- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.96 (-0.9%) | 944 | 4.0 | 3 | 2.0 | 0 | 0.32% | 0.76 (0.0) | 773 (98.26%) |
| 2026-07-16 | 10.05 (0.5%) | 940 | 21.0 | 1 | 0.0 | 0 | 0.11% | 0.76 (0.02) | 390 (9.54%) |
| 2026-07-15 | 10.0 (1.01%) | 919 | 24.0 | 1 | 0.0 | 0 | 0.11% | 0.74 (0.02) | 356 (-46.83%) |
| 2026-07-14 | 9.9 (-1.0%) | 895 | 31.0 | 1 | 1.0 | 0 | 0.11% | 0.72 (0.02) | 670 (16.22%) |
| 2026-07-13 | 10.0 (0.1%) | 864 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 576 (39.46%) |
| 2026-07-09 | 9.99 (-0.1%) | 844 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 413 (16.94%) |
| 2026-07-08 | 10.0 (0.0%) | 843 | 39.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.03) | 353 (-41.29%) |
| 2026-07-07 | 10.0 (-1.96%) | 804 | -24.0 | 0 | -1.0 | 0 | 0.0% | 0.65 (-0.02) | 602 (-46.81%) |
| 2026-07-06 | 10.2 (0.49%) | 828 | 66.0 | 1 | 0.0 | 0 | 0.12% | 0.67 (0.05) | 1132 (-15.49%) |
| 2026-07-03 | 10.15 (1.6%) | 762 | 3.0 | 1 | 1.0 | 0 | 0.13% | 0.62 (0.01) | 1339 (3.63%) |
| 2026-07-02 | 9.99 (1.52%) | 759 | -6.0 | 0 | -7.0 | 0 | 0.0% | 0.61 (-0.01) | 1292 (163.81%) |
| 2026-07-01 | 9.84 (0.2%) | 765 | 25.0 | 7 | 0.0 | 0 | 0.92% | 0.62 (0.02) | 489 (60.15%) |
| 2026-06-30 | 9.82 (0.31%) | 740 | -11.0 | 7 | 1.0 | 0 | 0.95% | 0.6 (-0.01) | 305 (-29.88%) |
| 2026-06-29 | 9.79 (0.31%) | 751 | 13.0 | 6 | 1.0 | 0 | 0.8% | 0.61 (0.01) | 436 (-58.59%) |
| 2026-06-26 | 9.76 (-1.11%) | 738 | 7.0 | 5 | 5.0 | 0 | 0.68% | 0.6 (0.01) | 1053 (175.74%) |
| 2026-06-25 | 9.87 (0.41%) | 731 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.59 (0.0) | 382 (-8.24%) |
| 2026-06-24 | 9.83 (-0.2%) | 731 | 2.0 | 1 | 0.0 | 0 | 0.14% | 0.59 (0.0) | 416 (-13.33%) |
| 2026-06-23 | 9.85 (-0.4%) | 729 | -6.0 | 1 | 1.0 | 0 | 0.14% | 0.59 (0.0) | 480 (-12.35%) |
| 2026-06-22 | 9.89 (0.1%) | 735 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 548 (1.95%) |
| 2026-06-18 | 9.88 (-0.1%) | 731 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 537 (10.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 9.89 (0.51%) | 736 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 486 (17.89%) |
| 2026-06-16 | 9.84 (0.0%) | 734 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.02) | 412 (-33.42%) |
| 2026-06-15 | 9.84 (-0.3%) | 757 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 620 (39.73%) |
| 2026-06-12 | 9.87 (0.1%) | 752 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 443 (-34.87%) |
| 2026-06-11 | 9.86 (-0.1%) | 736 | -466.0 | 0 | -3.0 | 0 | 0.0% | 0.6 (-0.37) | 681 (0.41%) |
| 2026-06-10 | 9.87 (0.3%) | 1202 | -38.0 | 3 | 0.0 | 0 | 0.25% | 0.97 (-0.03) | 678 (17.98%) |
| 2026-06-09 | 9.84 (-0.2%) | 1240 | -11.0 | 3 | 0.0 | 0 | 0.24% | 1.0 (-0.01) | 575 (-34.85%) |
| 2026-06-08 | 9.86 (-0.6%) | 1251 | -31.0 | 3 | 3.0 | 0 | 0.24% | 1.01 (-0.03) | 882 (0.88%) |
| 2026-06-05 | 9.92 (-0.8%) | 1282 | -111.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.09) | 875 (-16.43%) |
| 2026-06-04 | 10.0 (0.0%) | 1393 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 1047 (-64.86%) |
| 2026-06-03 | 10.0 (1.63%) | 1392 | 62.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.05) | 2979 (239.09%) |
| 2026-06-02 | 9.84 (0.2%) | 1330 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.02) | 878 (-5.47%) |
| 2026-06-01 | 9.82 (1.03%) | 1314 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 929 (85.15%) |
| 2026-05-29 | 9.72 (0.83%) | 1306 | 37.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.03) | 502 (-28.34%) |
| 2026-05-28 | 9.64 (-0.62%) | 1269 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.02) | 700 (-36.96%) |
| 2026-05-27 | 9.7 (1.46%) | 1252 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.01) | 1111 (16.04%) |
| 2026-05-26 | 9.56 (1.59%) | 1240 | 59.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.04) | 957 (43.42%) |
| 2026-05-25 | 9.41 (-0.11%) | 1181 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.02) | 667 (27.61%) |
| 2026-05-22 | 9.42 (0.11%) | 1164 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 523 (-41.25%) |
| 2026-05-21 | 9.41 (-0.11%) | 1192 | -51.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.05) | 890 (122.89%) |
| 2026-05-20 | 9.42 (0.43%) | 1243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 399 (-9.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 9.38 (0.54%) | 1243 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.01) | 441 (-44.01%) |
| 2026-05-18 | 9.33 (-1.79%) | 1263 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 789 (-26.66%) |
| 2026-05-15 | 9.5 (-1.14%) | 1252 | -803.0 | 0 | -6.0 | 0 | 0.0% | 1.01 (-0.65) | 1075 (140.62%) |
| 2026-05-14 | 9.61 (-0.41%) | 2055 | -41.0 | 6 | 0.0 | 0 | 0.29% | 1.66 (-0.04) | 447 (-19.85%) |
| 2026-05-13 | 9.65 (-0.21%) | 2096 | -88.0 | 6 | -4.0 | 0 | 0.29% | 1.7 (-0.07) | 557 (-30.61%) |
| 2026-05-12 | 9.67 (0.42%) | 2184 | -68.0 | 10 | 1.0 | 0 | 0.46% | 1.77 (-0.05) | 803 (10.57%) |
| 2026-05-11 | 9.63 (-0.31%) | 2252 | -92.0 | 9 | 5.0 | 0 | 0.4% | 1.82 (-0.08) | 727 (10.1%) |
| 2026-05-08 | 9.66 (-0.1%) | 2344 | -35.0 | 4 | 0.0 | 0 | 0.17% | 1.9 (-0.02) | 660 (-17.39%) |
| 2026-05-07 | 9.67 (-0.21%) | 2379 | 89.0 | 4 | 4.0 | 0 | 0.17% | 1.92 (0.07) | 799 (-17.04%) |
| 2026-05-06 | 9.69 (-0.41%) | 2290 | 42.0 | 0 | -8.0 | 0 | 0.0% | 1.85 (0.03) | 963 (-33.06%) |
| 2026-05-05 | 9.73 (-1.22%) | 2248 | -2.0 | 8 | 8.0 | 0 | 0.36% | 1.82 (0.0) | 1439 (81.68%) |
