- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.75 (-0.72%) | 49728 | -466.0 | 55 | -59.0 | 1 | 0.11% | 3.24 (-0.03) | 37907 (19.72%) |
| 2026-07-16 | 20.9 (-1.42%) | 50194 | -13.0 | 114 | -97.0 | 0 | 0.23% | 3.27 (0.0) | 31663 (-34.6%) |
| 2026-07-15 | 21.2 (3.92%) | 50207 | -561.0 | 211 | -878.0 | 0 | 0.42% | 3.27 (-0.03) | 48414 (-12.35%) |
| 2026-07-14 | 20.4 (-3.09%) | 50768 | 2061.0 | 1089 | 1065.0 | 0 | 2.15% | 3.3 (0.13) | 55237 (25.62%) |
| 2026-07-13 | 21.05 (-1.64%) | 48707 | -919.0 | 24 | 24.0 | 0 | 0.05% | 3.17 (-0.06) | 43973 (-12.27%) |
| 2026-07-09 | 21.4 (-2.95%) | 49626 | -534.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.04) | 50121 (-5.93%) |
| 2026-07-08 | 22.05 (0.23%) | 50160 | -516.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.03) | 53283 (-1.02%) |
| 2026-07-07 | 22.0 (-2.0%) | 50676 | -710.0 | 0 | -1.0 | 1 | 0.0% | 3.3 (-0.04) | 53833 (83.23%) |
| 2026-07-06 | 22.45 (-0.44%) | 51386 | -611.0 | 1 | -41.0 | 0 | 0.0% | 3.34 (-0.04) | 29379 (-27.79%) |
| 2026-07-03 | 22.55 (-1.31%) | 51997 | 41.0 | 42 | -22.0 | 10 | 0.08% | 3.38 (0.0) | 40689 (-31.92%) |
| 2026-07-02 | 22.85 (1.33%) | 51956 | -914.0 | 64 | -21.0 | 0 | 0.12% | 3.38 (-0.06) | 59763 (-40.25%) |
| 2026-07-01 | 22.55 (-4.85%) | 52870 | 4752.0 | 85 | -211.0 | 0 | 0.16% | 3.44 (0.31) | 100025 (24.74%) |
| 2026-06-30 | 23.7 (2.6%) | 48118 | 2525.0 | 296 | 6.0 | 1 | 0.62% | 3.13 (0.16) | 80188 (41.52%) |
| 2026-06-29 | 23.1 (-0.43%) | 45593 | 2095.0 | 290 | -21.0 | 3 | 0.64% | 2.97 (0.14) | 56663 (-23.63%) |
| 2026-06-26 | 23.2 (-4.13%) | 43498 | 304.0 | 311 | 163.0 | 9 | 0.71% | 2.83 (0.02) | 74193 (-47.21%) |
| 2026-06-25 | 24.2 (4.09%) | 43194 | -169.0 | 148 | 24.0 | 0 | 0.34% | 2.81 (-0.01) | 140540 (-3.91%) |
| 2026-06-24 | 23.25 (4.26%) | 43363 | -4905.0 | 124 | 34.0 | 2 | 0.29% | 2.82 (-0.32) | 146260 (94.46%) |
| 2026-06-23 | 22.3 (2.29%) | 48268 | -521.0 | 90 | 10.0 | 0 | 0.19% | 3.14 (-0.04) | 75213 (32.07%) |
| 2026-06-22 | 21.8 (-0.91%) | 48789 | 105.0 | 80 | -62.0 | 0 | 0.16% | 3.18 (0.01) | 56950 (-43.09%) |
| 2026-06-18 | 22.0 (0.69%) | 48684 | -1260.0 | 142 | 53.0 | 0 | 0.29% | 3.17 (-0.08) | 100065 (-34.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.85 (3.07%) | 49944 | 723.0 | 89 | -42.0 | 0 | 0.18% | 3.25 (0.05) | 152758 (159.39%) |
| 2026-06-16 | 21.2 (-0.93%) | 49221 | -268.0 | 131 | -25.0 | 15 | 0.27% | 3.2 (-0.02) | 58891 (-31.46%) |
| 2026-06-15 | 21.4 (4.9%) | 49489 | 2455.0 | 156 | 22.0 | 1 | 0.32% | 3.22 (0.16) | 85921 (8.34%) |
| 2026-06-12 | 20.4 (4.88%) | 47034 | -1698.0 | 134 | 55.0 | 3 | 0.28% | 3.06 (-0.11) | 79303 (103.33%) |
| 2026-06-11 | 19.45 (-0.51%) | 48732 | 1867.0 | 79 | -5.0 | 0 | 0.16% | 3.17 (0.12) | 39002 (-4.01%) |
| 2026-06-10 | 19.55 (0.26%) | 46865 | -1045.0 | 84 | -3.0 | 0 | 0.18% | 3.05 (-0.07) | 40631 (-37.23%) |
| 2026-06-09 | 19.5 (2.36%) | 47910 | -1563.0 | 87 | 12.0 | 0 | 0.18% | 3.12 (-0.1) | 64733 (8.76%) |
| 2026-06-08 | 19.05 (-4.51%) | 49473 | 2216.0 | 75 | -49.0 | 0 | 0.15% | 3.22 (0.14) | 59519 (20.62%) |
| 2026-06-05 | 19.95 (0.25%) | 47257 | 553.0 | 124 | 3.0 | 0 | 0.26% | 3.08 (0.04) | 49346 (9.45%) |
| 2026-06-04 | 19.9 (-0.25%) | 46704 | -424.0 | 121 | -9.0 | 0 | 0.26% | 3.04 (-0.03) | 45086 (-19.01%) |
| 2026-06-03 | 19.95 (2.31%) | 47128 | -1261.0 | 130 | 53.0 | 0 | 0.28% | 3.07 (-0.08) | 55672 (17.19%) |
| 2026-06-02 | 19.5 (-0.26%) | 48389 | -419.0 | 77 | -15.0 | 0 | 0.16% | 3.15 (-0.03) | 47507 (-37.1%) |
| 2026-06-01 | 19.55 (2.36%) | 48808 | 3084.0 | 92 | 17.0 | 0 | 0.19% | 3.18 (0.2) | 75526 (-75.98%) |
| 2026-05-29 | 19.1 (2.69%) | 45724 | -1984.0 | 75 | 28.0 | 0 | 0.16% | 2.98 (-0.13) | 314468 (400.31%) |
| 2026-05-28 | 18.6 (0.81%) | 47708 | -341.0 | 47 | 6.0 | 0 | 0.1% | 3.11 (-0.02) | 62854 (26.34%) |
| 2026-05-27 | 18.45 (-1.07%) | 48049 | -2492.0 | 41 | -1.0 | 0 | 0.09% | 3.13 (-0.16) | 49752 (48.41%) |
| 2026-05-26 | 18.65 (-1.06%) | 50541 | -635.0 | 42 | -10.0 | 0 | 0.08% | 3.29 (-0.04) | 33523 (-19.14%) |
| 2026-05-25 | 18.85 (1.62%) | 51176 | -2453.0 | 52 | -48.0 | 0 | 0.1% | 3.33 (-0.16) | 41458 (35.16%) |
| 2026-05-22 | 18.55 (-0.8%) | 53629 | 1772.0 | 100 | -7.0 | 0 | 0.19% | 3.49 (0.11) | 30673 (13.71%) |
| 2026-05-21 | 18.7 (2.75%) | 51857 | -275.0 | 107 | -4.0 | 0 | 0.21% | 3.38 (-0.01) | 26975 (53.58%) |
| 2026-05-20 | 18.2 (-1.09%) | 52132 | 703.0 | 111 | -1.0 | 0 | 0.21% | 3.39 (0.04) | 17564 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.4 (0.27%) | 51429 | -51.0 | 112 | -5.0 | 0 | 0.22% | 3.35 (0.0) | 19955 (11.31%) |
| 2026-05-18 | 18.35 (-0.81%) | 51480 | -630.0 | 117 | 5.0 | 0 | 0.23% | 3.35 (-0.04) | 17927 (-23.07%) |
| 2026-05-15 | 18.5 (-0.27%) | 52110 | 60.0 | 112 | 0.0 | 0 | 0.21% | 3.39 (0.0) | 23304 (-27.84%) |
| 2026-05-14 | 18.55 (-1.07%) | 52050 | 1011.0 | 112 | 1.0 | 1 | 0.22% | 3.39 (0.05) | 32297 (80.0%) |
| 2026-05-13 | 18.75 (-0.53%) | 51039 | -738.0 | 111 | 6.0 | 0 | 0.22% | 3.34 (-0.04) | 17942 (-54.51%) |
| 2026-05-12 | 18.85 (-1.57%) | 51777 | 1846.0 | 105 | -42.0 | 0 | 0.2% | 3.38 (0.12) | 39446 (-39.22%) |
| 2026-05-11 | 19.15 (3.23%) | 49931 | -2564.0 | 147 | 51.0 | 0 | 0.29% | 3.26 (-0.17) | 64895 (204.63%) |
| 2026-05-08 | 18.55 (-0.27%) | 52495 | 302.0 | 96 | -1.0 | 0 | 0.18% | 3.43 (0.02) | 21303 (-58.75%) |
| 2026-05-07 | 18.6 (3.62%) | 52193 | 1150.0 | 97 | 10.0 | 0 | 0.19% | 3.41 (0.07) | 51648 (149.6%) |
| 2026-05-06 | 17.95 (-0.55%) | 51043 | -248.0 | 87 | 0.0 | 0 | 0.17% | 3.34 (-0.01) | 20692 (36.41%) |
| 2026-05-05 | 18.05 (0.28%) | 51291 | -184.0 | 87 | -401.0 | 0 | 0.17% | 3.35 (-0.01) | 15169 (-16.48%) |
