- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.5 (-1.09%) | 4409 | -107.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.05) | 1245 (-9.62%) |
| 2026-07-16 | 64.2 (0.47%) | 4516 | -61.0 | 0 | -4.0 | 0 | 0.0% | 2.33 (-0.04) | 1378 (31.02%) |
| 2026-07-15 | 63.9 (0.47%) | 4577 | -2.0 | 4 | 0.0 | 0 | 0.09% | 2.37 (0.0) | 1052 (9.62%) |
| 2026-07-14 | 63.6 (-0.16%) | 4579 | 0.0 | 4 | 0.0 | 0 | 0.09% | 2.37 (0.0) | 959 (-2.38%) |
| 2026-07-13 | 63.7 (-0.78%) | 4579 | -27.0 | 4 | 0.0 | 0 | 0.09% | 2.37 (-0.01) | 983 (38.72%) |
| 2026-07-09 | 64.2 (0.31%) | 4606 | -45.0 | 4 | 0.0 | 0 | 0.09% | 2.38 (-0.02) | 708 (-34.43%) |
| 2026-07-08 | 64.0 (0.31%) | 4651 | -157.0 | 4 | 0.0 | 0 | 0.09% | 2.4 (-0.09) | 1080 (69.37%) |
| 2026-07-07 | 63.8 (0.31%) | 4808 | -24.0 | 4 | -2.0 | 0 | 0.08% | 2.49 (-0.01) | 638 (-18.95%) |
| 2026-07-06 | 63.6 (-0.62%) | 4832 | -10.0 | 6 | 0.0 | 0 | 0.12% | 2.5 (0.0) | 787 (-71.23%) |
| 2026-07-03 | 64.0 (3.23%) | 4842 | -267.0 | 6 | 5.0 | 0 | 0.12% | 2.5 (-0.14) | 2736 (228.42%) |
| 2026-07-02 | 62.0 (1.97%) | 5109 | -68.0 | 1 | 0.0 | 0 | 0.02% | 2.64 (-0.04) | 833 (-44.9%) |
| 2026-07-01 | 60.8 (-0.49%) | 5177 | 2.0 | 1 | 1.0 | 0 | 0.02% | 2.68 (0.04) | 1512 (-46.43%) |
| 2026-06-30 | 61.1 (-1.45%) | 5175 | -39.0 | 0 | -1.0 | 0 | 0.0% | 2.64 (-0.02) | 2822 (213.78%) |
| 2026-06-29 | 62.0 (0.81%) | 5214 | -5.0 | 1 | 0.0 | 0 | 0.02% | 2.66 (0.0) | 899 (-9.36%) |
| 2026-06-26 | 61.5 (0.0%) | 5219 | -51.0 | 1 | 0.0 | 0 | 0.02% | 2.66 (-0.03) | 992 (-28.31%) |
| 2026-06-25 | 61.5 (0.0%) | 5270 | -142.0 | 1 | 0.0 | 0 | 0.02% | 2.69 (-0.07) | 1384 (38.82%) |
| 2026-06-24 | 61.5 (1.49%) | 5412 | -79.0 | 1 | 0.0 | 0 | 0.02% | 2.76 (-0.04) | 997 (11.36%) |
| 2026-06-23 | 60.6 (0.0%) | 5491 | -64.0 | 1 | 0.0 | 0 | 0.02% | 2.8 (-0.04) | 895 (-16.38%) |
| 2026-06-22 | 60.6 (-1.62%) | 5555 | -204.0 | 1 | -2.0 | 0 | 0.02% | 2.84 (-0.1) | 1071 (-7.72%) |
| 2026-06-18 | 61.6 (-0.48%) | 5759 | -53.0 | 3 | 0.0 | 0 | 0.05% | 2.94 (-0.03) | 1160 (67.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 61.9 (0.49%) | 5812 | -19.0 | 3 | 0.0 | 0 | 0.05% | 2.97 (-0.01) | 693 (-26.28%) |