| 2026-05-04 | 9.85 (-0.51%) | 2250 | 22.0 | 0 | -8.0 | 0 | 0.0% | 1.82 (0.02) | 792 (13.21%) |
| 2026-04-30 | 9.9 (-0.3%) | 2228 | -100.0 | 8 | 5.0 | 0 | 0.36% | 1.8 (-0.08) | 699 (-21.59%) |
| 2026-04-29 | 9.93 (-0.4%) | 2328 | 21.0 | 3 | -4.0 | 0 | 0.13% | 1.88 (0.01) | 892 (48.1%) |
| 2026-04-28 | 9.97 (-0.1%) | 2307 | -5.0 | 7 | 4.0 | 0 | 0.3% | 1.87 (0.0) | 602 (-48.82%) |
| 2026-04-27 | 9.98 (-0.7%) | 2312 | 59.0 | 3 | 3.0 | 0 | 0.13% | 1.87 (0.05) | 1177 (10.12%) |
| 2026-04-24 | 10.05 (-2.43%) | 2253 | 120.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.09) | 1069 (40.11%) |
| 2026-04-23 | 10.3 (-0.48%) | 2133 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.02) | 763 (-4.09%) |
| 2026-04-22 | 10.35 (0.0%) | 2118 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 795 (146.42%) |
| 2026-04-21 | 10.35 (-0.48%) | 2113 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 322 (-34.51%) |
| 2026-04-20 | 10.4 (0.0%) | 2108 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 493 (-37.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 10.4 (0.48%) | 2120 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 783 (72.43%) |
| 2026-04-16 | 10.35 (0.0%) | 2117 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.02) | 454 (-18.73%) |
| 2026-04-15 | 10.35 (0.49%) | 2089 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.01) | 559 (14.65%) |
| 2026-04-14 | 10.3 (0.0%) | 2080 | -48.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.04) | 487 (-26.64%) |
| 2026-04-13 | 10.3 (0.49%) | 2128 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 664 (229.96%) |
| 2026-04-10 | 10.25 (0.0%) | 2130 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 201 (-30.15%) |
| 2026-04-09 | 10.25 (-0.49%) | 2128 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.01) | 288 (-30.94%) |
| 2026-04-08 | 10.3 (-0.48%) | 2134 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 417 (22.59%) |
| 2026-04-07 | 10.35 (0.49%) | 2142 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 340 (44.95%) |
| 2026-04-02 | 10.3 (0.49%) | 2149 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 235 (-9.98%) |
| 2026-04-01 | 10.25 (-0.49%) | 2147 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 261 (-45.69%) |
| 2026-03-31 | 10.3 (-0.96%) | 2155 | -3.0 | 0 | -3.0 | 0 | 0.0% | 1.74 (-0.01) | 480 (-33.85%) |
| 2026-03-30 | 10.4 (0.97%) | 2158 | -11.0 | 3 | -2.0 | 0 | 0.14% | 1.75 (0.0) | 726 (119.99%) |
| 2026-03-27 | 10.3 (0.49%) | 2169 | 11.0 | 5 | 5.0 | 0 | 0.23% | 1.75 (0.0) | 330 (-63.94%) |
| 2026-03-26 | 10.25 (0.99%) | 2158 | 26.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.03) | 916 (218.22%) |
| 2026-03-25 | 10.15 (0.0%) | 2132 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 287 (-28.09%) |
| 2026-03-24 | 10.15 (0.0%) | 2126 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.01) | 400 (-21.71%) |
| 2026-03-23 | 10.15 (-0.49%) | 2134 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 511 (-19.8%) |
| 2026-03-20 | 10.2 (0.0%) | 2129 | 124.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.1) | 637 (-15.59%) |
| 2026-03-19 | 10.2 (-0.49%) | 2005 | 267.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.21) | 755 (1.78%) |
| 2026-03-18 | 10.25 (0.0%) | 1738 | 239.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.2) | 742 (51.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 10.25 (0.49%) | 1499 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 490 (-14.2%) |
| 2026-03-16 | 10.2 (-0.49%) | 1495 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.01) | 571 (26.37%) |
| 2026-03-13 | 10.25 (0.49%) | 1503 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.01) | 452 (-7.74%) |
| 2026-03-12 | 10.2 (-0.97%) | 1501 | 45.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.03) | 490 (-4.58%) |
| 2026-03-11 | 10.3 (0.0%) | 1456 | 81.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.07) | 514 (69.73%) |
| 2026-03-10 | 10.3 (1.48%) | 1375 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.02) | 302 (-53.51%) |
| 2026-03-09 | 10.15 (-2.4%) | 1401 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 651 (91.65%) |
| 2026-03-06 | 10.4 (0.97%) | 1388 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 339 (-21.86%) |
| 2026-03-05 | 10.3 (0.98%) | 1391 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 435 (-64.0%) |
| 2026-03-04 | 10.2 (-1.92%) | 1394 | -64.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.05) | 1208 (0.08%) |
| 2026-03-03 | 10.4 (-0.48%) | 1458 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.02) | 1207 (153.26%) |
| 2026-03-02 | 10.45 (-0.48%) | 1482 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.03) | 476 (-69.07%) |
| 2026-02-26 | 10.5 (-0.47%) | 1449 | 53.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.04) | 1541 (160.68%) |
| 2026-02-25 | 10.55 (-0.94%) | 1396 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 591 (-19.13%) |
| 2026-02-24 | 10.65 (-0.47%) | 1392 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 731 (-36.41%) |
| 2026-02-23 | 10.7 (1.42%) | 1386 | -49.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.04) | 1149 (27.24%) |
| 2026-02-11 | 10.55 (0.0%) | 1435 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 903 (161.92%) |
| 2026-02-10 | 10.55 (0.96%) | 1433 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 345 (4.53%) |
| 2026-02-09 | 10.45 (0.0%) | 1435 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.01) | 330 (23.83%) |
