | 8992 | -119.0 | 53 | 0.0 | 0 | 0.59% | 0.39 (-0.01) | 20599 (35.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.05 (0.56%) | 6382 | -6.0 | 30 | 16.0 | 0.47% | 0.26 (0.0) | 192760 (58.99%) |
| 2026-07-09 | 17.95 (0.0%) | 6388 | 724.0 | 14 | 3.0 | 0.22% | 0.26 (0.03) | 121244 (-22.39%) |
| 2026-07-03 | 17.95 (1.13%) | 5664 | -1254.0 | 11 | -2.0 | 0.19% | 0.23 (-0.05) | 156228 (-27.26%) |
| 2026-06-26 | 17.75 (1.43%) | 6918 | -778.0 | 13 | -2.0 | 0.19% | 0.28 (-0.04) | 214775 (20.35%) |
| 2026-06-18 | 17.5 (1.16%) | 7696 | -1854.0 | 15 | 5.0 | 0.19% | 0.32 (-0.07) | 178458 (-30.3%) |
| 2026-06-12 | 17.3 (2.37%) | 9550 | 937.0 | 10 | 5.0 | 0.1% | 0.39 (0.04) | 256027 (-5.79%) |
| 2026-06-05 | 16.9 (4.0%) | 8613 | -813.0 | 5 | 4.0 | 0.06% | 0.35 (-0.04) | 271766 (43.89%) |
| 2026-05-29 | 16.25 (1.56%) | 9426 | 512.0 | 1 | -3.0 | 0.01% | 0.39 (0.02) | 188868 (80.93%) |
| 2026-05-22 | 16.0 (0.63%) | 8914 | 513.0 | 4 | 1.0 | 0.04% | 0.37 (0.02) | 104389 (-32.14%) |
| 2026-05-15 | 15.9 (-2.15%) | 8401 | 195.0 | 3 | -16.0 | 0.04% | 0.35 (0.01) | 153821 (-14.9%) |
| 2026-05-08 | 16.25 (-0.61%) | 8206 | 539.0 | 19 | -27.0 | 0.23% | 0.34 (0.02) | 180755 (64.22%) |
| 2026-04-30 | 16.35 (0.31%) | 7667 | 212.0 | 46 | 11.0 | 0.6% | 0.32 (0.01) | 110066 (-50.23%) |
| 2026-04-24 | 16.3 (0.0%) | 7455 | 2278.0 | 35 | 20.0 | 0.47% | 0.31 (0.1) | 221142 (13.3%) |
| 2026-04-17 | 16.3 (6.19%) | 5177 | 18.0 | 15 | 15.0 | 0.29% | 0.21 (0.0) | 195183 (140.75%) |
| 2026-04-10 | 15.35 (0.66%) | 5159 | 0.0 | 0 | -35.0 | 0.0% | 0.21 (0.0) | 81073 (-6.72%) |
| 2026-04-02 | 15.25 (1.33%) | 5159 | -282.0 | 35 | -2.0 | 0.68% | 0.21 (-0.01) | 86916 (-26.55%) |
| 2026-03-27 | 15.05 (0.33%) | 5441 | 341.0 | 37 | 0.0 | 0.68% | 0.22 (0.01) | 118339 (-5.9%) |
| 2026-03-20 | 15.0 (0.0%) | 5100 | -739.0 | 37 | 18.0 | 0.73% | 0.21 (-0.03) | 125753 (-22.83%) |
| 2026-03-13 | 15.0 (-2.91%) | 5839 | 1519.0 | 19 | 15.0 | 0.33% | 0.24 (0.06) | 162958 (3.26%) |
| 2026-03-06 | 15.45 (-5.79%) | 4320 | 486.0 | 4 | 1.0 | 0.09% | 0.18 (0.02) | 157815 (1.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.4 (3.8%) | 3834 | -480.0 | 3 | 1.0 | 0.08% | 0.16 (-0.02) | 155994 (202.4%) |
| 2026-02-11 | 15.8 (2.6%) | 4314 | -352.0 | 2 | 0.0 | 0.05% | 0.18 (-0.01) | 51584 (-23.82%) |