| 2026-05-04 | 18.0 (0.56%) | 51475 | 190.0 | 488 | 5.0 | 0 | 0.95% | 3.36 (0.01) | 18161 (-15.18%) |
| 2026-04-30 | 17.9 (-1.38%) | 51285 | 1114.0 | 483 | -2.0 | 0 | 0.94% | 3.35 (0.07) | 21412 (19.9%) |
| 2026-04-29 | 18.15 (0.55%) | 50171 | -91.0 | 485 | -6.0 | 0 | 0.97% | 3.28 (-0.01) | 17857 (-23.37%) |
| 2026-04-28 | 18.05 (1.4%) | 50262 | 85.0 | 491 | -118.0 | 118 | 0.98% | 3.29 (0.01) | 23303 (-8.88%) |
| 2026-04-27 | 17.8 (-0.28%) | 50177 | 464.0 | 609 | 65.0 | 0 | 1.21% | 3.28 (0.03) | 25575 (24.44%) |
| 2026-04-24 | 17.85 (-0.28%) | 49713 | 418.0 | 544 | -1.0 | 0 | 1.09% | 3.25 (0.03) | 20553 (-55.91%) |
| 2026-04-23 | 17.9 (-1.38%) | 49295 | -169.0 | 545 | 1.0 | 0 | 1.11% | 3.22 (-0.01) | 46612 (172.95%) |
| 2026-04-22 | 18.15 (-0.27%) | 49464 | 156.0 | 544 | 115.0 | 0 | 1.1% | 3.23 (0.01) | 17077 (3.43%) |
| 2026-04-21 | 18.2 (0.55%) | 49308 | -825.0 | 429 | -159.0 | 153 | 0.87% | 3.22 (-0.06) | 16511 (-42.28%) |
| 2026-04-20 | 18.1 (-1.09%) | 50133 | 241.0 | 588 | -32.0 | 36 | 1.17% | 3.28 (0.02) | 28604 (15.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.3 (-0.27%) | 49892 | 112.0 | 620 | -573.0 | 574 | 1.24% | 3.26 (0.01) | 24866 (10.39%) |
| 2026-04-16 | 18.35 (0.55%) | 49780 | -297.0 | 1193 | -370.0 | 379 | 2.4% | 3.25 (-0.02) | 22525 (-30.36%) |
| 2026-04-15 | 18.25 (0.0%) | 50077 | 249.0 | 1563 | -583.0 | 662 | 3.12% | 3.27 (0.01) | 32343 (-11.0%) |
| 2026-04-14 | 18.25 (0.55%) | 49828 | -534.0 | 2146 | -584.0 | 879 | 4.31% | 3.26 (-0.04) | 36342 (13.73%) |
| 2026-04-13 | 18.15 (0.28%) | 50362 | 288.0 | 2730 | 90.0 | 532 | 5.42% | 3.3 (0.02) | 31954 (17.17%) |
| 2026-04-10 | 18.1 (-0.28%) | 50074 | 209.0 | 2640 | 127.0 | 190 | 5.27% | 3.28 (0.01) | 27270 (-18.19%) |
| 2026-04-09 | 18.15 (-2.16%) | 49865 | 570.0 | 2513 | -306.0 | 515 | 5.04% | 3.27 (0.04) | 33332 (30.64%) |
| 2026-04-08 | 18.55 (1.92%) | 49295 | 311.0 | 2819 | 222.0 | 616 | 5.72% | 3.23 (0.02) | 25515 (98.25%) |
| 2026-04-07 | 18.2 (0.0%) | 48984 | -105.0 | 2597 | 577.0 | 0 | 5.3% | 3.21 (-0.01) | 12870 (-53.53%) |
| 2026-04-02 | 18.2 (-1.09%) | 49089 | -314.0 | 2020 | -43.0 | 260 | 4.11% | 3.22 (-0.02) | 27696 (25.42%) |
| 2026-04-01 | 18.4 (2.79%) | 49403 | -210.0 | 2063 | 596.0 | 355 | 4.18% | 3.24 (-0.01) | 22082 (-42.34%) |
| 2026-03-31 | 17.9 (-2.45%) | 49613 | -803.0 | 1467 | 788.0 | 24 | 2.96% | 3.25 (-0.06) | 38297 (76.45%) |
| 2026-03-30 | 18.35 (-1.61%) | 50416 | 66.0 | 679 | -1.0 | 70 | 1.35% | 3.31 (0.01) | 21705 (-6.38%) |
| 2026-03-27 | 18.65 (-0.53%) | 50350 | 212.0 | 680 | 233.0 | 0 | 1.35% | 3.3 (0.01) | 23183 (56.14%) |
| 2026-03-26 | 18.75 (-1.06%) | 50138 | -145.0 | 447 | 447.0 | 0 | 0.89% | 3.29 (-0.01) | 14847 (-33.46%) |
| 2026-03-25 | 18.95 (1.07%) | 50283 | 261.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.02) | 22312 (-28.25%) |
| 2026-03-24 | 18.75 (1.08%) | 50022 | 73.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 31096 (27.16%) |
| 2026-03-23 | 18.55 (-1.59%) | 49949 | -333.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.02) | 24454 (-2.82%) |
| 2026-03-20 | 18.85 (0.8%) | 50282 | 8.0 | 0 | -1862.0 | 1846 | 0.0% | 3.3 (0.0) | 25163 (-19.8%) |
| 2026-03-19 | 18.7 (-1.32%) | 50274 | 629.0 | 1862 | -118.0 | 71 | 3.7% | 3.3 (0.04) | 31375 (-23.09%) |
| 2026-03-18 | 18.95 (-0.26%) | 49645 | 192.0 | 1980 | -213.0 | 70 | 3.99% | 3.26 (0.02) | 40795 (31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.0 (1.6%) | 49453 | -11.0 | 2193 | -180.0 | 425 | 4.43% | 3.24 (0.0) | 30971 (-5.94%) |
| 2026-03-16 | 18.7 (1.08%) | 49464 | 62.0 | 2373 | 1401.0 | 0 | 4.8% | 3.24 (0.0) | 32928 (-14.08%) |
| 2026-03-13 | 18.5 (-2.12%) | 49402 | 872.0 | 972 | 280.0 | 40 | 1.97% | 3.24 (0.05) | 38325 (-7.48%) |
| 2026-03-12 | 18.9 (-0.53%) | 48530 | -219.0 | 692 | -82.0 | 143 | 1.43% | 3.19 (-0.01) | 41421 (-13.83%) |
| 2026-03-11 | 19.0 (3.54%) | 48749 | 328.0 | 774 | 118.0 | 0 | 1.59% | 3.2 (0.02) | 48068 (18.24%) |
| 2026-03-10 | 18.35 (0.55%) | 48421 | -81.0 | 656 | -2.0 | 0 | 1.35% | 3.18 (-0.01) | 40654 (-37.13%) |
| 2026-03-09 | 18.25 (-3.44%) | 48502 | -117.0 | 658 | 165.0 | 0 | 1.36% | 3.19 (0.0) | 64666 (52.59%) |
| 2026-03-06 | 18.9 (0.0%) | 48619 | 459.0 | 493 | 290.0 | 0 | 1.01% | 3.19 (0.03) | 42379 (-32.69%) |
| 2026-03-05 | 18.9 (1.61%) | 48160 | 541.0 | 203 | -887.0 | 0 | 0.42% | 3.16 (0.03) | 62961 (-14.8%) |
| 2026-03-04 | 18.6 (-3.38%) | 47619 | 509.0 | 1090 | 171.0 | 5 | 2.29% | 3.13 (0.04) | 73899 (4.21%) |
| 2026-03-03 | 19.25 (-3.02%) | 47110 | 306.0 | 919 | 810.0 | 0 | 1.95% | 3.09 (0.02) | 70912 (-17.9%) |
| 2026-03-02 | 19.85 (-5.48%) | 46804 | -5050.0 | 109 | 33.0 | 0 | 0.23% | 3.07 (-0.34) | 86371 (78.15%) |
| 2026-02-26 | 21.0 (-0.47%) | 51854 | 1063.0 | 76 | -8.0 | 0 | 0.15% | 3.41 (0.07) | 48482 (-6.5%) |
| 2026-02-25 | 21.1 (-0.94%) | 50791 | 1043.0 | 84 | 1.0 | 0 | 0.17% | 3.34 (0.07) | 51851 (-27.22%) |
| 2026-02-24 | 21.3 (-2.96%) | 49748 | 1513.0 | 83 | -22.0 | 0 | 0.17% | 3.27 (0.1) | 71241 (-3.09%) |
| 2026-02-23 | 21.95 (-3.3%) | 48235 | 629.0 | 105 | -5.0 | 0 | 0.22% | 3.17 (0.04) | 73513 (93.6%) |
| 2026-02-11 | 22.7 (-1.09%) | 47606 | -79.0 | 110 | -23.0 | 0 | 0.23% | 3.13 (0.0) | 37971 (-11.37%) |
| 2026-02-10 | 22.95 (0.66%) | 47685 | 3227.0 | 133 | -12.0 | 10 | 0.28% | 3.13 (0.21) | 42843 (65.28%) |
| 2026-02-09 | 22.8 (0.66%) | 44458 | -457.0 | 145 | -1.0 | 4 | 0.33% | 2.92 (-0.03) | 25922 (14.18%) |
| 2026-02-06 | 22.65 (-0.44%) | 44915 | 55.0 | 146 | -9.0 | 2 | 0.33% | 2.95 (0.0) | 22701 (4.33%) |