| 2026-02-06 | 10.45 (-0.48%) | 1423 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 266 (-1.49%) |
| 2026-02-05 | 10.5 (0.0%) | 1426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 270 (-9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 10.5 (0.48%) | 1426 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 300 (29.37%) |
| 2026-02-03 | 10.45 (0.48%) | 1425 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.01) | 231 (-71.23%) |
| 2026-02-02 | 10.4 (-1.89%) | 1431 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 806 (12.7%) |
| 2026-01-30 | 10.6 (0.47%) | 1428 | 49.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.04) | 715 (43.28%) |
| 2026-01-29 | 10.55 (-0.47%) | 1379 | -38.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.03) | 499 (-2.04%) |
| 2026-01-28 | 10.6 (-0.93%) | 1417 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 509 (1.95%) |
| 2026-01-27 | 10.7 (-0.47%) | 1424 | 75.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.06) | 499 (-21.6%) |
| 2026-01-26 | 10.75 (0.47%) | 1349 | 30.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.02) | 637 (1.93%) |
| 2026-01-23 | 10.7 (0.94%) | 1319 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 625 (-2.68%) |
| 2026-01-22 | 10.6 (0.0%) | 1325 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 642 (-34.14%) |
| 2026-01-21 | 10.6 (0.0%) | 1328 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 976 (48.57%) |
| 2026-01-20 | 10.6 (0.0%) | 1325 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 656 (-29.2%) |
| 2026-01-19 | 10.6 (0.0%) | 1309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 927 (66.1%) |
| 2026-01-16 | 10.6 (-0.47%) | 1309 | 55.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.05) | 558 (-33.98%) |
| 2026-01-15 | 10.65 (0.95%) | 1254 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.02) | 846 (1.36%) |
| 2026-01-14 | 10.55 (0.96%) | 1222 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 834 (103.07%) |
| 2026-01-13 | 10.45 (0.0%) | 1214 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 411 (-29.97%) |
| 2026-01-12 | 10.45 (0.0%) | 1194 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 587 (39.94%) |
| 2026-01-09 | 10.45 (0.0%) | 1225 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.02) | 419 (19.72%) |
| 2026-01-08 | 10.45 (0.48%) | 1250 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 350 (-19.58%) |
| 2026-01-07 | 10.4 (0.0%) | 1249 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 435 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 10.4 (-0.48%) | 1268 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 557 (94.22%) |
| 2026-01-05 | 10.45 (-0.48%) | 1270 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 286 (10.38%) |
| 2026-01-02 | 10.5 (0.96%) | 1276 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.01) | 259 (112.99%) |
| 2025-12-31 | 10.4 (-0.48%) | 1289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 121 (-57.37%) |
| 2025-12-30 | 10.45 (-0.48%) | 1289 | -34.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.03) | 286 (-10.69%) |
| 2025-12-29 | 10.5 (-0.47%) | 1323 | -43.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.03) | 320 (70.82%) |
| 2025-12-26 | 10.55 (0.48%) | 1366 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 187 (-35.6%) |
| 2025-12-24 | 10.5 (-0.94%) | 1373 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.04) | 291 (-37.24%) |
| 2025-12-23 | 10.6 (0.0%) | 1426 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 464 (38.73%) |
| 2025-12-22 | 10.6 (0.47%) | 1420 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 334 (-11.07%) |
| 2025-12-19 | 10.55 (0.48%) | 1426 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.01) | 376 (-21.16%) |
| 2025-12-18 | 10.5 (0.0%) | 1429 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.01) | 477 (-0.1%) |
| 2025-12-17 | 10.5 (0.48%) | 1447 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.01) | 477 (52.25%) |
| 2025-12-16 | 10.45 (0.0%) | 1437 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 313 (5.68%) |
| 2025-12-15 | 10.45 (0.0%) | 1438 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.01) | 296 (-25.29%) |
| 2025-12-12 | 10.45 (0.0%) | 1452 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.01) | 397 (0.12%) |
| 2025-12-11 | 10.45 (0.0%) | 1454 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.03) | 396 (18.75%) |
| 2025-12-10 | 10.45 (0.0%) | 1500 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.01) | 334 (29.38%) |
| 2025-12-09 | 10.45 (-0.48%) | 1486 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 258 (22.17%) |
| 2025-12-08 | 10.5 (0.0%) | 1488 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.01) | 211 (-9.97%) |
| 2025-12-05 | 10.5 (0.0%) | 1501 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 234 (89.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.5 (0.48%) | 1496 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 124 (-60.55%) |
| 2025-12-03 | 10.45 (-1.42%) | 1495 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 314 (-38.29%) |
| 2025-12-02 | 10.6 (1.44%) | 1493 | -90.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.07) | 509 (54.37%) |
| 2025-12-01 | 10.45 (0.48%) | 1583 | 84.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.07) | 330 (78.72%) |
| 2025-11-28 | 10.4 (0.48%) | 1499 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.02) | 184 (-19.02%) |