| 2026-06-16 | 61.6 (-1.75%) | 5831 | 2.0 | 3 | 0.0 | 0 | 0.05% | 2.98 (0.0) | 941 (-24.1%) |
| 2026-06-15 | 62.7 (-0.48%) | 5829 | 8.0 | 3 | 0.0 | 0 | 0.05% | 2.98 (0.01) | 1240 (-38.17%) |
| 2026-06-12 | 63.0 (2.94%) | 5821 | -106.0 | 3 | 1.0 | 0 | 0.05% | 2.97 (-0.06) | 2005 (85.79%) |
| 2026-06-11 | 61.2 (-0.49%) | 5927 | -11.0 | 2 | -1.0 | 0 | 0.03% | 3.03 (0.0) | 1079 (44.0%) |
| 2026-06-10 | 61.5 (0.49%) | 5938 | -10.0 | 3 | 0.0 | 0 | 0.05% | 3.03 (-0.01) | 749 (-65.37%) |
| 2026-06-09 | 61.2 (-3.32%) | 5948 | 123.0 | 3 | 1.0 | 0 | 0.05% | 3.04 (0.07) | 2164 (-38.72%) |
| 2026-06-08 | 63.3 (0.0%) | 5825 | -129.0 | 2 | -1.0 | 0 | 0.03% | 2.97 (-0.07) | 3532 (135.21%) |
| 2026-06-05 | 63.3 (0.64%) | 5954 | -80.0 | 3 | 0.0 | 0 | 0.05% | 3.04 (-0.04) | 1501 (-16.44%) |
| 2026-06-04 | 62.9 (1.13%) | 6034 | -257.0 | 3 | 0.0 | 0 | 0.05% | 3.08 (-0.13) | 1797 (47.02%) |
| 2026-06-03 | 62.2 (0.97%) | 6291 | -217.0 | 3 | 0.0 | 0 | 0.05% | 3.21 (-0.11) | 1222 (-2.75%) |
| 2026-06-02 | 61.6 (0.98%) | 6508 | -215.0 | 3 | 0.0 | 0 | 0.05% | 3.32 (-0.11) | 1257 (-9.53%) |
| 2026-06-01 | 61.0 (0.66%) | 6723 | 0.0 | 3 | 1.0 | 0 | 0.04% | 3.43 (0.0) | 1389 (-51.99%) |
| 2026-05-29 | 60.6 (1.0%) | 6723 | 4.0 | 2 | 0.0 | 0 | 0.03% | 3.43 (0.0) | 2894 (35.81%) |
| 2026-05-28 | 60.0 (0.33%) | 6719 | -4.0 | 2 | 0.0 | 0 | 0.03% | 3.43 (0.0) | 2131 (12.27%) |
| 2026-05-27 | 59.8 (0.67%) | 6723 | -15.0 | 2 | -1.0 | 0 | 0.03% | 3.43 (-0.01) | 1898 (71.27%) |
| 2026-05-26 | 59.4 (-0.67%) | 6738 | 10.0 | 3 | 2.0 | 0 | 0.04% | 3.44 (0.01) | 1108 (-32.44%) |
| 2026-05-25 | 59.8 (-0.5%) | 6728 | -3.0 | 1 | 0.0 | 0 | 0.01% | 3.43 (-0.01) | 1640 (0.29%) |
| 2026-05-22 | 60.1 (0.5%) | 6731 | -44.0 | 1 | -1.0 | 0 | 0.01% | 3.44 (-0.02) | 1635 (15.17%) |
| 2026-05-21 | 59.8 (2.57%) | 6775 | -59.0 | 2 | 0.0 | 0 | 0.03% | 3.46 (-0.03) | 1420 (122.08%) |
| 2026-05-20 | 58.3 (-0.68%) | 6834 | -32.0 | 2 | 0.0 | 0 | 0.03% | 3.49 (-0.01) | 639 (15.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 58.7 (0.69%) | 6866 | -5.0 | 2 | 0.0 | 0 | 0.03% | 3.5 (-0.01) | 552 (-33.53%) |
| 2026-05-18 | 58.3 (-0.68%) | 6871 | -22.0 | 2 | 2.0 | 0 | 0.03% | 3.51 (-0.01) | 831 (-44.46%) |