| 2026-02-05 | 22.75 (0.44%) | 44860 | 265.0 | 155 | -5.0 | 0 | 0.35% | 2.95 (0.02) | 21760 (-15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.65 (1.57%) | 44595 | -259.0 | 160 | 17.0 | 0 | 0.36% | 2.93 (-0.02) | 25625 (-25.39%) |
| 2026-02-03 | 22.3 (1.59%) | 44854 | -339.0 | 143 | 5.0 | 0 | 0.32% | 2.95 (-0.02) | 34343 (27.1%) |
| 2026-02-02 | 21.95 (-1.13%) | 45193 | -408.0 | 138 | -10.0 | 0 | 0.31% | 2.97 (-0.03) | 27021 (-32.8%) |
| 2026-01-30 | 22.2 (-0.45%) | 45601 | -1972.0 | 148 | -32.0 | 0 | 0.32% | 3.0 (-0.13) | 40208 (51.05%) |
| 2026-01-29 | 22.3 (-0.89%) | 47573 | -206.0 | 180 | 1.0 | 0 | 0.38% | 3.13 (-0.01) | 26619 (-42.48%) |
| 2026-01-28 | 22.5 (-1.75%) | 47779 | 10.0 | 179 | -32.0 | 0 | 0.37% | 3.14 (0.0) | 46279 (-7.39%) |
| 2026-01-27 | 22.9 (1.78%) | 47769 | -2158.0 | 211 | 71.0 | 0 | 0.44% | 3.14 (-0.14) | 49974 (69.08%) |
| 2026-01-26 | 22.5 (0.67%) | 49927 | -624.0 | 140 | -9.0 | 0 | 0.28% | 3.28 (-0.04) | 29555 (-25.06%) |
| 2026-01-23 | 22.35 (-1.54%) | 50551 | 563.0 | 149 | -9.0 | 0 | 0.29% | 3.32 (0.03) | 39440 (-5.75%) |
| 2026-01-22 | 22.7 (2.02%) | 49988 | 283.0 | 158 | -121.0 | 0 | 0.32% | 3.29 (0.02) | 41847 (-26.3%) |
| 2026-01-21 | 22.25 (1.6%) | 49705 | -829.0 | 279 | -108.0 | 0 | 0.56% | 3.27 (-0.05) | 56783 (4.95%) |
| 2026-01-20 | 21.9 (2.1%) | 50534 | -140.0 | 387 | 38.0 | 0 | 0.77% | 3.32 (-0.01) | 54108 (77.09%) |
| 2026-01-19 | 21.45 (-0.23%) | 50674 | -1519.0 | 349 | -21.0 | 0 | 0.69% | 3.33 (-0.1) | 30554 (-13.55%) |
| 2026-01-16 | 21.5 (0.7%) | 52193 | 92.0 | 370 | 9.0 | 0 | 0.71% | 3.43 (0.01) | 35343 (-33.02%) |
| 2026-01-15 | 21.35 (0.71%) | 52101 | 1119.0 | 361 | -189.0 | 0 | 0.69% | 3.42 (0.07) | 52768 (-28.6%) |
| 2026-01-14 | 21.2 (4.18%) | 50982 | -2325.0 | 550 | 72.0 | 0 | 1.08% | 3.35 (-0.15) | 73903 (148.19%) |
| 2026-01-13 | 20.35 (-1.93%) | 53307 | 371.0 | 478 | 0.0 | 0 | 0.9% | 3.5 (0.02) | 29777 (37.18%) |
| 2026-01-12 | 20.75 (1.47%) | 52936 | 265.0 | 478 | -17.0 | 0 | 0.9% | 3.48 (0.02) | 21707 (27.46%) |
| 2026-01-09 | 20.45 (0.25%) | 52671 | 568.0 | 495 | -1.0 | 0 | 0.94% | 3.46 (0.03) | 17031 (-42.7%) |
| 2026-01-08 | 20.4 (-1.69%) | 52103 | 527.0 | 496 | -11.0 | 0 | 0.95% | 3.43 (0.04) | 29721 (-9.82%) |
| 2026-01-07 | 20.75 (1.22%) | 51576 | -465.0 | 507 | 9.0 | 0 | 0.98% | 3.39 (-0.03) | 32957 (76.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.5 (0.24%) | 52041 | 209.0 | 498 | -81.0 | 0 | 0.96% | 3.42 (0.01) | 18663 (-50.42%) |
| 2026-01-05 | 20.45 (0.99%) | 51832 | 798.0 | 579 | -61.0 | 0 | 1.12% | 3.41 (0.05) | 37641 (118.81%) |
| 2026-01-02 | 20.25 (0.25%) | 51034 | -266.0 | 640 | -2.0 | 0 | 1.25% | 3.36 (-0.01) | 17202 (-21.58%) |
| 2025-12-31 | 20.2 (0.0%) | 51300 | -255.0 | 642 | 12.0 | 0 | 1.25% | 3.37 (-0.02) | 21935 (-9.18%) |
| 2025-12-30 | 20.2 (-1.7%) | 51555 | -315.0 | 630 | -20.0 | 0 | 1.22% | 3.39 (-0.02) | 24153 (-45.36%) |
| 2025-12-29 | 20.55 (2.49%) | 51870 | -150.0 | 650 | 13.0 | 0 | 1.25% | 3.41 (-0.01) | 44204 (75.47%) |
| 2025-12-26 | 20.05 (0.75%) | 52020 | -98.0 | 637 | 5.0 | 2 | 1.22% | 3.42 (-0.01) | 25191 (116.59%) |
| 2025-12-24 | 19.9 (0.0%) | 52118 | -1078.0 | 632 | 0.0 | 2 | 1.21% | 3.43 (-0.07) | 11630 (-2.56%) |
| 2025-12-23 | 19.9 (-0.25%) | 53196 | 157.0 | 632 | -24.0 | 0 | 1.19% | 3.5 (0.01) | 11936 (-47.49%) |
| 2025-12-22 | 19.95 (0.5%) | 53039 | -31.0 | 656 | 70.0 | 0 | 1.24% | 3.49 (0.0) | 22732 (-23.95%) |
| 2025-12-19 | 19.85 (1.28%) | 53070 | 326.0 | 586 | 62.0 | 51 | 1.1% | 3.49 (0.02) | 29892 (44.15%) |
| 2025-12-18 | 19.6 (-0.25%) | 52744 | -44.0 | 524 | -10.0 | 0 | 0.99% | 3.47 (0.0) | 20736 (-19.42%) |
| 2025-12-17 | 19.65 (0.51%) | 52788 | 318.0 | 534 | 7.0 | 0 | 1.01% | 3.47 (0.02) | 25735 (-13.75%) |
| 2025-12-16 | 19.55 (-1.26%) | 52470 | 595.0 | 527 | -3.0 | 4 | 1.0% | 3.45 (0.04) | 29837 (-40.03%) |
| 2025-12-15 | 19.8 (1.8%) | 51875 | -43.0 | 530 | -24.0 | 0 | 1.02% | 3.41 (0.0) | 49750 (83.29%) |
| 2025-12-12 | 19.45 (0.26%) | 51918 | -794.0 | 554 | 7.0 | 0 | 1.07% | 3.41 (-0.06) | 27142 (-40.29%) |
| 2025-12-11 | 19.4 (2.65%) | 52712 | -1803.0 | 547 | 54.0 | 0 | 1.04% | 3.47 (-0.11) | 45459 (35.76%) |
| 2025-12-10 | 18.9 (1.61%) | 54515 | -91.0 | 493 | 86.0 | 0 | 0.9% | 3.58 (-0.01) | 33484 (19.25%) |
| 2025-12-09 | 18.6 (-0.53%) | 54606 | 930.0 | 407 | 13.0 | 0 | 0.75% | 3.59 (0.06) | 28077 (29.42%) |
| 2025-12-08 | 18.7 (-0.27%) | 53676 | 307.0 | 394 | -1.0 | 0 | 0.73% | 3.53 (0.02) | 21695 (-15.45%) |
| 2025-12-05 | 18.75 (-0.79%) | 53369 | -673.0 | 395 | -8.0 | 0 | 0.74% | 3.51 (-0.04) | 25661 (14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.9 (0.53%) | 54042 | -142.0 | 403 | -7.0 | 0 | 0.75% | 3.55 (-0.01) | 22359 (-23.87%) |
| 2025-12-03 | 18.8 (-0.53%) | 54184 | -831.0 | 410 | -74.0 | 1 | 0.76% | 3.56 (-0.06) | 29370 (-3.41%) |
| 2025-12-02 | 18.9 (-0.79%) | 55015 | -168.0 | 484 | 5.0 | 0 | 0.88% | 3.62 (-0.01) | 30407 (46.58%) |
| 2025-12-01 | 19.05 (-0.78%) | 55183 | 874.0 | 479 | 4.0 | 0 | 0.87% | 3.63 (0.06) | 20744 (100.28%) |
| 2025-11-28 | 19.2 (-0.52%) | 54309 | 523.0 | 475 | 1.0 | 0 | 0.87% | 3.57 (0.03) | 10358 (-24.13%) |
| 2025-11-27 | 19.3 (-0.26%) | 53786 | 19.0 | 474 | -11.0 | 0 | 0.88% | 3.54 (0.0) | 13653 (-27.1%) |
| 2025-11-26 | 19.35 (0.78%) | 53767 | 811.0 | 485 | -15.0 | 0 | 0.9% | 3.54 (0.06) | 18728 (24.32%) |
| 2025-11-25 | 19.2 (1.05%) | 52956 | -33.0 | 500 | 2.0 | 0 | 0.94% | 3.48 (0.0) | 15065 (-54.37%) |
| 2025-11-24 | 19.0 (-0.26%) | 52989 | 519.0 | 498 | -2.0 | 0 | 0.94% | 3.48 (0.03) | 33016 (13.35%) |
| 2025-11-21 | 19.05 (-1.04%) | 52470 | -45.0 | 500 | -132.0 | 111 | 0.95% | 3.45 (0.0) | 29127 (8.28%) |
| 2025-11-20 | 19.25 (1.05%) | 52515 | 324.0 | 632 | 3.0 | 0 | 1.2% | 3.45 (0.02) | 26901 (-0.05%) |