| 2025-11-27 | 10.35 (-0.96%) | 1525 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.0) | 228 (-58.47%) |
| 2025-11-26 | 10.45 (1.95%) | 1516 | -15.0 | 0 | -52.0 | 0 | 0.0% | 1.23 (-0.01) | 549 (102.37%) |
| 2025-11-25 | 10.25 (-0.49%) | 1531 | 6.0 | 52 | 0.0 | 0 | 3.4% | 1.24 (0.01) | 271 (-51.09%) |
| 2025-11-24 | 10.3 (0.98%) | 1525 | -2.0 | 52 | 0.0 | 0 | 3.41% | 1.23 (-0.01) | 555 (39.05%) |
| 2025-11-21 | 10.2 (0.49%) | 1527 | -50.0 | 52 | 0.0 | 0 | 3.41% | 1.24 (-0.04) | 399 (48.72%) |
| 2025-11-20 | 10.15 (0.5%) | 1577 | -27.0 | 52 | 0.0 | 0 | 3.3% | 1.28 (-0.02) | 268 (-44.63%) |
| 2025-11-19 | 10.1 (-0.49%) | 1604 | -4.0 | 52 | 0.0 | 0 | 3.24% | 1.3 (0.0) | 484 (36.98%) |
| 2025-11-18 | 10.15 (-1.46%) | 1608 | 56.0 | 52 | 0.0 | 0 | 3.23% | 1.3 (0.04) | 353 (-31.43%) |
| 2025-11-17 | 10.3 (0.98%) | 1552 | -1.0 | 52 | 0.0 | 0 | 3.35% | 1.26 (0.0) | 516 (-26.91%) |
| 2025-11-14 | 10.2 (0.0%) | 1553 | -19.0 | 52 | 0.0 | 0 | 3.35% | 1.26 (-0.01) | 706 (146.72%) |
| 2025-11-13 | 10.2 (-0.49%) | 1572 | -30.0 | 52 | 0.0 | 0 | 3.31% | 1.27 (-0.03) | 286 (16.59%) |
| 2025-11-12 | 10.25 (0.99%) | 1602 | 2.0 | 52 | 0.0 | 0 | 3.25% | 1.3 (0.01) | 245 (-26.91%) |
| 2025-11-11 | 10.15 (0.0%) | 1600 | 11.0 | 52 | 0.0 | 0 | 3.25% | 1.29 (0.0) | 335 (-36.34%) |
| 2025-11-10 | 10.15 (-0.98%) | 1589 | -37.0 | 52 | 0.0 | 0 | 3.27% | 1.29 (-0.03) | 527 (46.13%) |
| 2025-11-07 | 10.25 (-0.49%) | 1626 | -3.0 | 52 | 0.0 | 0 | 3.2% | 1.32 (0.0) | 361 (-2.79%) |
| 2025-11-06 | 10.3 (1.48%) | 1629 | -19.0 | 52 | 0.0 | 0 | 3.19% | 1.32 (-0.01) | 371 (-47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.15 (-0.49%) | 1648 | 27.0 | 52 | 50.0 | 0 | 3.16% | 1.33 (0.02) | 701 (0.91%) |
| 2025-11-04 | 10.2 (-1.45%) | 1621 | 0.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.0) | 695 (62.0%) |
| 2025-11-03 | 10.35 (0.49%) | 1621 | 2.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.0) | 429 (50.46%) |
| 2025-10-31 | 10.3 (-0.48%) | 1619 | -3.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.0) | 285 (-41.46%) |
| 2025-10-30 | 10.35 (0.0%) | 1622 | -2.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.0) | 487 (51.24%) |
| 2025-10-29 | 10.35 (-0.96%) | 1624 | 5.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.0) | 322 (-30.55%) |
| 2025-10-28 | 10.45 (0.0%) | 1619 | 8.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.01) | 464 (10.55%) |
| 2025-10-27 | 10.45 (0.48%) | 1611 | -11.0 | 2 | 0.0 | 0 | 0.12% | 1.3 (-0.01) | 419 (-6.91%) |
| 2025-10-23 | 10.4 (0.0%) | 1622 | 12.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.01) | 450 (21.35%) |
| 2025-10-22 | 10.4 (0.48%) | 1610 | -6.0 | 2 | 0.0 | 0 | 0.12% | 1.3 (-0.01) | 371 (1.36%) |
| 2025-10-21 | 10.35 (0.0%) | 1616 | -23.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (-0.02) | 366 (19.49%) |
| 2025-10-20 | 10.35 (-0.48%) | 1639 | -2.0 | 2 | 0.0 | 0 | 0.12% | 1.33 (0.0) | 306 (-32.37%) |
| 2025-10-17 | 10.4 (0.48%) | 1641 | 17.0 | 2 | 0.0 | 0 | 0.12% | 1.33 (0.02) | 453 (15.4%) |
| 2025-10-16 | 10.35 (0.49%) | 1624 | 4.0 | 2 | 0.0 | 0 | 0.12% | 1.31 (0.0) | 393 (-37.06%) |
| 2025-10-15 | 10.3 (-0.48%) | 1620 | -6.0 | 2 | 2.0 | 0 | 0.12% | 1.31 (-0.01) | 624 (-22.84%) |
| 2025-10-14 | 10.35 (-0.48%) | 1626 | -41.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.03) | 809 (50.54%) |
| 2025-10-13 | 10.4 (-0.95%) | 1667 | -78.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.06) | 537 (13.67%) |
| 2025-10-09 | 10.5 (0.96%) | 1745 | -54.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.05) | 473 (-19.18%) |
| 2025-10-08 | 10.4 (-0.48%) | 1799 | -172.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.13) | 585 (14.17%) |
| 2025-10-07 | 10.45 (0.0%) | 1971 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.01) | 512 (14.61%) |
| 2025-10-03 | 10.45 (-0.48%) | 1975 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 447 (2.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.5 (-0.47%) | 1978 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 434 (-7.5%) |
| 2025-10-01 | 10.55 (0.0%) | 1982 | -1.0 | 0 | -1.0 | 0 | 0.0% | 1.6 (0.0) | 470 (59.99%) |
| 2025-09-30 | 10.55 (0.48%) | 1983 | 39.0 | 1 | 0.0 | 0 | 0.05% | 1.6 (0.03) | 293 (-64.13%) |
| 2025-09-26 | 10.5 (-0.94%) | 1944 | -213.0 | 1 | 1.0 | 0 | 0.05% | 1.57 (-0.17) | 819 (37.66%) |
| 2025-09-25 | 10.6 (0.47%) | 2157 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 595 (56.3%) |
| 2025-09-24 | 10.55 (-0.47%) | 2139 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 380 (-30.4%) |
| 2025-09-23 | 10.6 (-0.47%) | 2125 | -41.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.03) | 547 (-13.96%) |
| 2025-09-22 | 10.65 (0.0%) | 2166 | -82.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.07) | 635 (-7.95%) |
| 2025-09-19 | 10.65 (-0.93%) | 2248 | 15.0 | 0 | -10.0 | 0 | 0.0% | 1.82 (0.01) | 690 (124.46%) |
| 2025-09-18 | 10.75 (0.47%) | 2233 | -2.0 | 10 | 0.0 | 0 | 0.45% | 1.81 (0.0) | 307 (-19.75%) |
| 2025-09-17 | 10.7 (0.0%) | 2235 | -48.0 | 10 | 0.0 | 0 | 0.45% | 1.81 (-0.04) | 383 (0.93%) |
| 2025-09-16 | 10.7 (0.0%) | 2283 | -21.0 | 10 | 0.0 | 0 | 0.44% | 1.85 (-0.01) | 379 (-33.34%) |
| 2025-09-15 | 10.7 (-0.47%) | 2304 | -24.0 | 10 | 10.0 | 0 | 0.43% | 1.86 (-0.02) | 569 (-17.28%) |
| 2025-09-12 | 10.75 (-0.92%) | 2328 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 689 (-18.04%) |
| 2025-09-11 | 10.85 (-1.36%) | 2327 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.02) | 840 (11.77%) |