| 2026-02-06 | 15.4 (0.0%) | 4666 | 194.0 | 2 | 0.0 | 0.04% | 0.19 (0.01) | 67714 (-40.64%) |
| 2026-01-30 | 15.4 (-1.91%) | 4472 | 251.0 | 2 | -1.0 | 0.04% | 0.18 (0.01) | 114067 (10.05%) |
| 2026-01-23 | 15.7 (-1.26%) | 4221 | 121.0 | 3 | -31.0 | 0.07% | 0.17 (0.0) | 103649 (5.22%) |
| 2026-01-16 | 15.9 (-1.55%) | 4100 | 179.0 | 34 | 0.0 | 0.83% | 0.17 (0.01) | 98507 (43.5%) |
| 2026-01-09 | 16.15 (0.62%) | 3921 | -204.0 | 34 | 1.0 | 0.87% | 0.16 (-0.01) | 68645 (116.8%) |
| 2026-01-02 | 16.05 (0.0%) | 4125 | -944.0 | 33 | -4.0 | 0.8% | 0.17 (-0.04) | 31662 (-41.52%) |
| 2025-12-26 | 16.05 (-0.62%) | 5069 | -183.0 | 37 | 0.0 | 0.73% | 0.21 (-0.01) | 54138 (-28.2%) |
| 2025-12-19 | 16.15 (2.22%) | 5252 | 136.0 | 37 | -4.0 | 0.7% | 0.22 (0.01) | 75397 (26.01%) |
| 2025-12-12 | 15.8 (-1.56%) | 5116 | 150.0 | 41 | 0.0 | 0.8% | 0.21 (0.01) | 59835 (15.8%) |
| 2025-12-05 | 16.05 (1.26%) | 4966 | -12.0 | 41 | 34.0 | 0.83% | 0.2 (0.0) | 51671 (-34.81%) |
| 2025-11-28 | 15.85 (2.26%) | 4978 | -84.0 | 7 | 0.0 | 0.14% | 0.2 (-0.01) | 79266 (34.07%) |
| 2025-11-21 | 15.5 (-1.27%) | 5062 | 253.0 | 7 | -4.0 | 0.14% | 0.21 (0.01) | 59121 (-4.25%) |
| 2025-11-14 | 15.7 (0.32%) | 4809 | 106.0 | 11 | -11.0 | 0.23% | 0.2 (0.01) | 61747 (4.25%) |
| 2025-11-07 | 15.65 (1.95%) | 4703 | -463.0 | 22 | -3.0 | 0.47% | 0.19 (-0.02) | 59230 (-32.36%) |
| 2025-10-31 | 15.35 (-0.65%) | 5166 | -474.0 | 25 | 1.0 | 0.48% | 0.21 (-0.02) | 87565 (95.42%) |
| 2025-10-23 | 15.45 (0.0%) | 5640 | -84.0 | 24 | 11.0 | 0.43% | 0.23 (-0.01) | 44809 (-40.88%) |
| 2025-10-17 | 15.45 (-1.28%) | 5724 | 546.0 | 13 | -3.0 | 0.23% | 0.24 (0.03) | 75788 (57.06%) |
| 2025-10-09 | 15.65 (0.0%) | 5178 | 141.0 | 16 | -2.0 | 0.31% | 0.21 (0.0) | 48254 (-34.63%) |
| 2025-10-03 | 15.65 (0.64%) | 5037 | -27.0 | 18 | -1.0 | 0.36% | 0.21 (0.0) | 73816 (18.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.55 (0.97%) | 5064 | -1065.0 | 19 | 1.0 | 0.38% | 0.21 (-0.04) | 62349 (12.26%) |
| 2025-09-19 | 15.4 (0.0%) | 6129 | -689.0 | 18 | -8.0 | 0.29% | 0.25 (-0.03) | 55542 (-27.49%) |
| 2025-09-12 | 15.4 (0.65%) | 6818 | 504.0 | 26 | -13.0 | 0.38% | 0.28 (0.0) | 76603 (85.68%) |
| 2025-09-05 | 15.3 (1.32%) | 6314 | -1011.0 | 39 | 15.0 | 0.62% | 0.28 (-0.04) | 41255 (-42.34%) |