| 2026-05-15 | 58.7 (0.34%) | 6893 | -321.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.16) | 1497 (-8.48%) |
| 2026-05-14 | 58.5 (0.17%) | 7214 | -182.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.1) | 1635 (-0.27%) |
| 2026-05-13 | 58.4 (-0.85%) | 7396 | -45.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.02) | 1640 (6.09%) |
| 2026-05-12 | 58.9 (1.38%) | 7441 | -66.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.03) | 1546 (150.3%) |
| 2026-05-11 | 58.1 (0.17%) | 7507 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.02) | 617 (-50.85%) |
| 2026-05-08 | 58.0 (0.17%) | 7539 | -54.0 | 0 | -5.0 | 0 | 0.0% | 3.85 (-0.03) | 1256 (12.24%) |
| 2026-05-07 | 57.9 (0.17%) | 7593 | -83.0 | 5 | 5.0 | 0 | 0.07% | 3.88 (-0.04) | 1119 (-18.86%) |
| 2026-05-06 | 57.8 (0.87%) | 7676 | -70.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.03) | 1379 (80.84%) |
| 2026-05-05 | 57.3 (1.06%) | 7746 | -4609.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-2.36) | 763 (-46.99%) |
| 2026-05-04 | 56.7 (2.16%) | 12355 | -5294.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-2.7) | 1439 (-11.16%) |
| 2026-04-30 | 55.5 (-2.63%) | 17649 | -2162.0 | 0 | -1.0 | 0 | 0.0% | 9.01 (-1.1) | 1620 (54.32%) |
| 2026-04-29 | 57.0 (0.0%) | 19811 | -1289.0 | 1 | 0.0 | 0 | 0.01% | 10.11 (-0.66) | 1049 (-13.15%) |
| 2026-04-28 | 57.0 (0.35%) | 21100 | -814.0 | 1 | -1.0 | 0 | 0.0% | 10.77 (-0.42) | 1208 (-40.62%) |
| 2026-04-27 | 56.8 (0.35%) | 21914 | -62.0 | 2 | 2.0 | 0 | 0.01% | 11.19 (-0.03) | 2035 (-1.85%) |
| 2026-04-24 | 56.6 (0.89%) | 21976 | -483.0 | 0 | 0.0 | 0 | 0.0% | 11.22 (-0.24) | 2074 (-16.0%) |
| 2026-04-23 | 56.1 (0.72%) | 22459 | -196.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (-0.1) | 2469 (9.54%) |
| 2026-04-22 | 55.7 (-2.45%) | 22655 | -412.0 | 0 | 0.0 | 0 | 0.0% | 11.56 (-0.21) | 2254 (5.03%) |
| 2026-04-21 | 57.1 (-0.7%) | 23067 | -153.0 | 0 | 0.0 | 0 | 0.0% | 11.77 (-0.08) | 2146 (69.59%) |
| 2026-04-20 | 57.5 (-1.88%) | 23220 | -29.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.02) | 1265 (63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 58.6 (-0.34%) | 23249 | -68.0 | 0 | -30.0 | 0 | 0.0% | 11.87 (-0.03) | 773 (-5.26%) |