| 2025-09-10 | 11.0 (0.46%) | 2355 | -68.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.06) | 752 (55.1%) |
| 2025-09-09 | 10.95 (0.0%) | 2423 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 484 (11.02%) |
| 2025-09-08 | 10.95 (0.0%) | 2420 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.01) | 436 (-8.23%) |
| 2025-09-05 | 10.95 (-0.9%) | 2413 | 86.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.07) | 476 (-32.73%) |
| 2025-09-04 | 11.05 (0.91%) | 2327 | 44.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.03) | 707 (47.32%) |
| 2025-09-03 | 10.95 (0.0%) | 2283 | 135.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.11) | 480 (3.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.95 (-0.45%) | 2148 | 13.0 | 0 | -1.0 | 0 | 0.0% | 1.74 (0.01) | 462 (-46.46%) |
| 2025-09-01 | 11.0 (-0.45%) | 2135 | -64.0 | 1 | -1.0 | 0 | 0.05% | 1.73 (-0.05) | 864 (-43.79%) |
| 2025-08-29 | 11.05 (0.45%) | 2199 | 104.0 | 2 | 2.0 | 0 | 0.09% | 1.78 (0.09) | 1538 (165.67%) |
| 2025-08-28 | 11.0 (0.46%) | 2095 | 36.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.02) | 578 (-17.82%) |
| 2025-08-27 | 10.95 (0.46%) | 2059 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 704 (86.64%) |
| 2025-08-26 | 10.9 (-0.91%) | 2059 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.01) | 377 (-3.37%) |
| 2025-08-25 | 11.0 (0.0%) | 2077 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.01) | 390 (-20.51%) |
| 2025-08-22 | 11.0 (-0.45%) | 2060 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.01) | 491 (2.04%) |
| 2025-08-21 | 11.05 (0.91%) | 2078 | -40.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.03) | 481 (-29.73%) |
| 2025-08-20 | 10.95 (-0.45%) | 2118 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.01) | 685 (-6.43%) |
| 2025-08-19 | 11.0 (-0.45%) | 2125 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.01) | 732 (-28.04%) |
| 2025-08-18 | 11.05 (0.45%) | 2114 | 41.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.03) | 1018 (15.47%) |
| 2025-08-15 | 11.0 (-0.9%) | 2073 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.01) | 881 (-51.61%) |
| 2025-08-14 | 11.1 (2.78%) | 2088 | 130.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.11) | 1821 (160.51%) |
| 2025-08-13 | 10.8 (0.47%) | 1958 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.02) | 699 (13.73%) |
| 2025-08-12 | 10.75 (0.0%) | 1981 | 56.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.04) | 614 (19.03%) |
| 2025-08-11 | 10.75 (0.47%) | 1925 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 516 (5.83%) |
| 2025-08-08 | 10.7 (-0.47%) | 1918 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 488 (135.97%) |
| 2025-08-07 | 10.75 (0.47%) | 1907 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 206 (-37.09%) |
| 2025-08-06 | 10.7 (0.47%) | 1915 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 328 (-33.62%) |
| 2025-08-05 | 10.65 (0.0%) | 1917 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 495 (182.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.65 (0.0%) | 1918 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 175 (-46.8%) |
| 2025-08-01 | 10.65 (0.95%) | 1910 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 329 (-70.45%) |
| 2025-07-31 | 10.55 (-0.94%) | 1916 | -108.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.09) | 1113 (110.61%) |
| 2025-07-30 | 10.65 (0.0%) | 2024 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.01) | 528 (13.29%) |
| 2025-07-29 | 10.65 (0.0%) | 2021 | -70.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.06) | 466 (22.58%) |
| 2025-07-28 | 10.65 (-0.47%) | 2091 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.01) | 380 (-27.44%) |
| 2025-07-25 | 10.7 (0.0%) | 2074 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.01) | 524 (74.72%) |
| 2025-07-24 | 10.7 (-0.47%) | 2068 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 300 (-51.73%) |
| 2025-07-23 | 10.75 (0.0%) | 2061 | 70.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.06) | 622 (27.32%) |
| 2025-07-22 | 10.75 (0.47%) | 1991 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 488 (110.5%) |
| 2025-07-21 | 10.7 (-0.47%) | 1994 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 232 (-17.7%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.96 (-0.3%) | 944 | 100.0 | 3 | 3.0 | 0.32% | 0.76 (0.08) | 2766 (10.63%) |
| 2026-07-09 | 9.99 (-1.58%) | 844 | 82.0 | 0 | -1.0 | 0.0% | 0.68 (0.06) | 2501 (-35.28%) |
| 2026-07-03 | 10.15 (4.0%) | 762 | 24.0 | 1 | -4.0 | 0.13% | 0.62 (0.02) | 3864 (34.14%) |
| 2026-06-26 | 9.76 (-1.21%) | 738 | 7.0 | 5 | 5.0 | 0.68% | 0.6 (0.01) | 2880 (40.03%) |
| 2026-06-18 | 9.88 (0.1%) | 731 | -21.0 | 0 | 0.0 | 0.0% | 0.59 (-0.02) | 2057 (-36.92%) |
| 2026-06-12 | 9.87 (-0.5%) | 752 | -530.0 | 0 | 0.0 | 0.0% | 0.61 (-0.43) | 3261 (-51.39%) |
| 2026-06-05 | 9.92 (2.06%) | 1282 | -24.0 | 0 | 0.0 | 0.0% | 1.04 (-0.02) | 6709 (70.31%) |
| 2026-05-29 | 9.72 (3.18%) | 1306 | 142.0 | 0 | 0.0 | 0.0% | 1.06 (0.12) | 3939 (29.39%) |
| 2026-05-22 | 9.42 (-0.84%) | 1164 | -88.0 | 0 | 0.0 | 0.0% | 0.94 (-0.07) | 3044 (-15.71%) |
| 2026-05-15 | 9.5 (-1.66%) | 1252 | -1092.0 | 0 | -4.0 | 0.0% | 1.01 (-0.89) | 3612 (-22.41%) |
| 2026-05-08 | 9.66 (-2.42%) | 2344 | 116.0 | 4 | -4.0 | 0.17% | 1.9 (0.1) | 4655 (38.03%) |
| 2026-04-30 | 9.9 (-1.49%) | 2228 | -25.0 | 8 | 8.0 | 0.36% | 1.8 (-0.02) | 3372 (-2.07%) |
| 2026-04-24 | 10.05 (-3.37%) | 2253 | 133.0 | 0 | 0.0 | 0.0% | 1.82 (0.11) | 3444 (16.77%) |