| 2025-08-29 | 15.1 (-0.66%) | 7325 | -43.0 | 24 | -3.0 | 0.33% | 0.32 (0.0) | 71554 (12.49%) |
| 2025-08-22 | 15.2 (-1.62%) | 7368 | -1.0 | 27 | -54.0 | 0.37% | 0.32 (0.0) | 63609 (-24.99%) |
| 2025-08-15 | 15.45 (0.32%) | 7369 | -2363.0 | 81 | 37.0 | 1.1% | 0.32 (-0.1) | 84802 (-52.75%) |
| 2025-08-08 | 15.4 (-4.64%) | 9732 | 1333.0 | 44 | 44.0 | 0.45% | 0.42 (0.05) | 179467 (29.75%) |
| 2025-08-01 | 16.15 (-1.82%) | 8399 | 207.0 | 0 | -52.0 | 0.0% | 0.37 (0.01) | 138317 (4.68%) |
| 2025-07-25 | 16.45 (0.0%) | 8192 | -919.0 | 52 | -1.0 | 0.63% | 0.36 (-0.04) | 132139 (31.05%) |
| 2025-07-18 | 16.45 (0.3%) | 9111 | 1107.0 | 53 | 14.0 | 0.58% | 0.4 (0.05) | 100834 (-15.44%) |
| 2025-07-11 | 16.4 (5.47%) | 8004 | 881.0 | 39 | -2.0 | 0.49% | 0.35 (0.04) | 119249 (96.48%) |
| 2025-07-04 | 15.55 (-0.32%) | 7123 | 67.0 | 41 | -18.0 | 0.58% | 0.31 (0.0) | 60692 (-21.33%) |
| 2025-06-27 | 15.6 (4.35%) | 7056 | -297.0 | 59 | 3.0 | 0.84% | 0.31 (-0.01) | 77151 (8.04%) |
| 2025-06-20 | 14.95 (-1.64%) | 7353 | -357.0 | 56 | 16.0 | 0.76% | 0.32 (-0.02) | 71411 (27.0%) |
| 2025-06-13 | 15.2 (1.0%) | 7710 | -404.0 | 40 | 7.0 | 0.52% | 0.34 (-0.01) | 56229 (-2.07%) |
| 2025-06-06 | 15.05 (2.03%) | 8114 | -133.0 | 33 | 7.0 | 0.41% | 0.35 (-0.01) | 57419 (-6.34%) |
| 2025-05-29 | 14.75 (-2.32%) | 8247 | 29.0 | 26 | -11.0 | 0.32% | 0.36 (0.0) | 61307 (-52.68%) |
| 2025-05-23 | 15.1 (3.42%) | 8218 | -666.0 | 37 | -25.0 | 0.45% | 0.36 (-0.03) | 129555 (31.34%) |
| 2025-05-16 | 14.6 (0.34%) | 8884 | -1001.0 | 62 | -149.0 | 0.7% | 0.39 (-0.04) | 98639 (1.19%) |
| 2025-05-09 | 14.55 (3.19%) | 9885 | -379.0 | 211 | 207.0 | 2.13% | 0.43 (-0.02) | 97476 (66.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.1 (1.08%) | 10264 | 197.0 | 4 | -4.0 | 0.04% | 0.45 (0.01) | 58426 (40.2%) |
| 2025-04-25 | 13.95 (-1.06%) | 10067 | -673.0 | 8 | 5.0 | 0.08% | 0.44 (-0.03) | 41673 (-32.85%) |
| 2025-04-18 | 14.1 (1.08%) | 10740 | -1721.0 | 3 | -70.0 | 0.03% | 0.47 (-0.07) | 62059 (-69.29%) |
| 2025-04-11 | 13.95 (-4.45%) | 12461 | -1099.0 | 73 | 64.0 | 0.59% | 0.54 (-0.05) | 202108 (198.2%) |
| 2025-04-02 | 14.6 (-2.34%) | 13560 | 534.0 | 9 | 5.0 | 0.07% | 0.59 (0.02) | 67776 (1.14%) |
| 2025-03-28 | 14.95 (-0.99%) | 13026 | -422.0 | 4 | -19.0 | 0.03% | 0.57 (-0.02) | 67014 (-26.04%) |