| 2026-04-16 | 58.8 (0.0%) | 23317 | -45.0 | 30 | 0.0 | 0 | 0.13% | 11.9 (-0.02) | 816 (29.04%) |
| 2026-04-15 | 58.8 (0.17%) | 23362 | -688.0 | 30 | -1.0 | 0 | 0.13% | 11.92 (-0.36) | 632 (-38.22%) |
| 2026-04-14 | 58.7 (-1.51%) | 24050 | 43.0 | 31 | 0.0 | 0 | 0.13% | 12.28 (0.03) | 1023 (28.34%) |
| 2026-04-13 | 59.6 (0.17%) | 24007 | -101.0 | 31 | 0.0 | 0 | 0.13% | 12.25 (-0.06) | 797 (69.81%) |
| 2026-04-10 | 59.5 (0.34%) | 24108 | -103.0 | 31 | 1.0 | 0 | 0.13% | 12.31 (-0.05) | 469 (-41.81%) |
| 2026-04-09 | 59.3 (-0.34%) | 24211 | -43.0 | 30 | 0.0 | 0 | 0.12% | 12.36 (-0.02) | 807 (28.24%) |
| 2026-04-08 | 59.5 (0.0%) | 24254 | 1.0 | 30 | -15.0 | 0 | 0.12% | 12.38 (0.0) | 629 (-20.23%) |
| 2026-04-07 | 59.5 (-0.83%) | 24253 | 24.0 | 45 | 0.0 | 0 | 0.19% | 12.38 (0.01) | 789 (-33.49%) |
| 2026-04-02 | 60.0 (1.18%) | 24229 | -76.0 | 45 | 0.0 | 0 | 0.19% | 12.37 (-0.04) | 1186 (34.93%) |
| 2026-04-01 | 59.3 (1.72%) | 24305 | -167.0 | 45 | 0.0 | 0 | 0.19% | 12.41 (-0.08) | 879 (3.61%) |
| 2026-03-31 | 58.3 (-0.51%) | 24472 | -126.0 | 45 | 0.0 | 0 | 0.18% | 12.49 (-0.07) | 848 (41.69%) |
| 2026-03-30 | 58.6 (-0.51%) | 24598 | -68.0 | 45 | 0.0 | 0 | 0.18% | 12.56 (-0.03) | 599 (-41.54%) |
| 2026-03-27 | 58.9 (1.03%) | 24666 | -111.0 | 45 | 0.0 | 0 | 0.18% | 12.59 (-0.06) | 1024 (31.79%) |
| 2026-03-26 | 58.3 (0.34%) | 24777 | -2.0 | 45 | 0.0 | 0 | 0.18% | 12.65 (0.0) | 777 (-43.52%) |
| 2026-03-25 | 58.1 (0.17%) | 24779 | -29.0 | 45 | 0.0 | 0 | 0.18% | 12.65 (-0.01) | 1376 (45.82%) |
| 2026-03-24 | 58.0 (-0.17%) | 24808 | 24.0 | 45 | 15.0 | 0 | 0.18% | 12.66 (0.01) | 944 (-18.01%) |
| 2026-03-23 | 58.1 (-0.17%) | 24784 | 42.0 | 30 | 0.0 | 0 | 0.12% | 12.65 (0.02) | 1151 (-31.08%) |
| 2026-03-20 | 58.2 (-0.34%) | 24742 | 28.0 | 30 | 0.0 | 0 | 0.12% | 12.63 (0.02) | 1670 (26.63%) |
| 2026-03-19 | 58.4 (-0.17%) | 24714 | 34.0 | 30 | 0.0 | 0 | 0.12% | 12.61 (0.01) | 1319 (35.74%) |
| 2026-03-18 | 58.5 (0.0%) | 24680 | 11.0 | 30 | 0.0 | 0 | 0.12% | 12.6 (0.01) | 972 (39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.5 (0.17%) | 24669 | -31.0 | 30 | 0.0 | 0 | 0.12% | 12.59 (-0.02) | 696 (-24.38%) |