| 2025-11-19 | 19.05 (0.53%) | 52191 | -201.0 | 629 | 13.0 | 0 | 1.21% | 3.43 (-0.01) | 26913 (-8.14%) |
| 2025-11-18 | 18.95 (-1.04%) | 52392 | -1596.0 | 616 | 281.0 | 0 | 1.18% | 3.44 (-0.11) | 29298 (6.9%) |
| 2025-11-17 | 19.15 (-1.54%) | 53988 | -492.0 | 335 | 10.0 | 0 | 0.62% | 3.55 (-0.03) | 27407 (25.25%) |
| 2025-11-14 | 19.45 (-1.27%) | 54480 | 471.0 | 325 | -54.0 | 0 | 0.6% | 3.58 (0.03) | 21881 (8.35%) |
| 2025-11-13 | 19.7 (-0.51%) | 54009 | 493.0 | 379 | -11.0 | 0 | 0.7% | 3.55 (0.03) | 20195 (34.96%) |
| 2025-11-12 | 19.8 (0.76%) | 53516 | -146.0 | 390 | -15.0 | 0 | 0.73% | 3.52 (-0.01) | 14963 (-24.48%) |
| 2025-11-11 | 19.65 (0.0%) | 53662 | 343.0 | 405 | 3.0 | 0 | 0.75% | 3.53 (0.02) | 19814 (-10.65%) |
| 2025-11-10 | 19.65 (-0.76%) | 53319 | 253.0 | 402 | 0.0 | 0 | 0.75% | 3.51 (0.02) | 22176 (48.77%) |
| 2025-11-07 | 19.8 (-1.0%) | 53066 | 1063.0 | 402 | -3.0 | 0 | 0.76% | 3.49 (0.07) | 14906 (0.0%) |
| 2025-11-06 | 20.0 (-0.25%) | 52003 | 547.0 | 405 | 1.0 | 0 | 0.78% | 3.42 (0.04) | 14906 (-39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.05 (1.78%) | 51456 | 46.0 | 404 | -15.0 | 1 | 0.79% | 3.38 (0.0) | 24604 (-13.2%) |
| 2025-11-04 | 19.7 (-1.5%) | 51410 | 214.0 | 419 | 71.0 | 0 | 0.82% | 3.38 (0.01) | 28347 (71.0%) |
| 2025-11-03 | 20.0 (0.0%) | 51196 | -53.0 | 348 | 111.0 | 0 | 0.68% | 3.37 (0.0) | 16577 (-13.47%) |
| 2025-10-31 | 20.0 (-0.74%) | 51249 | -25.0 | 237 | 5.0 | 0 | 0.46% | 3.37 (0.0) | 19158 (-12.14%) |
| 2025-10-30 | 20.15 (0.5%) | 51274 | 125.0 | 232 | -105.0 | 0 | 0.45% | 3.37 (0.01) | 21805 (-23.42%) |
| 2025-10-29 | 20.05 (-0.5%) | 51149 | 872.0 | 337 | 113.0 | 0 | 0.66% | 3.36 (0.05) | 28473 (10.22%) |
| 2025-10-28 | 20.15 (-1.71%) | 50277 | 520.0 | 224 | -20.0 | 0 | 0.45% | 3.31 (0.04) | 25834 (-24.86%) |
| 2025-10-27 | 20.5 (-1.44%) | 49757 | 617.0 | 244 | -46.0 | 0 | 0.49% | 3.27 (0.04) | 34381 (408.62%) |
| 2025-10-23 | 20.8 (-0.72%) | 49140 | 564.0 | 290 | -1.0 | 0 | 0.59% | 3.23 (0.04) | 6759 (-13.86%) |
| 2025-10-22 | 20.95 (0.72%) | 48576 | -99.0 | 291 | 11.0 | 0 | 0.6% | 3.19 (-0.01) | 7847 (-12.96%) |
| 2025-10-21 | 20.8 (-0.95%) | 48675 | -531.0 | 280 | -4.0 | 0 | 0.58% | 3.2 (-0.04) | 9015 (-21.35%) |
| 2025-10-20 | 21.0 (-0.24%) | 49206 | -218.0 | 284 | 2.0 | 0 | 0.58% | 3.24 (-0.01) | 11463 (-61.92%) |
| 2025-10-17 | 21.05 (1.69%) | 49424 | -163.0 | 282 | 23.0 | 0 | 0.57% | 3.25 (-0.01) | 30104 (140.26%) |
| 2025-10-16 | 20.7 (0.24%) | 49587 | 352.0 | 259 | 6.0 | 0 | 0.52% | 3.26 (0.02) | 12529 (19.54%) |
| 2025-10-15 | 20.65 (0.98%) | 49235 | 195.0 | 253 | 17.0 | 0 | 0.51% | 3.24 (0.02) | 10481 (-70.14%) |
| 2025-10-14 | 20.45 (0.74%) | 49040 | -127.0 | 236 | 0.0 | 0 | 0.48% | 3.22 (-0.01) | 35102 (49.28%) |
| 2025-10-13 | 20.3 (-1.46%) | 49167 | -377.0 | 236 | 5.0 | 0 | 0.48% | 3.23 (-0.03) | 23514 (98.07%) |
| 2025-10-09 | 20.6 (0.24%) | 49544 | -350.0 | 231 | 0.0 | 0 | 0.47% | 3.26 (-0.02) | 11871 (26.87%) |
| 2025-10-08 | 20.55 (-0.24%) | 49894 | -71.0 | 231 | 0.0 | 0 | 0.46% | 3.28 (-0.01) | 9357 (-36.06%) |
| 2025-10-07 | 20.6 (0.0%) | 49965 | -236.0 | 231 | 7.0 | 0 | 0.46% | 3.29 (-0.01) | 14635 (53.46%) |
| 2025-10-03 | 20.6 (0.0%) | 50201 | 349.0 | 224 | 1.0 | 0 | 0.45% | 3.3 (0.02) | 9536 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 20.6 (-0.48%) | 49852 | 895.0 | 223 | -13.0 | 0 | 0.45% | 3.28 (0.06) | 13246 (5.64%) |
| 2025-10-01 | 20.7 (-0.72%) | 48957 | -55.0 | 236 | 0.0 | 0 | 0.48% | 3.22 (0.0) | 12539 (-2.39%) |
| 2025-09-30 | 20.85 (0.97%) | 49012 | -280.0 | 236 | 20.0 | 0 | 0.48% | 3.22 (-0.02) | 12846 (-2.92%) |
| 2025-09-26 | 20.65 (-0.96%) | 49292 | -90.0 | 216 | -12.0 | 0 | 0.44% | 3.24 (-0.01) | 13233 (26.6%) |
| 2025-09-25 | 20.85 (0.24%) | 49382 | 56.0 | 228 | -2.0 | 0 | 0.46% | 3.25 (0.01) | 10452 (-11.52%) |
| 2025-09-24 | 20.8 (-0.72%) | 49326 | 100.0 | 230 | 1.0 | 0 | 0.47% | 3.24 (0.0) | 11813 (-9.93%) |
| 2025-09-23 | 20.95 (0.0%) | 49226 | -139.0 | 229 | -6.0 | 0 | 0.47% | 3.24 (-0.01) | 13116 (15.65%) |
| 2025-09-22 | 20.95 (0.0%) | 49365 | -1943.0 | 235 | 2.0 | 0 | 0.48% | 3.25 (-0.12) | 11341 (-43.31%) |
| 2025-09-19 | 20.95 (-0.71%) | 51308 | 106.0 | 233 | 0.0 | 0 | 0.45% | 3.37 (0.0) | 20007 (61.02%) |
| 2025-09-18 | 21.1 (0.72%) | 51202 | 874.0 | 233 | 2.0 | 0 | 0.46% | 3.37 (0.06) | 12425 (-49.8%) |
| 2025-09-17 | 20.95 (-0.24%) | 50328 | 937.0 | 231 | 5.0 | 0 | 0.46% | 3.31 (0.06) | 24750 (61.02%) |
| 2025-09-16 | 21.0 (1.2%) | 49391 | -225.0 | 226 | -9.0 | 0 | 0.46% | 3.25 (-0.01) | 15371 (21.04%) |
| 2025-09-15 | 20.75 (-0.48%) | 49616 | -14.0 | 235 | -18.0 | 0 | 0.47% | 3.26 (0.0) | 12699 (-28.31%) |
| 2025-09-12 | 20.85 (-0.24%) | 49630 | 72.0 | 253 | -20.0 | 0 | 0.51% | 3.26 (0.0) | 17713 (-45.88%) |
| 2025-09-11 | 20.9 (-3.69%) | 49558 | 1464.0 | 273 | -286.0 | 0 | 0.55% | 3.26 (0.1) | 32731 (229.43%) |
| 2025-09-10 | 21.7 (-0.46%) | 48094 | -469.0 | 559 | 201.0 | 0 | 1.16% | 3.16 (-0.03) | 9935 (-2.2%) |
| 2025-09-09 | 21.8 (0.23%) | 48563 | -277.0 | 358 | -1.0 | 0 | 0.74% | 3.19 (-0.02) | 10159 (-33.43%) |
| 2025-09-08 | 21.75 (0.46%) | 48840 | -319.0 | 359 | -70.0 | 0 | 0.74% | 3.21 (-0.02) | 15261 (41.07%) |
| 2025-09-05 | 21.65 (-0.23%) | 49159 | -3.0 | 429 | -9.0 | 0 | 0.87% | 3.23 (0.0) | 10818 (-52.52%) |
| 2025-09-04 | 21.7 (1.17%) | 49162 | -287.0 | 438 | 12.0 | 0 | 0.89% | 3.23 (-0.02) | 22783 (189.26%) |
| 2025-09-03 | 21.45 (-0.46%) | 49449 | 758.0 | 426 | 104.0 | 0 | 0.86% | 3.25 (0.05) | 7876 (-53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.55 (1.89%) | 48691 | 4407.0 | 322 | 32.0 | 0 | 0.66% | 3.2 (0.29) | 17013 (138.71%) |