| 2025-03-21 | 15.1 (-0.66%) | 13448 | -574.0 | 23 | 4.0 | 0.17% | 0.59 (-0.02) | 90609 (16.32%) |
| 2025-03-14 | 15.2 (-2.25%) | 14022 | -831.0 | 19 | -6.0 | 0.14% | 0.61 (-0.04) | 77897 (-19.42%) |
| 2025-03-07 | 15.55 (-0.64%) | 14853 | -508.0 | 25 | 6.0 | 0.17% | 0.65 (-0.02) | 96675 (87.46%) |
| 2025-02-27 | 15.65 (-0.32%) | 15361 | -778.0 | 19 | 5.0 | 0.12% | 0.67 (-0.03) | 51571 (-36.7%) |
| 2025-02-21 | 15.7 (3.97%) | 16139 | 4674.0 | 14 | 11.0 | 0.09% | 0.7 (0.2) | 81470 (1.58%) |
| 2025-02-14 | 15.1 (0.67%) | 11465 | 1783.0 | 3 | -6.0 | 0.03% | 0.5 (0.08) | 80201 (75.59%) |
| 2025-02-07 | 15.0 (-0.33%) | 9682 | 715.0 | 9 | -2.0 | 0.09% | 0.42 (0.03) | 45675 (143.82%) |
| 2025-01-22 | 15.05 (1.69%) | 8967 | -124.0 | 11 | -2.0 | 0.12% | 0.39 (-0.01) | 18733 (-57.22%) |
| 2025-01-17 | 14.8 (0.0%) | 9091 | 23.0 | 13 | -103.0 | 0.14% | 0.4 (0.0) | 43793 (-21.28%) |
| 2025-01-10 | 14.8 (-0.34%) | 9068 | 176.0 | 116 | 86.0 | 1.28% | 0.4 (0.01) | 55634 (102.52%) |
| 2025-01-03 | 14.85 (0.0%) | 8892 | -205.0 | 30 | -1.0 | 0.34% | 0.39 (-0.01) | 27471 (-7.82%) |
| 2024-12-27 | 14.85 (1.02%) | 9097 | -149.0 | 31 | 2.0 | 0.34% | 0.4 (0.0) | 29801 (-64.59%) |
| 2024-12-20 | 14.7 (-2.33%) | 9246 | -11.0 | 29 | 11.0 | 0.31% | 0.4 (0.0) | 84154 (84.39%) |
| 2024-12-13 | 15.05 (-0.33%) | 9257 | 69.0 | 18 | 2.0 | 0.19% | 0.4 (0.0) | 45639 (-6.98%) |
| 2024-12-06 | 15.1 (2.03%) | 9188 | -193.0 | 16 | -2.0 | 0.17% | 0.4 (-0.01) | 49065 (-33.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.8 (-3.9%) | 9381 | 786.0 | 18 | -9.0 | 0.19% | 0.41 (0.03) | 73769 (-56.71%) |
| 2024-11-22 | 15.4 (3.7%) | 8595 | 32.0 | 27 | -217.0 | 0.31% | 0.38 (0.01) | 170417 (66.86%) |
| 2024-11-15 | 14.85 (-3.26%) | 8563 | -114.0 | 244 | 210.0 | 2.85% | 0.37 (-0.01) | 102130 (163.04%) |
| 2024-11-08 | 15.35 (-0.32%) | 8677 | 68.0 | 34 | 0.0 | 0.39% | 0.38 (0.0) | 38826 (3.23%) |
| 2024-11-01 | 15.4 (-1.6%) | 8609 | 173.0 | 34 | 24.0 | 0.39% | 0.38 (0.01) | 37612 (-4.66%) |
| 2024-10-25 | 15.65 (-1.57%) | 8436 | 136.0 | 10 | -2.0 | 0.12% | 0.37 (0.01) | 39449 (-38.33%) |
| 2024-10-18 | 15.9 (3.25%) | 8300 | -61.0 | 12 | -29.0 | 0.14% | 0.36 (0.0) | 63965 (10.23%) |
| 2024-10-11 | 15.4 (-1.91%) | 8361 | 67.0 | 41 | -2.0 | 0.49% | 0.36 (0.0) | 58031 (27.12%) |