| 2026-04-17 | 10.4 (1.46%) | 2120 | -10.0 | 0 | 0.0 | 0.0% | 1.71 (-0.01) | 2949 (136.27%) |
| 2026-04-10 | 10.25 (-0.49%) | 2130 | -19.0 | 0 | 0.0 | 0.0% | 1.72 (-0.02) | 1248 (-26.73%) |
| 2026-04-02 | 10.3 (0.0%) | 2149 | -20.0 | 0 | -5.0 | 0.0% | 1.74 (-0.01) | 1703 (-30.36%) |
| 2026-03-27 | 10.3 (0.98%) | 2169 | 40.0 | 5 | 5.0 | 0.23% | 1.75 (0.03) | 2446 (-23.5%) |
| 2026-03-20 | 10.2 (-0.49%) | 2129 | 626.0 | 0 | 0.0 | 0.0% | 1.72 (0.5) | 3198 (32.64%) |
| 2026-03-13 | 10.25 (-1.44%) | 1503 | 115.0 | 0 | 0.0 | 0.0% | 1.22 (0.1) | 2411 (-34.25%) |
| 2026-03-06 | 10.4 (-0.95%) | 1388 | -61.0 | 0 | 0.0 | 0.0% | 1.12 (-0.05) | 3667 (-8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.5 (-0.47%) | 1449 | 14.0 | 0 | 0.0 | 0.0% | 1.17 (0.01) | 4013 (154.23%) |
| 2026-02-11 | 10.55 (0.96%) | 1435 | 12.0 | 0 | 0.0 | 0.0% | 1.16 (0.01) | 1578 (-15.82%) |
| 2026-02-06 | 10.45 (-1.42%) | 1423 | -5.0 | 0 | 0.0 | 0.0% | 1.15 (-0.01) | 1875 (-34.47%) |
| 2026-01-30 | 10.6 (-0.93%) | 1428 | 109.0 | 0 | 0.0 | 0.0% | 1.16 (0.09) | 2862 (-25.26%) |
| 2026-01-23 | 10.7 (0.94%) | 1319 | 10.0 | 0 | 0.0 | 0.0% | 1.07 (0.01) | 3829 (18.26%) |
| 2026-01-16 | 10.6 (1.44%) | 1309 | 84.0 | 0 | 0.0 | 0.0% | 1.06 (0.07) | 3237 (57.99%) |
| 2026-01-09 | 10.45 (-0.48%) | 1225 | -51.0 | 0 | 0.0 | 0.0% | 0.99 (-0.04) | 2049 (107.34%) |
| 2026-01-02 | 10.5 (-0.47%) | 1276 | -90.0 | 0 | 0.0 | 0.0% | 1.03 (-0.07) | 988 (-22.63%) |
| 2025-12-26 | 10.55 (0.0%) | 1366 | -60.0 | 0 | 0.0 | 0.0% | 1.1 (-0.05) | 1277 (-34.2%) |
| 2025-12-19 | 10.55 (0.96%) | 1426 | -26.0 | 0 | 0.0 | 0.0% | 1.15 (-0.02) | 1941 (21.48%) |
| 2025-12-12 | 10.45 (-0.48%) | 1452 | -49.0 | 0 | 0.0 | 0.0% | 1.17 (-0.04) | 1598 (5.6%) |
| 2025-12-05 | 10.5 (0.96%) | 1501 | 2.0 | 0 | 0.0 | 0.0% | 1.21 (0.0) | 1513 (-15.4%) |
| 2025-11-28 | 10.4 (1.96%) | 1499 | -28.0 | 0 | -52.0 | 0.0% | 1.21 (-0.03) | 1788 (-11.56%) |
| 2025-11-21 | 10.2 (0.0%) | 1527 | -26.0 | 52 | 0.0 | 3.41% | 1.24 (-0.02) | 2022 (-3.76%) |
| 2025-11-14 | 10.2 (-0.49%) | 1553 | -73.0 | 52 | 0.0 | 3.35% | 1.26 (-0.06) | 2101 (-17.87%) |
| 2025-11-07 | 10.25 (-0.49%) | 1626 | 7.0 | 52 | 50.0 | 3.2% | 1.32 (0.01) | 2559 (29.33%) |
| 2025-10-31 | 10.3 (-0.96%) | 1619 | -3.0 | 2 | 0.0 | 0.12% | 1.31 (0.0) | 1978 (32.28%) |
| 2025-10-23 | 10.4 (0.0%) | 1622 | -19.0 | 2 | 0.0 | 0.12% | 1.31 (-0.02) | 1495 (-46.93%) |
| 2025-10-17 | 10.4 (-0.95%) | 1641 | -104.0 | 2 | 2.0 | 0.12% | 1.33 (-0.08) | 2818 (79.39%) |
| 2025-10-09 | 10.5 (0.48%) | 1745 | -230.0 | 0 | 0.0 | 0.0% | 1.41 (-0.19) | 1571 (-4.56%) |
| 2025-10-03 | 10.45 (-0.48%) | 1975 | 31.0 | 0 | -1.0 | 0.0% | 1.6 (0.03) | 1646 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.5 (-1.41%) | 1944 | -304.0 | 1 | 1.0 | 0.05% | 1.57 (-0.25) | 2977 (27.71%) |
| 2025-09-19 | 10.65 (-0.93%) | 2248 | -80.0 | 0 | 0.0 | 0.0% | 1.82 (-0.06) | 2331 (-27.22%) |
| 2025-09-12 | 10.75 (-1.83%) | 2328 | -85.0 | 0 | 0.0 | 0.0% | 1.88 (-0.07) | 3203 (7.09%) |
| 2025-09-05 | 10.95 (-0.9%) | 2413 | 214.0 | 0 | -2.0 | 0.0% | 1.95 (0.17) | 2991 (-16.66%) |
| 2025-08-29 | 11.05 (0.45%) | 2199 | 139.0 | 2 | 2.0 | 0.09% | 1.78 (0.11) | 3589 (5.3%) |
| 2025-08-22 | 11.0 (0.0%) | 2060 | -13.0 | 0 | 0.0 | 0.0% | 1.67 (-0.01) | 3409 (-24.82%) |
| 2025-08-15 | 11.0 (2.8%) | 2073 | 155.0 | 0 | 0.0 | 0.0% | 1.68 (0.13) | 4534 (167.62%) |
| 2025-08-08 | 10.7 (0.47%) | 1918 | 8.0 | 0 | 0.0 | 0.0% | 1.55 (0.01) | 1694 (-39.9%) |
| 2025-08-01 | 10.65 (-0.47%) | 1910 | -164.0 | 0 | 0.0 | 0.0% | 1.54 (-0.14) | 2819 (30.02%) |
| 2025-07-25 | 10.7 (-0.47%) | 2074 | 80.0 | 0 | 0.0 | 0.0% | 1.68 (0.07) | 2168 (12.03%) |
| 2025-07-18 | 10.75 (0.94%) | 1994 | -62.0 | 0 | 0.0 | 0.0% | 1.61 (-0.05) | 1935 (39.19%) |
| 2025-07-11 | 10.65 (0.47%) | 2056 | -125.0 | 0 | 0.0 | 0.0% | 1.66 (-0.1) | 1390 (-17.1%) |
| 2025-07-04 | 10.6 (-0.93%) | 2181 | -28.0 | 0 | 0.0 | 0.0% | 1.76 (-0.03) | 1677 (-48.41%) |
| 2025-06-27 | 10.7 (1.9%) | 2209 | 27.0 | 0 | 0.0 | 0.0% | 1.79 (0.03) | 3251 (40.37%) |
| 2025-06-20 | 10.5 (-1.87%) | 2182 | -2.0 | 0 | 0.0 | 0.0% | 1.76 (-0.01) | 2316 (14.24%) |
| 2025-06-13 | 10.7 (-0.93%) | 2184 | -66.0 | 0 | 0.0 | 0.0% | 1.77 (-0.05) | 2027 (-31.0%) |
| 2025-06-06 | 10.8 (-2.26%) | 2250 | 49.0 | 0 | 0.0 | 0.0% | 1.82 (0.04) | 2938 (20.61%) |
| 2025-05-29 | 11.05 (-1.34%) | 2201 | -81.0 | 0 | 0.0 | 0.0% | 1.78 (-0.07) | 2436 (8.6%) |
| 2025-05-23 | 11.2 (0.0%) | 2282 | 59.0 | 0 | 0.0 | 0.0% | 1.85 (0.05) | 2243 (-65.54%) |
| 2025-05-16 | 11.2 (-3.03%) | 2223 | 31.0 | 0 | -1.0 | 0.0% | 1.8 (0.03) | 6510 (-18.34%) |
| 2025-05-09 | 11.55 (2.67%) | 2192 | 108.0 | 1 | -1.0 | 0.05% | 1.77 (0.08) | 7972 (253.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.25 (0.0%) | 2084 | 22.0 | 2 | 2.0 | 0.1% | 1.69 (0.02) | 2257 (-53.92%) |
| 2025-04-25 | 11.25 (-2.17%) | 2062 | 47.0 | 0 | -1.0 | 0.0% | 1.67 (0.04) | 4899 (-5.75%) |
| 2025-04-18 | 11.5 (-0.43%) | 2015 | -1302.0 | 1 | 0.0 | 0.05% | 1.63 (-1.05) | 5198 (-46.67%) |
| 2025-04-11 | 11.55 (-3.35%) | 3317 | -86.0 | 1 | 1.0 | 0.03% | 2.68 (-0.07) | 9748 (340.38%) |
| 2025-04-02 | 11.95 (0.42%) | 3403 | -35.0 | 0 | 0.0 | 0.0% | 2.75 (-0.03) | 2213 (-33.31%) |
| 2025-03-28 | 11.9 (0.42%) | 3438 | 27.0 | 0 | 0.0 | 0.0% | 2.78 (0.02) | 3319 (57.75%) |
| 2025-03-21 | 11.85 (-0.42%) | 3411 | -87.0 | 0 | 0.0 | 0.0% | 2.76 (-0.07) | 2104 (-66.88%) |
| 2025-03-14 | 11.9 (-2.06%) | 3498 | -79.0 | 0 | -1.0 | 0.0% | 2.83 (-0.06) | 6353 (151.35%) |