| 2025-09-01 | 21.15 (-0.24%) | 44284 | -246.0 | 290 | 77.0 | 0 | 0.65% | 2.91 (-0.02) | 7126 (-49.57%) |
| 2025-08-29 | 21.2 (-0.24%) | 44530 | 333.0 | 213 | -66.0 | 0 | 0.48% | 2.93 (0.02) | 14132 (35.84%) |
| 2025-08-28 | 21.25 (0.24%) | 44197 | -32.0 | 279 | -15.0 | 0 | 0.63% | 2.91 (0.0) | 10403 (-7.47%) |
| 2025-08-27 | 21.2 (-0.7%) | 44229 | -55.0 | 294 | 46.0 | 0 | 0.66% | 2.91 (0.0) | 11243 (-47.98%) |
| 2025-08-26 | 21.35 (-0.93%) | 44284 | -26.0 | 248 | 3.0 | 0 | 0.56% | 2.91 (0.0) | 21612 (40.66%) |
| 2025-08-25 | 21.55 (0.94%) | 44310 | 68.0 | 245 | -9.0 | 0 | 0.55% | 2.91 (0.0) | 15365 (44.38%) |
| 2025-08-22 | 21.35 (-1.16%) | 44242 | -61.0 | 254 | -16.0 | 0 | 0.57% | 2.91 (0.0) | 10642 (-71.44%) |
| 2025-08-21 | 21.6 (3.6%) | 44303 | -2612.0 | 270 | 62.0 | 0 | 0.61% | 2.91 (-0.17) | 37265 (62.72%) |
| 2025-08-20 | 20.85 (-1.42%) | 46915 | 248.0 | 208 | -7.0 | 0 | 0.44% | 3.08 (0.01) | 22902 (46.5%) |
| 2025-08-19 | 21.15 (-1.63%) | 46667 | 567.0 | 215 | -14.0 | 0 | 0.46% | 3.07 (0.04) | 15633 (-20.75%) |
| 2025-08-18 | 21.5 (0.94%) | 46100 | 159.0 | 229 | -97.0 | 0 | 0.5% | 3.03 (0.01) | 19726 (90.24%) |
| 2025-08-15 | 21.3 (-0.47%) | 45941 | -51.0 | 326 | -12.0 | 0 | 0.71% | 3.02 (0.0) | 10369 (-57.22%) |
| 2025-08-14 | 21.4 (1.42%) | 45992 | 465.0 | 338 | 15.0 | 0 | 0.73% | 3.02 (0.03) | 24241 (15.93%) |
| 2025-08-13 | 21.1 (0.96%) | 45527 | -313.0 | 323 | 1.0 | 0 | 0.71% | 2.99 (-0.02) | 20909 (94.53%) |
| 2025-08-12 | 20.9 (-0.24%) | 45840 | -229.0 | 322 | 8.0 | 0 | 0.7% | 3.01 (-0.02) | 10748 (-66.8%) |
| 2025-08-11 | 20.95 (0.0%) | 46069 | 304.0 | 314 | 4.0 | 0 | 0.68% | 3.03 (0.02) | 32373 (182.29%) |
| 2025-08-08 | 20.95 (0.96%) | 45765 | 108.0 | 310 | -3.0 | 0 | 0.68% | 3.01 (0.01) | 11468 (-12.02%) |
| 2025-08-07 | 20.75 (-1.43%) | 45657 | 698.0 | 313 | 0.0 | 0 | 0.69% | 3.0 (0.04) | 13034 (-25.12%) |
| 2025-08-06 | 21.05 (1.2%) | 44959 | -403.0 | 313 | -4.0 | 0 | 0.7% | 2.96 (-0.02) | 17406 (80.92%) |
| 2025-08-05 | 20.8 (0.24%) | 45362 | -345.0 | 317 | 6.0 | 0 | 0.7% | 2.98 (-0.03) | 9621 (-23.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.75 (0.97%) | 45707 | -1100.0 | 311 | 7.0 | 0 | 0.68% | 3.01 (-0.07) | 12503 (-3.6%) |
| 2025-08-01 | 20.55 (-0.24%) | 46807 | 132.0 | 304 | 9.0 | 0 | 0.65% | 3.08 (0.01) | 12970 (-24.2%) |
| 2025-07-31 | 20.6 (-0.96%) | 46675 | 526.0 | 295 | 2.0 | 0 | 0.63% | 3.07 (0.04) | 17112 (105.2%) |
| 2025-07-30 | 20.8 (0.24%) | 46149 | 228.0 | 293 | -3.0 | 0 | 0.63% | 3.03 (0.01) | 8339 (-47.57%) |
| 2025-07-29 | 20.75 (-0.24%) | 45921 | -156.0 | 296 | -25.0 | 0 | 0.64% | 3.02 (-0.01) | 15905 (-2.99%) |
| 2025-07-28 | 20.8 (-0.95%) | 46077 | 673.0 | 321 | 3.0 | 0 | 0.7% | 3.03 (0.04) | 16395 (-43.02%) |
| 2025-07-25 | 21.0 (0.48%) | 45404 | -1163.0 | 318 | 28.0 | 0 | 0.7% | 2.99 (-0.07) | 28773 (63.76%) |
| 2025-07-24 | 20.9 (0.97%) | 46567 | -219.0 | 290 | -3.0 | 0 | 0.62% | 3.06 (-0.02) | 17570 (-40.43%) |
| 2025-07-23 | 20.7 (0.98%) | 46786 | 690.0 | 293 | -6.0 | 0 | 0.63% | 3.08 (0.05) | 29494 (-31.75%) |
| 2025-07-22 | 20.5 (-1.44%) | 46096 | -274.0 | 299 | 53.0 | 0 | 0.65% | 3.03 (-0.02) | 43213 (31.68%) |
| 2025-07-21 | 20.8 (-0.48%) | 46370 | -144.0 | 246 | 27.0 | 0 | 0.53% | 3.05 (-0.01) | 32818 (-14.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.75 (-3.04%) | 49728 | 102.0 | 55 | 55.0 | 0.11% | 3.24 (0.01) | 217196 (16.38%) |
| 2026-07-09 | 21.4 (-5.1%) | 49626 | -2371.0 | 0 | -42.0 | 0.0% | 3.23 (-0.15) | 186619 (-44.68%) |
| 2026-07-03 | 22.55 (-2.8%) | 51997 | 8499.0 | 42 | -269.0 | 0.08% | 3.38 (0.55) | 337330 (-31.6%) |
| 2026-06-26 | 23.2 (5.45%) | 43498 | -5186.0 | 311 | 169.0 | 0.71% | 2.83 (-0.34) | 493157 (24.02%) |
| 2026-06-18 | 22.0 (7.84%) | 48684 | 1650.0 | 142 | 8.0 | 0.29% | 3.17 (0.11) | 397636 (40.41%) |
| 2026-06-12 | 20.4 (2.26%) | 47034 | -223.0 | 134 | 10.0 | 0.28% | 3.06 (-0.02) | 283190 (3.68%) |
| 2026-06-05 | 19.95 (4.45%) | 47257 | 1533.0 | 124 | 49.0 | 0.26% | 3.08 (0.1) | 273139 (-45.6%) |
| 2026-05-29 | 19.1 (2.96%) | 45724 | -7905.0 | 75 | -25.0 | 0.16% | 2.98 (-0.51) | 502056 (343.92%) |
| 2026-05-22 | 18.55 (0.27%) | 53629 | 1519.0 | 100 | -12.0 | 0.19% | 3.49 (0.1) | 113095 (-36.42%) |
| 2026-05-15 | 18.5 (-0.27%) | 52110 | -385.0 | 112 | 16.0 | 0.21% | 3.39 (-0.04) | 177885 (40.09%) |
| 2026-05-08 | 18.55 (3.63%) | 52495 | 1210.0 | 96 | -387.0 | 0.18% | 3.43 (0.08) | 126975 (44.05%) |
| 2026-04-30 | 17.9 (0.28%) | 51285 | 1572.0 | 483 | -61.0 | 0.94% | 3.35 (0.1) | 88149 (-31.86%) |
| 2026-04-24 | 17.85 (-2.46%) | 49713 | -179.0 | 544 | -76.0 | 1.09% | 3.25 (-0.01) | 129359 (-12.61%) |
| 2026-04-17 | 18.3 (1.1%) | 49892 | -182.0 | 620 | -2020.0 | 1.24% | 3.26 (-0.02) | 148032 (49.54%) |
| 2026-04-10 | 18.1 (-0.55%) | 50074 | 985.0 | 2640 | 620.0 | 5.27% | 3.28 (0.06) | 98989 (-9.83%) |
| 2026-04-02 | 18.2 (-2.41%) | 49089 | -1261.0 | 2020 | 1340.0 | 4.11% | 3.22 (-0.08) | 109782 (-5.27%) |
| 2026-03-27 | 18.65 (-1.06%) | 50350 | 68.0 | 680 | 680.0 | 1.35% | 3.3 (0.0) | 115894 (-28.12%) |
| 2026-03-20 | 18.85 (1.89%) | 50282 | 880.0 | 0 | -972.0 | 0.0% | 3.3 (0.06) | 161234 (-30.84%) |
| 2026-03-13 | 18.5 (-2.12%) | 49402 | 783.0 | 972 | 479.0 | 1.97% | 3.24 (0.05) | 233137 (-30.72%) |
| 2026-03-06 | 18.9 (-10.0%) | 48619 | -3235.0 | 493 | 417.0 | 1.01% | 3.19 (-0.22) | 336524 (37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 21.0 (-7.49%) | 51854 | 4248.0 | 76 | -34.0 | 0.15% | 3.41 (0.28) | 245088 (129.62%) |
| 2026-02-11 | 22.7 (0.22%) | 47606 | 2691.0 | 110 | -36.0 | 0.23% | 3.13 (0.18) | 106736 (-18.8%) |