| 2024-10-04 | 15.7 (-1.57%) | 8294 | -244.0 | 43 | -12.0 | 0.52% | 0.36 (-0.01) | 45652 (-40.67%) |
| 2024-09-27 | 15.95 (0.63%) | 8538 | -710.0 | 55 | -131.0 | 0.64% | 0.37 (-0.03) | 76946 (27.18%) |
| 2024-09-20 | 15.85 (1.6%) | 9248 | 8.0 | 186 | -78.0 | 2.01% | 0.4 (0.0) | 60500 (-21.04%) |
| 2024-09-13 | 15.6 (0.32%) | 9240 | -449.0 | 264 | 148.0 | 2.86% | 0.4 (-0.07) | 76617 (-1.07%) |
| 2024-09-06 | 15.55 (-1.58%) | 9689 | -1419.0 | 116 | -2.0 | 1.2% | 0.47 (-0.07) | 77449 (27.15%) |
| 2024-08-30 | 15.8 (-0.32%) | 11108 | -985.0 | 118 | 8.0 | 1.06% | 0.54 (-0.05) | 60913 (9.18%) |
| 2024-08-23 | 15.85 (-0.94%) | 12093 | -1017.0 | 110 | 4.0 | 0.91% | 0.59 (-0.05) | 55791 (-39.17%) |
| 2024-08-16 | 16.0 (1.27%) | 13110 | -1672.0 | 106 | 11.0 | 0.81% | 0.64 (-0.08) | 91716 (-75.84%) |
| 2024-08-09 | 15.8 (-15.05%) | 14782 | 1636.0 | 95 | 95.0 | 0.64% | 0.72 (0.08) | 379566 (137.11%) |
| 2024-08-02 | 18.6 (1.36%) | 13146 | 1571.0 | 0 | -391.0 | 0.0% | 0.64 (0.08) | 160077 (66.27%) |
| 2024-07-26 | 18.35 (0.27%) | 11575 | 577.0 | 391 | 0.0 | 3.38% | 0.56 (0.02) | 96277 (-30.01%) |
| 2024-07-19 | 18.3 (-1.61%) | 10998 | 325.0 | 391 | -18.0 | 3.56% | 0.54 (0.02) | 137554 (-22.77%) |
| 2024-07-12 | 18.6 (-2.11%) | 10673 | 189.0 | 409 | 19.0 | 3.83% | 0.52 (0.01) | 178107 (36.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.0 (4.4%) | 10484 | 2319.0 | 390 | 40.0 | 3.72% | 0.51 (0.11) | 130821 (32.24%) |
| 2024-06-28 | 18.2 (1.39%) | 8165 | -546.0 | 350 | 1.0 | 4.29% | 0.4 (-0.02) | 98929 (-23.55%) |
| 2024-06-21 | 17.95 (4.66%) | 8711 | -84.0 | 349 | -78.0 | 4.01% | 0.42 (-0.01) | 129397 (131.59%) |
| 2024-06-14 | 17.15 (-0.87%) | 8795 | -154.0 | 427 | 281.0 | 4.86% | 0.43 (-0.01) | 55873 (-50.0%) |
| 2024-06-07 | 17.3 (2.37%) | 8949 | 530.0 | 146 | -7.0 | 1.63% | 0.44 (0.03) | 111748 (10.35%) |
| 2024-05-31 | 16.9 (0.0%) | 8419 | -576.0 | 153 | 12.0 | 1.82% | 0.41 (-0.03) | 101267 (10.88%) |
| 2024-05-24 | 16.9 (-1.46%) | 8995 | -1262.0 | 141 | -3.0 | 1.57% | 0.44 (-0.06) | 91327 (1.23%) |
| 2024-05-17 | 17.15 (0.29%) | 10257 | 340.0 | 144 | -11.0 | 1.4% | 0.5 (0.02) | 90220 (-36.63%) |
| 2024-05-10 | 17.1 (0.29%) | 9917 | 1028.0 | 155 | 2.0 | 1.56% | 0.48 (0.05) | 142372 (-12.24%) |