| 2026-03-16 | 58.4 (0.69%) | 24700 | -141.0 | 30 | 0.0 | 0 | 0.12% | 12.61 (-0.07) | 920 (25.77%) |
| 2026-03-13 | 58.0 (-0.51%) | 24841 | 6.0 | 30 | 0.0 | 0 | 0.12% | 12.68 (0.0) | 731 (-19.61%) |
| 2026-03-12 | 58.3 (-1.85%) | 24835 | 22.0 | 30 | 0.0 | 0 | 0.12% | 12.68 (0.02) | 910 (62.84%) |
| 2026-03-11 | 59.4 (-0.5%) | 24813 | -77.0 | 30 | 0.0 | 0 | 0.12% | 12.66 (-0.04) | 559 (19.47%) |
| 2026-03-10 | 59.7 (1.19%) | 24890 | -4.0 | 30 | 0.0 | 0 | 0.12% | 12.7 (-0.01) | 467 (-66.75%) |
| 2026-03-09 | 59.0 (-1.67%) | 24894 | -11.0 | 30 | 0.0 | 0 | 0.12% | 12.71 (0.0) | 1407 (98.79%) |
| 2026-03-06 | 60.0 (0.0%) | 24905 | 4.0 | 30 | 0.0 | 0 | 0.12% | 12.71 (0.0) | 707 (-11.87%) |
| 2026-03-05 | 60.0 (0.0%) | 24901 | -2.0 | 30 | 0.0 | 0 | 0.12% | 12.71 (0.0) | 803 (-23.28%) |
| 2026-03-04 | 60.0 (-1.32%) | 24903 | 6.0 | 30 | 0.0 | 0 | 0.12% | 12.71 (0.0) | 1046 (8.93%) |
| 2026-03-03 | 60.8 (0.0%) | 24897 | -14.0 | 30 | -4.0 | 0 | 0.12% | 12.71 (-0.01) | 961 (6.84%) |
| 2026-03-02 | 60.8 (1.67%) | 24911 | -140.0 | 34 | 4.0 | 0 | 0.14% | 12.72 (-0.07) | 899 (-31.74%) |
| 2026-02-26 | 59.8 (-1.48%) | 25051 | 35.0 | 30 | -7.0 | 0 | 0.12% | 12.79 (0.02) | 1317 (1.29%) |
| 2026-02-25 | 60.7 (-0.98%) | 25016 | 8.0 | 37 | -1.0 | 0 | 0.15% | 12.77 (0.01) | 1301 (-19.46%) |
| 2026-02-24 | 61.3 (-0.33%) | 25008 | -25.0 | 38 | 0.0 | 0 | 0.15% | 12.76 (-0.02) | 1615 (31.72%) |
| 2026-02-23 | 61.5 (1.15%) | 25033 | -33.0 | 38 | 7.0 | 0 | 0.15% | 12.78 (-0.01) | 1226 (27.07%) |
| 2026-02-11 | 60.8 (1.0%) | 25066 | -64.0 | 31 | 0.0 | 0 | 0.12% | 12.79 (-0.04) | 965 (38.35%) |
| 2026-02-10 | 60.2 (-1.15%) | 25130 | -3.0 | 31 | 0.0 | 0 | 0.12% | 12.83 (0.0) | 697 (-7.02%) |
| 2026-02-09 | 60.9 (0.33%) | 25133 | -7.0 | 31 | -1.0 | 0 | 0.12% | 12.83 (0.0) | 750 (11.0%) |
| 2026-02-06 | 60.7 (0.17%) | 25140 | -54.0 | 32 | -1.0 | 0 | 0.13% | 12.83 (-0.03) | 675 (-49.62%) |
| 2026-02-05 | 60.6 (1.34%) | 25194 | -142.0 | 33 | 0.0 | 0 | 0.13% | 12.86 (-0.07) | 1341 (190.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.8 (0.17%) | 25336 | 6.0 | 33 | 0.0 | 0 | 0.13% | 12.93 (0.0) | 461 (-48.34%) |
| 2026-02-03 | 59.7 (0.34%) | 25330 | -5.0 | 33 | 0.0 | 0 | 0.13% | 12.93 (0.0) | 893 (1.62%) |