| 2026-02-06 | 22.65 (2.03%) | 44915 | -686.0 | 146 | -2.0 | 0.33% | 2.95 (-0.05) | 131452 (-31.76%) |
| 2026-01-30 | 22.2 (-0.67%) | 45601 | -4950.0 | 148 | -1.0 | 0.32% | 3.0 (-0.32) | 192636 (-13.51%) |
| 2026-01-23 | 22.35 (3.95%) | 50551 | -1642.0 | 149 | -221.0 | 0.29% | 3.32 (-0.11) | 222734 (4.33%) |
| 2026-01-16 | 21.5 (5.13%) | 52193 | -478.0 | 370 | -125.0 | 0.71% | 3.43 (-0.03) | 213499 (56.97%) |
| 2026-01-09 | 20.45 (0.99%) | 52671 | 1637.0 | 495 | -145.0 | 0.94% | 3.46 (0.1) | 136014 (26.53%) |
| 2026-01-02 | 20.25 (1.0%) | 51034 | -986.0 | 640 | 3.0 | 1.25% | 3.36 (-0.06) | 107496 (50.36%) |
| 2025-12-26 | 20.05 (1.01%) | 52020 | -1050.0 | 637 | 51.0 | 1.22% | 3.42 (-0.07) | 71490 (-54.16%) |
| 2025-12-19 | 19.85 (2.06%) | 53070 | 1152.0 | 586 | 32.0 | 1.1% | 3.49 (0.08) | 155951 (0.06%) |
| 2025-12-12 | 19.45 (3.73%) | 51918 | -1451.0 | 554 | 159.0 | 1.07% | 3.41 (-0.1) | 155859 (21.25%) |
| 2025-12-05 | 18.75 (-2.34%) | 53369 | -940.0 | 395 | -80.0 | 0.74% | 3.51 (-0.06) | 128544 (41.54%) |
| 2025-11-28 | 19.2 (0.79%) | 54309 | 1839.0 | 475 | -25.0 | 0.87% | 3.57 (0.12) | 90821 (-34.96%) |
| 2025-11-21 | 19.05 (-2.06%) | 52470 | -2010.0 | 500 | 175.0 | 0.95% | 3.45 (-0.13) | 139648 (41.01%) |
| 2025-11-14 | 19.45 (-1.77%) | 54480 | 1414.0 | 325 | -77.0 | 0.6% | 3.58 (0.09) | 99032 (-0.31%) |
| 2025-11-07 | 19.8 (-1.0%) | 53066 | 1817.0 | 402 | 165.0 | 0.76% | 3.49 (0.12) | 99342 (-23.38%) |
| 2025-10-31 | 20.0 (-3.85%) | 51249 | 2109.0 | 237 | -53.0 | 0.46% | 3.37 (0.14) | 129654 (269.54%) |
| 2025-10-23 | 20.8 (-1.19%) | 49140 | -284.0 | 290 | 8.0 | 0.59% | 3.23 (-0.02) | 35085 (-68.6%) |
| 2025-10-17 | 21.05 (2.18%) | 49424 | -120.0 | 282 | 51.0 | 0.57% | 3.25 (-0.01) | 111733 (211.54%) |
| 2025-10-09 | 20.6 (0.0%) | 49544 | -657.0 | 231 | 7.0 | 0.47% | 3.26 (-0.04) | 35864 (-25.54%) |
| 2025-10-03 | 20.6 (-0.24%) | 50201 | 909.0 | 224 | 8.0 | 0.45% | 3.3 (0.06) | 48168 (-19.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 20.65 (-1.43%) | 49292 | -2016.0 | 216 | -17.0 | 0.44% | 3.24 (-0.13) | 59957 (-29.67%) |
| 2025-09-19 | 20.95 (0.48%) | 51308 | 1678.0 | 233 | -20.0 | 0.45% | 3.37 (0.11) | 85253 (-0.64%) |
| 2025-09-12 | 20.85 (-3.7%) | 49630 | 471.0 | 253 | -176.0 | 0.51% | 3.26 (0.03) | 85801 (30.76%) |
| 2025-09-05 | 21.65 (2.12%) | 49159 | 4629.0 | 429 | 216.0 | 0.87% | 3.23 (0.3) | 65618 (-9.81%) |
| 2025-08-29 | 21.2 (-0.7%) | 44530 | 288.0 | 213 | -41.0 | 0.48% | 2.93 (0.02) | 72757 (-31.47%) |
| 2025-08-22 | 21.35 (0.23%) | 44242 | -1699.0 | 254 | -72.0 | 0.57% | 2.91 (-0.11) | 106169 (7.63%) |
| 2025-08-15 | 21.3 (1.67%) | 45941 | 176.0 | 326 | 16.0 | 0.71% | 3.02 (0.01) | 98643 (54.05%) |
| 2025-08-08 | 20.95 (1.95%) | 45765 | -1042.0 | 310 | 6.0 | 0.68% | 3.01 (-0.07) | 64034 (-9.46%) |
| 2025-08-01 | 20.55 (-2.14%) | 46807 | 1403.0 | 304 | -14.0 | 0.65% | 3.08 (0.09) | 70724 (-53.43%) |
| 2025-07-25 | 21.0 (0.48%) | 45404 | -1110.0 | 318 | 99.0 | 0.7% | 2.99 (-0.07) | 151871 (-17.6%) |
| 2025-07-18 | 20.9 (-5.43%) | 46514 | 2013.0 | 219 | 219.0 | 0.47% | 3.06 (0.13) | 184298 (13.85%) |
| 2025-07-11 | 22.1 (0.91%) | 44501 | -1400.0 | 0 | -786.0 | 0.0% | 2.93 (-0.09) | 161879 (6.14%) |
| 2025-07-04 | 21.9 (0.0%) | 45901 | 992.0 | 786 | -389.0 | 1.71% | 3.02 (0.07) | 152517 (4.38%) |
| 2025-06-27 | 21.9 (4.53%) | 44909 | -3918.0 | 1175 | 968.0 | 2.62% | 2.95 (-0.26) | 146112 (-7.12%) |
| 2025-06-20 | 20.95 (-3.9%) | 48827 | -3233.0 | 207 | -349.0 | 0.42% | 3.21 (-0.21) | 157313 (35.86%) |
| 2025-06-13 | 21.8 (-1.58%) | 52060 | 1113.0 | 556 | 196.0 | 1.07% | 3.42 (0.07) | 115788 (26.81%) |
| 2025-06-06 | 22.15 (0.0%) | 50947 | 3908.0 | 360 | 72.0 | 0.71% | 3.35 (0.26) | 91309 (26.56%) |
| 2025-05-29 | 22.15 (-3.28%) | 47039 | 1409.0 | 288 | 89.0 | 0.61% | 3.09 (0.09) | 72145 (-41.28%) |
| 2025-05-23 | 22.9 (0.0%) | 45630 | -1939.0 | 199 | 3.0 | 0.44% | 3.0 (-0.13) | 122864 (-41.0%) |
| 2025-05-16 | 22.9 (1.33%) | 47569 | -3041.0 | 196 | -573.0 | 0.41% | 3.13 (-0.2) | 208241 (-37.78%) |
| 2025-05-09 | 22.6 (6.1%) | 50610 | 3954.0 | 769 | 553.0 | 1.52% | 3.33 (0.26) | 334682 (428.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.3 (1.91%) | 46656 | -214.0 | 216 | 62.0 | 0.46% | 3.07 (-0.01) | 63354 (-61.44%) |
| 2025-04-25 | 20.9 (-2.11%) | 46870 | 2719.0 | 154 | -662.0 | 0.33% | 3.08 (0.18) | 164317 (-40.16%) |
| 2025-04-18 | 21.35 (-2.73%) | 44151 | -1481.0 | 816 | 494.0 | 1.85% | 2.9 (-0.1) | 274591 (29.66%) |
| 2025-04-11 | 21.95 (-3.52%) | 45632 | -4510.0 | 322 | -559.0 | 0.71% | 3.0 (-0.3) | 211775 (213.93%) |
| 2025-04-02 | 22.75 (-3.4%) | 50142 | 193.0 | 881 | 652.0 | 1.76% | 3.3 (0.01) | 67459 (21.6%) |
| 2025-03-28 | 23.55 (-3.68%) | 49949 | 311.0 | 229 | 227.0 | 0.46% | 3.29 (0.02) | 55475 (-23.48%) |
| 2025-03-21 | 24.45 (0.0%) | 49638 | -1128.0 | 2 | -1440.0 | 0.0% | 3.27 (-0.07) | 72499 (-41.96%) |
| 2025-03-14 | 24.45 (-0.2%) | 50766 | -18.0 | 1442 | -140.0 | 2.84% | 3.34 (0.0) | 124905 (25.13%) |
| 2025-03-07 | 24.5 (2.94%) | 50784 | -226.0 | 1582 | -315.0 | 3.12% | 3.34 (-0.02) | 99823 (54.45%) |
| 2025-02-27 | 23.8 (-1.04%) | 51010 | -32.0 | 1897 | -310.0 | 3.72% | 3.36 (0.0) | 64632 (-10.91%) |
| 2025-02-21 | 24.05 (0.0%) | 51042 | -1631.0 | 2207 | -305.0 | 4.32% | 3.36 (-0.11) | 72547 (-26.57%) |
| 2025-02-14 | 24.05 (-0.62%) | 52673 | -122.0 | 2512 | -181.0 | 4.77% | 3.47 (-0.01) | 98791 (-28.02%) |
| 2025-02-07 | 24.2 (-6.92%) | 52795 | 4209.0 | 2693 | -582.0 | 5.1% | 3.48 (0.28) | 137246 (112.36%) |
| 2025-01-22 | 26.0 (-0.76%) | 48586 | 1349.0 | 3275 | -197.0 | 6.74% | 3.2 (0.09) | 64630 (-52.84%) |