| 2024-05-03 | 17.05 (3.65%) | 8889 | -35.0 | 153 | 142.0 | 1.72% | 0.43 (0.0) | 162229 (3.68%) |
| 2024-04-26 | 16.45 (1.86%) | 8924 | -1010.0 | 11 | -19.0 | 0.12% | 0.43 (-0.05) | 156477 (16.0%) |
| 2024-04-19 | 16.15 (0.62%) | 9934 | -2558.0 | 30 | -147.0 | 0.3% | 0.48 (-0.13) | 134888 (69.29%) |
| 2024-04-12 | 16.05 (0.94%) | 12492 | -2595.0 | 177 | -42.0 | 1.42% | 0.61 (-0.12) | 79679 (6.46%) |
| 2024-04-03 | 15.9 (-1.55%) | 15087 | 350.0 | 219 | -11.0 | 1.45% | 0.73 (0.01) | 74844 (-50.66%) |
| 2024-03-29 | 16.15 (2.54%) | 14737 | -23494.0 | 230 | 37.0 | 1.56% | 0.72 (-1.14) | 151677 (-42.48%) |
| 2024-03-22 | 15.75 (-3.67%) | 38231 | -19884.0 | 193 | -234.0 | 0.5% | 1.86 (-0.97) | 263692 (-42.49%) |
| 2024-03-15 | 16.35 (11.99%) | 58115 | 44326.0 | 427 | 397.0 | 0.73% | 2.83 (2.16) | 458549 (222.89%) |
| 2024-03-08 | 14.6 (4.29%) | 13789 | 3864.0 | 30 | 15.0 | 0.22% | 0.67 (0.19) | 142015 (51.55%) |
| 2024-03-01 | 14.0 (4.09%) | 9925 | -680.0 | 15 | 12.0 | 0.15% | 0.48 (-0.04) | 93707 (90.28%) |
| 2024-02-23 | 13.45 (0.37%) | 10605 | -110.0 | 3 | 1.0 | 0.03% | 0.52 (0.0) | 49246 (130.42%) |
| 2024-02-16 | 13.4 (0.37%) | 10715 | 288.0 | 2 | 2.0 | 0.02% | 0.52 (0.01) | 21372 (247.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.35 (-0.37%) | 10427 | 73.0 | 0 | 0.0 | 0.0% | 0.51 (0.01) | 6156 (-80.89%) |
| 2024-02-02 | 13.4 (0.37%) | 10354 | -344.0 | 0 | -2.0 | 0.0% | 0.5 (-0.02) | 32219 (1.65%) |
| 2024-01-26 | 13.35 (0.75%) | 10698 | -136.0 | 2 | 2.0 | 0.02% | 0.52 (-0.01) | 31697 (-52.7%) |
| 2024-01-19 | 13.25 (-2.57%) | 10834 | 786.0 | 0 | -2.0 | 0.0% | 0.53 (0.04) | 67011 (96.19%) |
| 2024-01-12 | 13.6 (0.37%) | 10048 | 7.0 | 2 | 0.0 | 0.02% | 0.49 (-0.03) | 34156 (-3.17%) |
| 2024-01-05 | 13.55 (-1.09%) | 10041 | 410.0 | 2 | -1.0 | 0.02% | 0.52 (0.02) | 35274 (-1.82%) |
| 2023-12-29 | 13.7 (1.11%) | 9631 | -196.0 | 3 | 2.0 | 0.03% | 0.5 (-0.01) | 35929 (-12.15%) |
| 2023-12-22 | 13.55 (-1.81%) | 9827 | -152.0 | 1 | -7.0 | 0.01% | 0.51 (-0.01) | 40897 (-38.72%) |
| 2023-12-15 | 13.8 (2.22%) | 9979 | -921.0 | 8 | -8.0 | 0.08% | 0.52 (-0.04) | 66736 (46.89%) |
| 2023-12-08 | 13.5 (-0.37%) | 10900 | -221.0 | 16 | 10.0 | 0.15% | 0.56 (-0.01) | 45431 (-43.99%) |
| 2023-12-01 | 13.55 (0.0%) | 11121 | 143.0 | 6 | 0.0 | 0.05% | 0.57 (0.0) | 81113 (54.01%) |