| 2025-03-07 | 12.15 (-0.41%) | 3577 | 12.0 | 1 | 0.0 | 0.03% | 2.89 (0.01) | 2527 (13.67%) |
| 2025-02-27 | 12.2 (0.0%) | 3565 | -96.0 | 1 | 0.0 | 0.03% | 2.88 (-0.08) | 2223 (-1.85%) |
| 2025-02-21 | 12.2 (0.83%) | 3661 | -24.0 | 1 | -1.0 | 0.03% | 2.96 (-0.02) | 2265 (-42.84%) |
| 2025-02-14 | 12.1 (1.26%) | 3685 | 37.0 | 2 | -1.0 | 0.05% | 2.98 (0.03) | 3963 (4.64%) |
| 2025-02-07 | 11.95 (2.58%) | 3648 | -1084.0 | 3 | 3.0 | 0.08% | 2.95 (-0.88) | 3787 (204.08%) |
| 2025-01-22 | 11.65 (0.0%) | 4732 | -217.0 | 0 | 0.0 | 0.0% | 3.83 (-0.17) | 1245 (-65.11%) |
| 2025-01-17 | 11.65 (0.87%) | 4949 | 20.0 | 0 | -7.0 | 0.0% | 4.0 (0.01) | 3570 (-5.61%) |
| 2025-01-10 | 11.55 (-0.86%) | 4929 | -277.0 | 7 | 1.0 | 0.14% | 3.99 (-0.22) | 3782 (55.17%) |
| 2025-01-03 | 11.65 (-1.69%) | 5206 | -42.0 | 6 | 5.0 | 0.12% | 4.21 (-0.03) | 2437 (5.16%) |
| 2024-12-27 | 11.85 (2.6%) | 5248 | -98.0 | 1 | 0.0 | 0.02% | 4.24 (-0.08) | 2318 (-34.81%) |
| 2024-12-20 | 11.55 (-1.7%) | 5346 | 484.0 | 1 | -2.0 | 0.02% | 4.32 (0.39) | 3555 (-0.31%) |
| 2024-12-13 | 11.75 (-1.26%) | 4862 | -244.0 | 3 | 1.0 | 0.06% | 3.93 (-0.2) | 3567 (52.87%) |
| 2024-12-06 | 11.9 (0.0%) | 5106 | -25.0 | 2 | -6.0 | 0.04% | 4.13 (-0.02) | 2333 (-0.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 11.9 (-0.42%) | 5131 | 11.0 | 8 | -3.0 | 0.16% | 4.15 (0.01) | 2353 (-20.73%) |
| 2024-11-22 | 11.95 (-0.42%) | 5120 | -17.0 | 11 | -2.0 | 0.21% | 4.14 (-0.02) | 2968 (-16.62%) |
| 2024-11-15 | 12.0 (1.27%) | 5137 | 67.0 | 13 | 1.0 | 0.25% | 4.16 (0.06) | 3560 (41.51%) |
| 2024-11-08 | 11.85 (-0.42%) | 5070 | 36.0 | 12 | 1.0 | 0.24% | 4.1 (0.03) | 2516 (-11.22%) |
| 2024-11-01 | 11.9 (0.0%) | 5034 | -8.0 | 11 | -1.0 | 0.22% | 4.07 (-0.01) | 2834 (-14.73%) |
| 2024-10-25 | 11.9 (-0.42%) | 5042 | -33.0 | 12 | 0.0 | 0.24% | 4.08 (-0.03) | 3323 (-20.68%) |
| 2024-10-18 | 11.95 (-0.83%) | 5075 | -560.0 | 12 | -1.0 | 0.24% | 4.11 (-0.45) | 4190 (19.66%) |
| 2024-10-11 | 12.05 (-2.82%) | 5635 | -19.0 | 13 | -2.0 | 0.23% | 4.56 (-0.01) | 3502 (-2.45%) |
| 2024-10-04 | 12.4 (-0.4%) | 5654 | -128.0 | 15 | 0.0 | 0.27% | 4.57 (-0.11) | 3590 (-3.31%) |
| 2024-09-27 | 12.45 (0.0%) | 5782 | 10.0 | 15 | 0.0 | 0.26% | 4.68 (0.01) | 3713 (-19.57%) |
| 2024-09-20 | 12.45 (0.4%) | 5772 | -352.0 | 15 | 0.0 | 0.26% | 4.67 (-0.28) | 4616 (5.16%) |
| 2024-09-13 | 12.4 (0.81%) | 6124 | 80.0 | 15 | 2.0 | 0.24% | 4.95 (0.06) | 4390 (-40.46%) |
| 2024-09-06 | 12.3 (-1.6%) | 6044 | -80.0 | 13 | -4.0 | 0.22% | 4.89 (-0.06) | 7373 (-3.5%) |
| 2024-08-30 | 12.5 (4.6%) | 6124 | 210.0 | 17 | 2.0 | 0.28% | 4.95 (0.17) | 7641 (127.2%) |
| 2024-08-23 | 11.95 (0.42%) | 5914 | -231.0 | 15 | 8.0 | 0.25% | 4.78 (-0.19) | 3363 (-33.94%) |
| 2024-08-16 | 11.9 (1.28%) | 6145 | -53.0 | 7 | 5.0 | 0.11% | 4.97 (-0.04) | 5091 (-46.13%) |
| 2024-08-09 | 11.75 (-5.62%) | 6198 | -448.0 | 2 | -5.0 | 0.03% | 5.01 (-0.37) | 9450 (77.9%) |
| 2024-08-02 | 12.45 (-1.97%) | 6646 | -221.0 | 7 | -2.0 | 0.11% | 5.38 (-0.17) | 5312 (3.0%) |
| 2024-07-26 | 12.7 (2.01%) | 6867 | -33.0 | 9 | -2.0 | 0.13% | 5.55 (-0.03) | 5157 (-42.13%) |
| 2024-07-19 | 12.45 (-2.35%) | 6900 | -620.0 | 11 | 4.0 | 0.16% | 5.58 (-0.5) | 8912 (-16.81%) |
| 2024-07-12 | 12.75 (-3.77%) | 7520 | 6.0 | 7 | -2.0 | 0.09% | 6.08 (0.0) | 10712 (-25.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 13.25 (3.11%) | 7514 | -260.0 | 9 | 3.0 | 0.12% | 6.08 (-0.21) | 14460 (-31.88%) |
| 2024-06-28 | 12.85 (4.05%) | 7774 | 688.0 | 6 | 6.0 | 0.08% | 6.29 (0.56) | 21226 (208.78%) |
| 2024-06-21 | 12.35 (1.65%) | 7086 | -979.0 | 0 | 0.0 | 0.0% | 5.73 (-0.79) | 6874 (110.65%) |
| 2024-06-14 | 12.15 (0.41%) | 8065 | 566.0 | 0 | 0.0 | 0.0% | 6.52 (0.45) | 3263 (-28.39%) |
| 2024-06-07 | 12.1 (-0.41%) | 7499 | -783.0 | 0 | 0.0 | 0.0% | 6.07 (-0.63) | 4556 (0.37%) |
| 2024-05-31 | 12.15 (1.25%) | 8282 | -124.0 | 0 | 0.0 | 0.0% | 6.7 (-0.1) | 4540 (-13.4%) |
| 2024-05-24 | 12.0 (-2.83%) | 8406 | 180.0 | 0 | -1.0 | 0.0% | 6.8 (0.15) | 5242 (-17.1%) |
| 2024-05-17 | 12.35 (2.49%) | 8226 | 90.0 | 1 | -12.0 | 0.01% | 6.65 (0.07) | 6324 (23.38%) |
| 2024-05-10 | 12.05 (-0.82%) | 8136 | -192.0 | 13 | 9.0 | 0.16% | 6.58 (-0.16) | 5125 (-53.78%) |
| 2024-05-03 | 12.15 (2.53%) | 8328 | 983.0 | 4 | 4.0 | 0.05% | 6.74 (0.8) | 11089 (150.11%) |
| 2024-04-26 | 11.85 (0.85%) | 7345 | 94.0 | 0 | 0.0 | 0.0% | 5.94 (0.07) | 4434 (-49.01%) |
| 2024-04-19 | 11.75 (-1.26%) | 7251 | -192.0 | 0 | -1.0 | 0.0% | 5.87 (-0.15) | 8695 (114.1%) |
| 2024-04-12 | 11.9 (0.0%) | 7443 | -89.0 | 1 | -5.0 | 0.01% | 6.02 (-0.07) | 4061 (21.97%) |
| 2024-04-03 | 11.9 (0.0%) | 7532 | 87.0 | 6 | 1.0 | 0.08% | 6.09 (0.07) | 3329 (-39.68%) |
| 2024-03-29 | 11.9 (1.28%) | 7445 | -698.0 | 5 | 1.0 | 0.07% | 6.02 (-0.57) | 5520 (-4.73%) |
| 2024-03-22 | 11.75 (0.86%) | 8143 | 179.0 | 4 | -3.0 | 0.05% | 6.59 (0.15) | 5794 (17.99%) |
| 2024-03-15 | 11.65 (-0.43%) | 7964 | 5.0 | 7 | -18.0 | 0.09% | 6.44 (0.0) | 4911 (-13.4%) |
| 2024-03-08 | 11.7 (-0.85%) | 7959 | 82.0 | 25 | -1.0 | 0.31% | 6.44 (0.07) | 5671 (72.98%) |
| 2024-03-01 | 11.8 (-0.84%) | 7877 | 48.0 | 26 | -8.0 | 0.33% | 6.37 (0.04) | 3278 (-47.66%) |
| 2024-02-23 | 11.9 (-0.83%) | 7829 | -200.0 | 34 | 10.0 | 0.43% | 6.33 (-0.16) | 6264 (87.73%) |
| 2024-02-16 | 12.0 (0.84%) | 8029 | 69.0 | 24 | -2.0 | 0.3% | 6.49 (0.05) | 3336 (144.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 11.9 (-0.42%) | 7960 | -121.0 | 26 | 0.0 | 0.33% | 6.44 (-0.1) | 1365 (-64.73%) |