| 2025-01-17 | 26.2 (1.95%) | 47237 | -4817.0 | 3472 | 265.0 | 7.35% | 3.11 (-0.33) | 137054 (14.38%) |
| 2025-01-10 | 25.7 (-1.72%) | 52054 | -149.0 | 3207 | -311.0 | 6.16% | 3.44 (-0.01) | 119822 (-35.93%) |
| 2025-01-03 | 26.15 (-0.57%) | 52203 | -409.0 | 3518 | -27.0 | 6.74% | 3.45 (-0.02) | 187024 (105.56%) |
| 2024-12-27 | 26.3 (1.54%) | 52612 | -2955.0 | 3545 | -44.0 | 6.74% | 3.47 (-0.2) | 90981 (-49.4%) |
| 2024-12-20 | 25.9 (-0.38%) | 55567 | -1745.0 | 3589 | -258.0 | 6.46% | 3.67 (-0.11) | 179809 (-34.92%) |
| 2024-12-13 | 26.0 (-1.14%) | 57312 | 465.0 | 3847 | -52.0 | 6.71% | 3.78 (0.02) | 276307 (-43.79%) |
| 2024-12-06 | 26.3 (5.62%) | 56847 | -2036.0 | 3899 | 1531.0 | 6.86% | 3.76 (-0.13) | 491535 (83.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.9 (1.22%) | 58883 | -4825.0 | 2368 | 19.0 | 4.02% | 3.89 (-0.32) | 267332 (-36.68%) |
| 2024-11-22 | 24.6 (3.14%) | 63708 | -6336.0 | 2349 | 326.0 | 3.69% | 4.21 (-0.42) | 422202 (110.09%) |
| 2024-11-15 | 23.85 (3.02%) | 70044 | -4381.0 | 2023 | 117.0 | 2.89% | 4.63 (-0.29) | 200958 (52.15%) |
| 2024-11-08 | 23.15 (2.89%) | 74425 | -998.0 | 1906 | 116.0 | 2.56% | 4.92 (-0.07) | 132076 (5.89%) |
| 2024-11-01 | 22.5 (0.67%) | 75423 | -2501.0 | 1790 | -166.0 | 2.37% | 4.99 (-0.16) | 124733 (-8.46%) |
| 2024-10-25 | 22.35 (3.0%) | 77924 | -7208.0 | 1956 | 1215.0 | 2.51% | 5.15 (-0.48) | 136265 (42.12%) |
| 2024-10-18 | 21.7 (5.34%) | 85132 | -2632.0 | 741 | 404.0 | 0.87% | 5.63 (-0.17) | 95883 (83.94%) |
| 2024-10-11 | 20.6 (0.0%) | 87764 | -69.0 | 337 | -20.0 | 0.38% | 5.8 (-0.01) | 52128 (-43.88%) |
| 2024-10-04 | 20.6 (-5.29%) | 87833 | 4299.0 | 357 | -612.0 | 0.41% | 5.81 (0.29) | 92886 (-20.24%) |
| 2024-09-27 | 21.75 (2.11%) | 83534 | -163.0 | 969 | 185.0 | 1.16% | 5.52 (-0.01) | 116462 (5.45%) |
| 2024-09-20 | 21.3 (3.65%) | 83697 | -1776.0 | 784 | -363.0 | 0.94% | 5.53 (-0.12) | 110441 (62.34%) |
| 2024-09-13 | 20.55 (1.73%) | 85473 | 40.0 | 1147 | 308.0 | 1.34% | 5.65 (0.0) | 68030 (-32.18%) |
| 2024-09-06 | 20.2 (-1.94%) | 85433 | 1006.0 | 839 | -216.0 | 0.98% | 5.65 (0.07) | 100311 (-13.71%) |
| 2024-08-30 | 20.6 (-1.44%) | 84427 | 1899.0 | 1055 | -153.0 | 1.25% | 5.58 (0.13) | 116244 (52.91%) |
| 2024-08-23 | 20.9 (-0.95%) | 82528 | 1149.0 | 1208 | -115.0 | 1.46% | 5.45 (0.07) | 76023 (-32.06%) |
| 2024-08-16 | 21.1 (0.24%) | 81379 | -1787.0 | 1323 | 81.0 | 1.63% | 5.38 (-0.12) | 111889 (-32.27%) |
| 2024-08-09 | 21.05 (-4.54%) | 83166 | -1520.0 | 1242 | 526.0 | 1.49% | 5.5 (-0.1) | 165201 (38.96%) |
| 2024-08-02 | 22.05 (-3.08%) | 84686 | 1669.0 | 716 | -111.0 | 0.85% | 5.6 (0.11) | 118885 (-12.68%) |
| 2024-07-26 | 22.75 (2.25%) | 83017 | -4214.0 | 827 | 571.0 | 1.0% | 5.49 (-0.28) | 136151 (-43.15%) |
| 2024-07-19 | 22.25 (-7.29%) | 87231 | -9712.0 | 256 | 146.0 | 0.29% | 5.77 (-0.64) | 239495 (-5.33%) |
| 2024-07-12 | 24.0 (-1.03%) | 96943 | -9093.0 | 110 | -969.0 | 0.11% | 6.41 (-0.6) | 252974 (-40.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.25 (2.32%) | 106036 | 2008.0 | 1079 | -92.0 | 1.02% | 7.01 (0.13) | 426107 (43.08%) |
| 2024-06-28 | 23.7 (0.0%) | 104028 | 97.0 | 1171 | -239.0 | 1.13% | 6.88 (0.01) | 297820 (-5.22%) |
| 2024-06-21 | 23.7 (3.04%) | 103931 | 6619.0 | 1410 | 118.0 | 1.36% | 6.87 (0.44) | 314238 (67.77%) |
| 2024-06-14 | 23.0 (-0.43%) | 97312 | -1627.0 | 1292 | -79.0 | 1.33% | 6.43 (-0.11) | 187303 (-12.44%) |
| 2024-06-07 | 23.1 (3.13%) | 98939 | 4302.0 | 1371 | -56.0 | 1.39% | 6.54 (0.28) | 213923 (-36.87%) |
| 2024-05-31 | 22.4 (0.0%) | 94637 | -3114.0 | 1427 | 261.0 | 1.51% | 6.26 (-0.2) | 338866 (-28.91%) |
| 2024-05-24 | 22.4 (-5.88%) | 97751 | -11562.0 | 1166 | -1377.0 | 1.19% | 6.46 (-0.77) | 476647 (-31.19%) |
| 2024-05-17 | 23.8 (5.08%) | 109313 | 11517.0 | 2543 | 819.0 | 2.33% | 7.23 (0.77) | 692702 (81.8%) |
| 2024-05-10 | 22.65 (5.35%) | 97796 | 2039.0 | 1724 | 726.0 | 1.76% | 6.46 (0.13) | 381032 (32.96%) |
| 2024-05-03 | 21.5 (0.0%) | 95757 | -8848.0 | 998 | -30.0 | 1.04% | 6.33 (-0.58) | 286572 (-38.43%) |
| 2024-04-26 | 21.5 (10.54%) | 104605 | 3622.0 | 1028 | 455.0 | 0.98% | 6.91 (0.24) | 465474 (219.9%) |
| 2024-04-19 | 19.45 (-2.99%) | 100983 | 1637.0 | 573 | -88.0 | 0.57% | 6.67 (0.1) | 145507 (-9.15%) |
| 2024-04-12 | 20.05 (4.7%) | 99346 | 347.0 | 661 | 125.0 | 0.67% | 6.57 (0.03) | 160164 (386.14%) |
| 2024-04-03 | 19.15 (-1.79%) | 98999 | 166.0 | 536 | 18.0 | 0.54% | 6.54 (0.01) | 32946 (-54.44%) |
| 2024-03-29 | 19.5 (0.78%) | 98833 | -1493.0 | 518 | 518.0 | 0.52% | 6.53 (-0.1) | 72307 (-11.93%) |
| 2024-03-22 | 19.35 (0.0%) | 100326 | -782.0 | 0 | -555.0 | 0.0% | 6.63 (-0.05) | 82104 (-39.98%) |
| 2024-03-15 | 19.35 (-2.27%) | 101108 | -1089.0 | 555 | -333.0 | 0.55% | 6.68 (-0.08) | 136796 (35.22%) |
| 2024-03-08 | 19.8 (0.0%) | 102197 | 1362.0 | 888 | -160.0 | 0.87% | 6.76 (0.09) | 101163 (46.19%) |
| 2024-03-01 | 19.8 (-0.25%) | 100835 | -390.0 | 1048 | -385.0 | 1.04% | 6.67 (-0.02) | 69198 (-25.95%) |
| 2024-02-23 | 19.85 (-1.98%) | 101225 | 611.0 | 1433 | 20.0 | 1.42% | 6.69 (0.04) | 93449 (56.89%) |
| 2024-02-16 | 20.25 (-1.22%) | 100614 | 508.0 | 1413 | 84.0 | 1.4% | 6.65 (0.03) | 59564 (210.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.5 (0.24%) | 100106 | -653.0 | 1329 | -29.0 | 1.33% | 6.62 (-0.04) | 19213 (-78.27%) |
| 2024-02-02 | 20.45 (-1.21%) | 100759 | 22.0 | 1358 | -14.0 | 1.35% | 6.66 (0.0) | 88431 (9.52%) |
| 2024-01-26 | 20.7 (2.48%) | 100737 | -1474.0 | 1372 | 92.0 | 1.36% | 6.66 (-0.1) | 80747 (-51.24%) |
| 2024-01-19 | 20.2 (-4.27%) | 102211 | 2331.0 | 1280 | -150.0 | 1.25% | 6.76 (0.16) | 165599 (19.5%) |