| 2023-11-24 | 13.55 (1.88%) | 10978 | -694.0 | 6 | -1.0 | 0.05% | 0.57 (-0.03) | 52666 (-10.44%) |
| 2023-11-17 | 13.3 (2.31%) | 11672 | -559.0 | 7 | -1.0 | 0.06% | 0.6 (-0.03) | 58805 (65.03%) |
| 2023-11-10 | 13.0 (-0.76%) | 12231 | -616.0 | 8 | 3.0 | 0.07% | 0.63 (-0.03) | 35632 (-13.04%) |
| 2023-11-03 | 13.1 (2.34%) | 12847 | 354.0 | 5 | -17.0 | 0.04% | 0.66 (0.01) | 40974 (-23.75%) |
| 2023-10-27 | 12.8 (-1.54%) | 12493 | 865.0 | 22 | -79.0 | 0.18% | 0.65 (0.05) | 53736 (-18.29%) |
| 2023-10-20 | 13.0 (-2.62%) | 11628 | 54.0 | 101 | -38.0 | 0.87% | 0.6 (0.0) | 65768 (114.37%) |
| 2023-10-13 | 13.35 (0.75%) | 11574 | -215.0 | 139 | -35.0 | 1.2% | 0.6 (-0.01) | 30680 (-38.57%) |
| 2023-10-06 | 13.25 (0.38%) | 11789 | -495.0 | 174 | -103.0 | 1.48% | 0.61 (-0.04) | 49946 (63.09%) |
| 2023-09-28 | 13.2 (0.0%) | 12284 | -420.0 | 277 | 105.0 | 2.25% | 0.65 (-0.02) | 30625 (-36.58%) |
| 2023-09-22 | 13.2 (-2.94%) | 12704 | -754.0 | 172 | 90.0 | 1.35% | 0.67 (-0.04) | 48285 (-3.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.6 (1.87%) | 13458 | -89.0 | 82 | 23.0 | 0.61% | 0.71 (-0.01) | 50195 (19.53%) |
| 2023-09-08 | 13.35 (-0.74%) | 13547 | 69.0 | 59 | 15.0 | 0.44% | 0.72 (0.01) | 41993 (-41.1%) |
| 2023-09-01 | 13.45 (-2.54%) | 13478 | 31.0 | 44 | 44.0 | 0.33% | 0.71 (0.0) | 71290 (72.45%) |
| 2023-08-25 | 13.8 (1.1%) | 13447 | -26.0 | 0 | -26.0 | 0.0% | 0.71 (0.0) | 41339 (-72.62%) |
| 2023-08-18 | 13.65 (-3.87%) | 13473 | 1494.0 | 26 | -148.0 | 0.19% | 0.71 (0.08) | 151005 (87.37%) |
| 2023-08-11 | 14.2 (-0.7%) | 11979 | -14.0 | 174 | 143.0 | 1.45% | 0.63 (0.0) | 80590 (20.36%) |
| 2023-08-04 | 14.3 (-1.04%) | 11993 | 45.0 | 31 | 9.0 | 0.26% | 0.63 (0.0) | 66958 (-38.92%) |
| 2023-07-28 | 14.45 (1.4%) | 11948 | -288.0 | 22 | -2.0 | 0.18% | 0.63 (-0.02) | 109620 (24.98%) |
| 2023-07-21 | 14.25 (1.06%) | 12236 | -804.0 | 24 | 5.0 | 0.2% | 0.65 (-0.04) | 87706 (16.69%) |
| 2023-07-14 | 14.1 (0.36%) | 13040 | -106.0 | 19 | 0.0 | 0.15% | 0.69 (-0.01) | 75160 (-3.49%) |
| 2023-07-07 | 14.05 (-1.4%) | 13146 | 508.0 | 19 | 3.0 | 0.14% | 0.7 (0.03) | 77875 (34.32%) |
| 2023-06-30 | 14.25 (0.35%) | 12638 | -247.0 | 16 | -1.0 | 0.13% | 0.67 (-0.01) | 57978 (72.62%) |
| 2023-06-21 | 14.2 (0.71%) | 12885 | 221.0 | 17 | 1.0 | 0.13% | 0.68 (0.01) | 33587 (-66.12%) |