| 2026-02-02 | 59.5 (-0.5%) | 25335 | -112.0 | 33 | 0.0 | 0 | 0.13% | 12.93 (-0.06) | 879 (-20.92%) |
| 2026-01-30 | 59.8 (0.17%) | 25447 | -107.0 | 33 | -1.0 | 0 | 0.13% | 12.99 (-0.05) | 1112 (70.48%) |
| 2026-01-29 | 59.7 (0.17%) | 25554 | -16.0 | 34 | -1.0 | 0 | 0.13% | 13.04 (-0.01) | 652 (-52.28%) |
| 2026-01-28 | 59.6 (0.68%) | 25570 | 15.0 | 35 | -1.0 | 0 | 0.14% | 13.05 (0.01) | 1367 (49.99%) |
| 2026-01-27 | 59.2 (0.17%) | 25555 | -7.0 | 36 | 1.0 | 0 | 0.14% | 13.04 (-0.01) | 911 (-50.44%) |
| 2026-01-26 | 59.1 (0.17%) | 25562 | 19.0 | 35 | 31.0 | 0 | 0.14% | 13.05 (0.01) | 1839 (26.02%) |
| 2026-01-23 | 59.0 (-0.84%) | 25543 | -130.0 | 4 | 3.0 | 0 | 0.02% | 13.04 (-0.06) | 1459 (74.45%) |
| 2026-01-22 | 59.5 (0.17%) | 25673 | -4.0 | 1 | 0.0 | 0 | 0.0% | 13.1 (-0.01) | 836 (-26.19%) |
| 2026-01-21 | 59.4 (-0.83%) | 25677 | 37.0 | 1 | -4.0 | 0 | 0.0% | 13.11 (0.02) | 1133 (61.29%) |
| 2026-01-20 | 59.9 (-0.17%) | 25640 | -12.0 | 5 | 0.0 | 0 | 0.02% | 13.09 (0.0) | 702 (-40.46%) |
| 2026-01-19 | 60.0 (0.0%) | 25652 | 12.0 | 5 | 0.0 | 0 | 0.02% | 13.09 (0.14) | 1180 (-10.0%) |
| 2026-01-16 | 60.0 (-0.33%) | 25640 | -105.0 | 5 | 0.0 | 0 | 0.02% | 12.95 (-0.06) | 1311 (116.09%) |
| 2026-01-15 | 60.2 (0.0%) | 25745 | 35.0 | 5 | 0.0 | 0 | 0.02% | 13.01 (0.02) | 606 (-17.2%) |
| 2026-01-14 | 60.2 (0.33%) | 25710 | -88.0 | 5 | 0.0 | 0 | 0.02% | 12.99 (-0.04) | 732 (-15.99%) |
| 2026-01-13 | 60.0 (-0.66%) | 25798 | 1.0 | 5 | -1.0 | 0 | 0.02% | 13.03 (0.0) | 872 (42.88%) |
| 2026-01-12 | 60.4 (-0.82%) | 25797 | -31.0 | 6 | 1.0 | 0 | 0.02% | 13.03 (-0.02) | 610 (-20.01%) |
| 2026-01-09 | 60.9 (1.16%) | 25828 | -108.0 | 5 | 0.0 | 0 | 0.02% | 13.05 (-0.05) | 763 (36.32%) |
| 2026-01-08 | 60.2 (0.17%) | 25936 | -24.0 | 5 | 0.0 | 0 | 0.02% | 13.1 (-0.01) | 559 (-27.65%) |
| 2026-01-07 | 60.1 (0.0%) | 25960 | -1.0 | 5 | 0.0 | 0 | 0.02% | 13.11 (0.0) | 773 (2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.1 (0.17%) | 25961 | 0.0 | 5 | -13.0 | 0 | 0.02% | 13.11 (0.0) | 755 (-45.4%) |
| 2026-01-05 | 60.0 (-0.99%) | 25961 | 181.0 | 18 | -12.0 | 0 | 0.07% | 13.11 (0.09) | 1383 (7.3%) |