| 2024-01-12 | 21.1 (-2.76%) | 99880 | 484.0 | 1430 | -293.0 | 1.43% | 6.6 (0.03) | 138573 (-42.37%) |
| 2024-01-05 | 21.7 (0.23%) | 99396 | -444.0 | 1723 | -290.0 | 1.73% | 6.57 (-0.03) | 240451 (16.65%) |
| 2023-12-29 | 21.65 (-1.14%) | 99840 | 126.0 | 2013 | -26.0 | 2.02% | 6.6 (0.01) | 206122 (1.17%) |
| 2023-12-22 | 21.9 (1.62%) | 99714 | 3893.0 | 2039 | -61.0 | 2.04% | 6.59 (0.26) | 203746 (75.48%) |
| 2023-12-15 | 21.55 (-0.46%) | 95821 | 3202.0 | 2100 | -49.0 | 2.19% | 6.33 (0.21) | 116105 (-17.4%) |
| 2023-12-08 | 21.65 (2.36%) | 92619 | -208.0 | 2149 | -2.0 | 2.32% | 6.12 (-0.02) | 140565 (48.56%) |
| 2023-12-01 | 21.15 (-0.7%) | 92827 | -2918.0 | 2151 | -436.0 | 2.32% | 6.14 (-0.19) | 94620 (-55.92%) |
| 2023-11-24 | 21.3 (-2.29%) | 95745 | 1145.0 | 2587 | -1268.0 | 2.7% | 6.33 (0.08) | 214665 (-14.5%) |
| 2023-11-17 | 21.8 (4.81%) | 94600 | 5371.0 | 3855 | 287.0 | 4.08% | 6.25 (0.35) | 251085 (58.88%) |
| 2023-11-10 | 20.8 (-1.65%) | 89229 | -317.0 | 3568 | -326.0 | 4.0% | 5.9 (-0.02) | 158037 (-25.09%) |
| 2023-11-03 | 21.15 (7.63%) | 89546 | 179.0 | 3894 | -1148.0 | 4.35% | 5.92 (0.01) | 210974 (113.41%) |
| 2023-10-27 | 19.65 (3.42%) | 89367 | -1098.0 | 5042 | -26.0 | 5.64% | 5.91 (-0.07) | 98856 (-44.84%) |
| 2023-10-20 | 19.0 (-9.09%) | 90465 | -7303.0 | 5068 | 1107.0 | 5.6% | 5.98 (-0.48) | 179202 (119.32%) |
| 2023-10-13 | 20.9 (-2.34%) | 97768 | -891.0 | 3961 | -263.0 | 4.05% | 6.46 (-0.06) | 81706 (-47.84%) |
| 2023-10-06 | 21.4 (0.94%) | 98659 | -1777.0 | 4224 | -22.0 | 4.28% | 6.52 (-0.12) | 156654 (89.17%) |
| 2023-09-28 | 21.2 (-2.97%) | 100436 | 1422.0 | 4246 | -87.0 | 4.23% | 6.64 (0.09) | 82813 (-29.21%) |
| 2023-09-22 | 21.85 (-2.67%) | 99014 | -2707.0 | 4333 | 560.0 | 4.38% | 6.55 (-0.17) | 116987 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.45 (-1.1%) | 101721 | -1780.0 | 3773 | -569.0 | 3.71% | 6.72 (-0.13) | 132955 (19.17%) |
| 2023-09-08 | 22.7 (-1.09%) | 103501 | -911.0 | 4342 | -220.0 | 4.2% | 6.85 (-0.06) | 111563 (-29.23%) |
| 2023-09-01 | 22.95 (-3.37%) | 104412 | -40.0 | 4562 | -868.0 | 4.37% | 6.91 (0.0) | 157634 (-33.6%) |
| 2023-08-25 | 23.75 (0.42%) | 104452 | -208.0 | 5430 | -5.0 | 5.2% | 6.91 (-0.02) | 237402 (-34.3%) |
| 2023-08-18 | 23.65 (-6.52%) | 104660 | -2840.0 | 5435 | -394.0 | 5.19% | 6.93 (-0.21) | 361325 (-29.37%) |
| 2023-08-11 | 25.3 (1.4%) | 107500 | -6721.0 | 5829 | 3679.0 | 5.42% | 7.14 (-0.44) | 511599 (204.42%) |
| 2023-08-04 | 24.95 (-1.96%) | 114221 | -6834.0 | 2150 | -597.0 | 1.88% | 7.58 (-0.46) | 168055 (-39.16%) |
| 2023-07-28 | 25.45 (0.0%) | 121055 | -311.0 | 2747 | -941.0 | 2.27% | 8.04 (-0.02) | 276220 (-38.99%) |
| 2023-07-21 | 25.45 (1.6%) | 121366 | -6920.0 | 3688 | -6043.0 | 3.04% | 8.06 (-0.46) | 452724 (-35.92%) |
| 2023-07-14 | 25.05 (-4.57%) | 128286 | 2382.0 | 9731 | 9731.0 | 7.59% | 8.52 (0.15) | 706449 (101.3%) |
| 2023-07-07 | 26.25 (0.19%) | 125904 | 683.0 | 0 | -2831.0 | 0.0% | 8.37 (0.04) | 350944 (-39.18%) |
| 2023-06-30 | 26.2 (-6.09%) | 125221 | -5708.0 | 2831 | -5163.0 | 2.26% | 8.33 (-0.38) | 577054 (12.65%) |
| 2023-06-21 | 27.9 (1.09%) | 130929 | 5898.0 | 7994 | -1877.0 | 6.11% | 8.71 (0.39) | 512257 (-70.62%) |
| 2023-06-16 | 27.6 (21.59%) | 125031 | 1356.0 | 9871 | 3063.0 | 7.89% | 8.32 (0.09) | 1743396 (462.32%) |
| 2023-06-09 | 22.7 (-1.52%) | 123675 | -2781.0 | 6808 | -1771.0 | 5.5% | 8.23 (-0.18) | 310033 (-61.68%) |
| 2023-06-02 | 23.05 (10.55%) | 126456 | 6056.0 | 8579 | 2464.0 | 6.78% | 8.41 (0.4) | 808983 (83.08%) |
| 2023-05-26 | 20.85 (4.25%) | 120400 | 2302.0 | 6115 | 535.0 | 5.08% | 8.01 (0.15) | 441883 (81.09%) |
| 2023-05-19 | 20.0 (5.26%) | 118098 | -613.0 | 5580 | -848.0 | 4.72% | 7.86 (-0.04) | 244007 (44.09%) |
| 2023-05-12 | 19.0 (0.53%) | 118711 | -252.0 | 6428 | 83.0 | 5.41% | 7.9 (-0.01) | 169341 (279.53%) |
| 2023-05-05 | 18.9 (-0.53%) | 118963 | 609.0 | 6345 | -64.0 | 5.33% | 7.91 (0.04) | 44618 (-67.76%) |
| 2023-04-28 | 19.0 (-0.52%) | 118354 | 545.0 | 6409 | 455.0 | 5.42% | 7.87 (0.03) | 138406 (15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.1 (-3.54%) | 117809 | -1051.0 | 5954 | 771.0 | 5.05% | 7.84 (-0.07) | 119562 (-27.58%) |
| 2023-04-14 | 19.8 (2.33%) | 118860 | -2503.0 | 5183 | 961.0 | 4.36% | 7.91 (-0.16) | 165105 (491.86%) |
| 2023-04-07 | 19.35 (-0.77%) | 121363 | -679.0 | 4222 | 688.0 | 3.48% | 8.07 (-0.05) | 27896 (-78.18%) |
| 2023-03-31 | 19.5 (1.04%) | 122042 | -1642.0 | 3534 | 3507.0 | 2.9% | 8.12 (-0.11) | 127820 (29.15%) |
| 2023-03-24 | 19.3 (1.58%) | 123684 | -338.0 | 27 | -11876.0 | 0.02% | 8.23 (-0.02) | 98970 (-58.21%) |
| 2023-03-17 | 19.0 (-5.24%) | 124022 | -874.0 | 11903 | -11423.0 | 9.6% | 8.25 (-0.06) | 236855 (-5.05%) |
| 2023-03-10 | 20.05 (-1.23%) | 124896 | 2299.0 | 23326 | -1461.0 | 18.68% | 8.31 (0.16) | 249448 (266.51%) |
| 2023-03-03 | 20.3 (0.0%) | 122597 | 26.0 | 24787 | -916.0 | 20.22% | 8.15 (0.0) | 68060 (-79.54%) |
| 2023-02-24 | 20.3 (-3.33%) | 122571 | -632.0 | 25703 | 502.0 | 20.97% | 8.15 (-0.05) | 332581 (-37.91%) |
| 2023-02-17 | 21.0 (11.41%) | 123203 | 1194.0 | 25201 | -3304.0 | 20.45% | 8.2 (0.08) | 535631 (308.4%) |
| 2023-02-10 | 18.85 (-3.83%) | 122009 | -2963.0 | 28505 | 1335.0 | 23.36% | 8.12 (-0.19) | 131155 (-38.35%) |
| 2023-02-03 | 19.6 (3.43%) | 124972 | 5307.0 | 27170 | -1184.0 | 21.74% | 8.31 (0.35) | 212739 (311.8%) |
| 2023-01-17 | 18.95 (-1.04%) | 119665 | 688.0 | 28354 | -216.0 | 23.69% | 7.96 (0.05) | 51661 (-68.22%) |
| 2023-01-13 | 19.15 (1.06%) | 118977 | -6212.0 | 28570 | -200.0 | 24.01% | 7.91 (-0.42) | 162568 (81.52%) |