| 2023-06-16 | 14.1 (-1.05%) | 12664 | -77.0 | 16 | -1.0 | 0.13% | 0.67 (0.0) | 99138 (6.6%) |
| 2023-06-09 | 14.25 (1.79%) | 12741 | -365.0 | 17 | -1.0 | 0.13% | 0.67 (-0.02) | 93002 (12.66%) |
| 2023-06-02 | 14.0 (-0.36%) | 13106 | -284.0 | 18 | -101.0 | 0.14% | 0.69 (-0.02) | 82548 (27.46%) |
| 2023-05-26 | 14.05 (-1.06%) | 13390 | -439.0 | 119 | -1.0 | 0.89% | 0.71 (-0.02) | 64765 (-33.9%) |
| 2023-05-19 | 14.2 (2.53%) | 13829 | -254.0 | 120 | 9.0 | 0.87% | 0.73 (-0.02) | 97984 (65.88%) |
| 2023-05-12 | 13.85 (-1.42%) | 14083 | -2677.0 | 111 | -3.0 | 0.79% | 0.75 (-0.14) | 59068 (25.0%) |
| 2023-05-05 | 14.05 (0.72%) | 16760 | 354.0 | 114 | -1.0 | 0.68% | 0.89 (0.02) | 47254 (-16.54%) |
| 2023-04-28 | 13.95 (1.09%) | 16406 | -302.0 | 115 | -5.0 | 0.7% | 0.87 (-0.01) | 56617 (-19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.8 (-1.08%) | 16708 | 1813.0 | 120 | -32.0 | 0.72% | 0.88 (0.09) | 70293 (-40.61%) |
| 2023-04-14 | 13.95 (4.1%) | 14895 | 126.0 | 152 | -305.0 | 1.02% | 0.79 (0.01) | 118356 (245.61%) |
| 2023-04-07 | 13.4 (-0.37%) | 14769 | -35.0 | 457 | -232.0 | 3.09% | 0.78 (0.0) | 34245 (-62.63%) |
| 2023-03-31 | 13.45 (1.89%) | 14804 | -3475.0 | 689 | -27.0 | 4.65% | 0.78 (-0.19) | 91639 (-44.86%) |
| 2023-03-24 | 13.2 (3.12%) | 18279 | 1615.0 | 716 | 102.0 | 3.92% | 0.97 (0.09) | 166192 (-61.12%) |
| 2023-03-17 | 12.8 (-11.72%) | 16664 | 2466.0 | 614 | 175.0 | 3.68% | 0.88 (0.13) | 427487 (323.72%) |
| 2023-03-10 | 14.5 (0.69%) | 14198 | 101.0 | 439 | 50.0 | 3.09% | 0.75 (0.0) | 100890 (-31.85%) |
| 2023-03-03 | 14.4 (0.0%) | 14097 | 247.0 | 389 | -125.0 | 2.76% | 0.75 (0.02) | 148034 (-28.0%) |
| 2023-02-24 | 14.4 (4.35%) | 13850 | -654.0 | 514 | -110.0 | 3.71% | 0.73 (-0.04) | 205610 (93.96%) |
| 2023-02-17 | 13.8 (2.6%) | 14504 | -81.0 | 624 | 153.0 | 4.3% | 0.77 (0.0) | 106008 (29.61%) |
| 2023-02-10 | 13.45 (1.51%) | 14585 | 704.0 | 471 | 4.0 | 3.23% | 0.77 (0.04) | 81791 (-26.05%) |
| 2023-02-03 | 13.25 (-1.49%) | 13881 | -7186.0 | 467 | -43.0 | 3.36% | 0.73 (-0.38) | 110600 (142.69%) |
| 2023-01-17 | 13.45 (1.13%) | 21067 | -1165.0 | 510 | -2.0 | 2.42% | 1.11 (-0.07) | 45572 (-68.43%) |
| 2023-01-13 | 13.3 (2.7%) | 22232 | 7291.0 | 512 | 12.0 | 2.3% | 1.18 (0.39) | 144361 (302.99%) |