| 2026-01-02 | 60.6 (-1.3%) | 25780 | 117.0 | 30 | 0.0 | 0 | 0.12% | 13.02 (0.06) | 1289 (78.67%) |
| 2025-12-31 | 61.4 (-0.16%) | 25663 | -2.0 | 30 | -1.0 | 0 | 0.12% | 12.96 (-0.01) | 721 (-5.26%) |
| 2025-12-30 | 61.5 (0.49%) | 25665 | -80.0 | 31 | 0.0 | 0 | 0.12% | 12.97 (-0.04) | 761 (1.26%) |
| 2025-12-29 | 61.2 (1.49%) | 25745 | -29.0 | 31 | 0.0 | 0 | 0.12% | 13.01 (-0.01) | 752 (-4.66%) |
| 2025-12-26 | 60.3 (0.0%) | 25774 | 174.0 | 31 | 1.0 | 0 | 0.12% | 13.02 (0.09) | 789 (-35.11%) |
| 2025-12-24 | 60.3 (0.33%) | 25600 | 161.0 | 30 | 0.0 | 0 | 0.12% | 12.93 (0.08) | 1216 (18.37%) |
| 2025-12-23 | 60.1 (-0.5%) | 25439 | 162.0 | 30 | 0.0 | 0 | 0.12% | 12.85 (0.08) | 1027 (65.26%) |
| 2025-12-22 | 60.4 (-0.17%) | 25277 | -40.0 | 30 | -2.0 | 0 | 0.12% | 12.77 (-0.02) | 621 (-2.95%) |
| 2025-12-19 | 60.5 (0.33%) | 25317 | -49.0 | 32 | 22.0 | 0 | 0.13% | 12.79 (-0.02) | 640 (-24.98%) |
| 2025-12-18 | 60.3 (0.0%) | 25366 | 44.0 | 10 | 5.0 | 0 | 0.04% | 12.81 (0.02) | 853 (26.77%) |
| 2025-12-17 | 60.3 (0.0%) | 25322 | -24.0 | 5 | 0.0 | 0 | 0.02% | 12.79 (-0.01) | 673 (-21.83%) |
| 2025-12-16 | 60.3 (-0.5%) | 25346 | 115.0 | 5 | 0.0 | 0 | 0.02% | 12.8 (0.05) | 861 (57.25%) |
| 2025-12-15 | 60.6 (-0.82%) | 25231 | 28.0 | 5 | 0.0 | 0 | 0.02% | 12.75 (0.02) | 547 (19.36%) |
| 2025-12-12 | 61.1 (-0.16%) | 25203 | 5.0 | 5 | 0.0 | 0 | 0.02% | 12.73 (0.0) | 459 (26.31%) |
| 2025-12-11 | 61.2 (0.66%) | 25198 | -67.0 | 5 | 0.0 | 0 | 0.02% | 12.73 (-0.03) | 363 (45.77%) |
| 2025-12-10 | 60.8 (0.16%) | 25265 | -3.0 | 5 | 0.0 | 0 | 0.02% | 12.76 (0.0) | 249 (-61.22%) |
| 2025-12-09 | 60.7 (-0.33%) | 25268 | 37.0 | 5 | -1.0 | 0 | 0.02% | 12.76 (0.01) | 642 (100.61%) |
| 2025-12-08 | 60.9 (-0.81%) | 25231 | -6.0 | 6 | 0.0 | 0 | 0.02% | 12.75 (0.0) | 320 (3.88%) |
| 2025-12-05 | 61.4 (0.16%) | 25237 | -38.0 | 6 | 0.0 | 0 | 0.02% | 12.75 (-0.02) | 308 (18.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 61.3 (0.49%) | 25275 | -4.0 | 6 | 0.0 | 0 | 0.02% | 12.77 (0.0) | 260 (-58.4%) |
| 2025-12-03 | 61.0 (-1.29%) | 25279 | 45.0 | 6 | 0.0 | 0 | 0.02% | 12.77 (0.02) | 625 (134.81%) |
| 2025-12-02 | 61.8 (0.0%) | 25234 | -40.0 | 6 | 0.0 | 0 | 0.02% | 12.75 (-0.02) | 266 (21.76%) |