| 2024-02-02 | 11.95 (1.7%) | 8081 | -329.0 | 26 | 1.0 | 0.32% | 6.54 (-0.26) | 3872 (2.22%) |
| 2024-01-26 | 11.75 (2.17%) | 8410 | 192.0 | 25 | -2.0 | 0.3% | 6.8 (0.15) | 3788 (-21.02%) |
| 2024-01-19 | 11.5 (-2.13%) | 8218 | -95.0 | 27 | -5.0 | 0.33% | 6.65 (-0.07) | 4796 (30.05%) |
| 2024-01-12 | 11.75 (-2.08%) | 8313 | -68.0 | 32 | 3.0 | 0.38% | 6.72 (-0.06) | 3688 (-60.66%) |
| 2024-01-05 | 12.0 (-0.41%) | 8381 | 178.0 | 29 | 1.0 | 0.35% | 6.78 (0.14) | 9374 (78.94%) |
| 2023-12-29 | 12.05 (0.84%) | 8203 | -482.0 | 28 | -4.0 | 0.34% | 6.64 (-0.39) | 5239 (-19.03%) |
| 2023-12-22 | 11.95 (1.27%) | 8685 | -266.0 | 32 | -3.0 | 0.37% | 7.03 (-0.21) | 6470 (30.54%) |
| 2023-12-15 | 11.8 (0.43%) | 8951 | -118.0 | 35 | -10.0 | 0.39% | 7.24 (-0.1) | 4956 (19.44%) |
| 2023-12-08 | 11.75 (-0.42%) | 9069 | 15.0 | 45 | 10.0 | 0.5% | 7.34 (0.02) | 4150 (-30.81%) |
| 2023-12-01 | 11.8 (-0.84%) | 9054 | -35.0 | 35 | -5.0 | 0.39% | 7.32 (-0.03) | 5998 (10.72%) |
| 2023-11-24 | 11.9 (0.42%) | 9089 | 387.0 | 40 | -17.0 | 0.44% | 7.35 (0.31) | 5417 (-81.85%) |
| 2023-11-17 | 11.85 (1.28%) | 8702 | 91.0 | 57 | 25.0 | 0.66% | 7.04 (0.07) | 29847 (111.08%) |
| 2023-11-10 | 11.7 (-3.7%) | 8611 | 169.0 | 32 | -7.0 | 0.37% | 6.97 (0.14) | 14140 (0.31%) |
| 2023-11-03 | 12.15 (2.1%) | 8442 | -77.0 | 39 | 5.0 | 0.46% | 6.83 (-0.06) | 14096 (73.37%) |
| 2023-10-27 | 11.9 (0.85%) | 8519 | -11.0 | 34 | -22.0 | 0.4% | 6.89 (-0.01) | 8130 (-48.83%) |
| 2023-10-20 | 11.8 (-4.84%) | 8530 | -210.0 | 56 | 0.0 | 0.66% | 6.9 (-0.17) | 15891 (-5.77%) |
| 2023-10-13 | 12.4 (0.81%) | 8740 | -94.0 | 56 | 1.0 | 0.64% | 7.07 (-0.08) | 16863 (12.96%) |
| 2023-10-06 | 12.3 (-0.4%) | 8834 | -143.0 | 55 | -38.0 | 0.62% | 7.15 (-0.11) | 14928 (25.31%) |
| 2023-09-28 | 12.35 (0.0%) | 8977 | 20.0 | 93 | -15.0 | 1.04% | 7.26 (0.01) | 11913 (-1.98%) |
| 2023-09-22 | 12.35 (-1.2%) | 8957 | -237.0 | 108 | -27.0 | 1.21% | 7.25 (-0.19) | 12153 (-38.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.5 (1.63%) | 9194 | -393.0 | 135 | 34.0 | 1.47% | 7.44 (-0.31) | 19908 (36.58%) |
| 2023-09-08 | 12.3 (-4.28%) | 9587 | 220.0 | 101 | -73.0 | 1.05% | 7.75 (0.17) | 14575 (-53.2%) |
| 2023-09-01 | 12.85 (-3.38%) | 9367 | -1032.0 | 174 | 1.0 | 1.86% | 7.58 (-0.83) | 31144 (-0.44%) |
| 2023-08-25 | 13.3 (3.5%) | 10399 | 45.0 | 173 | -1.0 | 1.66% | 8.41 (0.03) | 31281 (-53.0%) |
| 2023-08-18 | 12.85 (-3.75%) | 10354 | -3536.0 | 174 | -209.0 | 1.68% | 8.38 (-2.86) | 66558 (2.89%) |
| 2023-08-11 | 13.35 (-6.32%) | 13890 | 262.0 | 383 | 88.0 | 2.76% | 11.24 (0.22) | 64691 (112.59%) |
| 2023-08-04 | 14.25 (1.79%) | 13628 | -1145.0 | 295 | 97.0 | 2.16% | 11.02 (-0.93) | 30430 (-57.45%) |
| 2023-07-28 | 14.0 (7.28%) | 14773 | 4459.0 | 198 | 50.0 | 1.34% | 11.95 (3.61) | 71512 (182.07%) |
| 2023-07-21 | 13.05 (4.82%) | 10314 | 433.0 | 148 | 57.0 | 1.43% | 8.34 (0.35) | 25352 (1.95%) |
| 2023-07-14 | 12.45 (0.0%) | 9881 | 1035.0 | 91 | 6.0 | 0.92% | 7.99 (0.83) | 24868 (-5.74%) |
| 2023-07-07 | 12.45 (-2.73%) | 8846 | 107.0 | 85 | -16.0 | 0.96% | 7.16 (0.09) | 26383 (-50.89%) |
| 2023-06-30 | 12.8 (7.11%) | 8739 | 4808.0 | 101 | 67.0 | 1.16% | 7.07 (3.89) | 53726 (596.42%) |
| 2023-06-21 | 11.95 (1.7%) | 3931 | -842.0 | 34 | 3.0 | 0.86% | 3.18 (-0.68) | 7714 (-9.23%) |
| 2023-06-16 | 11.75 (1.73%) | 4773 | -22.0 | 31 | 1.0 | 0.65% | 3.86 (-0.02) | 8499 (-29.81%) |
| 2023-06-09 | 11.55 (2.21%) | 4795 | 647.0 | 30 | -1.0 | 0.63% | 3.88 (0.52) | 12108 (200.92%) |
| 2023-06-02 | 11.3 (0.0%) | 4148 | -43.0 | 31 | -7.0 | 0.75% | 3.36 (-0.03) | 4023 (-1.07%) |
| 2023-05-26 | 11.3 (-1.31%) | 4191 | 73.0 | 38 | 2.0 | 0.91% | 3.39 (0.06) | 4067 (-44.21%) |
| 2023-05-19 | 11.45 (3.15%) | 4118 | -202.0 | 36 | -39.0 | 0.87% | 3.33 (-0.16) | 7290 (86.2%) |
| 2023-05-12 | 11.1 (-1.33%) | 4320 | 40.0 | 75 | 1.0 | 1.74% | 3.49 (0.03) | 3915 (36.78%) |
| 2023-05-05 | 11.25 (2.27%) | 4280 | -785.0 | 74 | -63.0 | 1.73% | 3.46 (-0.64) | 2862 (-26.58%) |
| 2023-04-28 | 11.0 (0.46%) | 5065 | 207.0 | 137 | 80.0 | 2.7% | 4.1 (0.17) | 3898 (-42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.95 (-3.95%) | 4858 | -77.0 | 57 | 36.0 | 1.17% | 3.93 (-0.06) | 6755 (46.08%) |
| 2023-04-14 | 11.4 (0.0%) | 4935 | -727.0 | 21 | 21.0 | 0.43% | 3.99 (-0.59) | 4624 (-25.78%) |
| 2023-04-07 | 11.4 (-1.72%) | 5662 | 187.0 | 0 | 0.0 | 0.0% | 4.58 (0.15) | 6231 (-10.74%) |
| 2023-03-31 | 11.6 (1.75%) | 5475 | 22.0 | 0 | -41.0 | 0.0% | 4.43 (0.02) | 6980 (30.28%) |
| 2023-03-24 | 11.4 (-0.44%) | 5453 | -340.0 | 41 | -24.0 | 0.75% | 4.41 (-0.28) | 5358 (-45.19%) |
| 2023-03-17 | 11.45 (-1.72%) | 5793 | -528.0 | 65 | -3.0 | 1.12% | 4.69 (-0.42) | 9775 (-21.83%) |
| 2023-03-10 | 11.65 (-0.43%) | 6321 | -566.0 | 68 | -16.0 | 1.08% | 5.11 (-0.46) | 12505 (-22.93%) |
| 2023-03-03 | 11.7 (3.08%) | 6887 | -3.0 | 84 | 18.0 | 1.22% | 5.57 (0.0) | 16225 (13.88%) |
| 2023-02-24 | 11.35 (2.25%) | 6890 | -455.0 | 66 | 5.0 | 0.96% | 5.57 (-0.37) | 14247 (21.73%) |
| 2023-02-17 | 11.1 (0.45%) | 7345 | 144.0 | 61 | 8.0 | 0.83% | 5.94 (0.12) | 11704 (60.36%) |
| 2023-02-10 | 11.05 (1.38%) | 7201 | 222.0 | 53 | 8.0 | 0.74% | 5.82 (0.17) | 7298 (40.07%) |
| 2023-02-03 | 10.9 (0.93%) | 6979 | -353.0 | 45 | -35.0 | 0.64% | 5.65 (-0.28) | 5210 (208.86%) |
| 2023-01-17 | 10.8 (1.41%) | 7332 | -331.0 | 80 | 1.0 | 1.09% | 5.93 (-0.27) | 1687 (-68.5%) |
| 2023-01-13 | 10.65 (-0.47%) | 7663 | -507.0 | 79 | -15.0 | 1.03% | 6.2 (-0.41) | 5356 (-66.49%) |