| 2025-12-01 | 61.8 (-0.48%) | 25274 | -6.0 | 6 | 0.0 | 0 | 0.02% | 12.77 (0.0) | 218 (-43.82%) |
| 2025-11-28 | 62.1 (-0.64%) | 25280 | -3.0 | 6 | -2.0 | 0 | 0.02% | 12.77 (0.0) | 389 (-11.94%) |
| 2025-11-27 | 62.5 (0.32%) | 25283 | 22.0 | 8 | 1.0 | 0 | 0.03% | 12.77 (0.01) | 442 (0.17%) |
| 2025-11-26 | 62.3 (0.97%) | 25261 | -62.0 | 7 | 0.0 | 0 | 0.03% | 12.76 (-0.03) | 441 (35.39%) |
| 2025-11-25 | 61.7 (-0.64%) | 25323 | 3.0 | 7 | 1.0 | 0 | 0.03% | 12.79 (0.0) | 325 (-52.72%) |
| 2025-11-24 | 62.1 (2.14%) | 25320 | -42.0 | 6 | 0.0 | 0 | 0.02% | 12.79 (-0.02) | 689 (39.17%) |
| 2025-11-21 | 60.8 (-0.65%) | 25362 | -129.0 | 6 | -4.0 | 0 | 0.02% | 12.81 (-0.07) | 495 (44.59%) |
| 2025-11-20 | 61.2 (0.33%) | 25491 | -43.0 | 10 | 0.0 | 0 | 0.04% | 12.88 (-0.02) | 342 (-5.0%) |
| 2025-11-19 | 61.0 (-0.33%) | 25534 | -36.0 | 10 | -2.0 | 0 | 0.04% | 12.9 (-0.02) | 360 (-61.36%) |
| 2025-11-18 | 61.2 (-2.55%) | 25570 | 120.0 | 12 | 0.0 | 0 | 0.05% | 12.92 (0.06) | 933 (-24.94%) |
| 2025-11-17 | 62.8 (-0.95%) | 25450 | 9.0 | 12 | -2.0 | 0 | 0.05% | 12.86 (0.01) | 1243 (-51.54%) |
| 2025-11-14 | 63.4 (4.11%) | 25441 | -333.0 | 14 | 2.0 | 0 | 0.06% | 12.85 (-0.17) | 2566 (767.78%) |
| 2025-11-13 | 60.9 (-0.16%) | 25774 | -10.0 | 12 | 0.0 | 0 | 0.05% | 13.02 (-0.01) | 295 (-34.85%) |
| 2025-11-12 | 61.0 (0.33%) | 25784 | -15.0 | 12 | 0.0 | 0 | 0.05% | 13.03 (0.0) | 453 (15.9%) |
| 2025-11-11 | 60.8 (0.33%) | 25799 | -1.0 | 12 | 0.0 | 0 | 0.05% | 13.03 (0.0) | 391 (-26.08%) |
| 2025-11-10 | 60.6 (-1.46%) | 25800 | -3.0 | 12 | -1.0 | 0 | 0.05% | 13.03 (-0.01) | 529 (53.91%) |
| 2025-11-07 | 61.5 (-0.49%) | 25803 | 2.0 | 13 | 0.0 | 0 | 0.05% | 13.04 (0.01) | 344 (-54.74%) |
| 2025-11-06 | 61.8 (1.81%) | 25801 | -159.0 | 13 | -2.0 | 0 | 0.05% | 13.03 (-0.08) | 760 (8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 60.7 (0.5%) | 25960 | -131.0 | 15 | 2.0 | 0 | 0.06% | 13.11 (-0.07) | 703 (4.64%) |
| 2025-11-04 | 60.4 (0.17%) | 26091 | 54.0 | 13 | -55.0 | 0 | 0.05% | 13.18 (0.03) | 672 (17.19%) |
| 2025-11-03 | 60.3 (-0.17%) | 26037 | 112.0 | 68 | -1.0 | 0 | 0.26% | 13.15 (0.15) | 573 (-18.67%) |
| 2025-10-31 | 60.4 (-0.17%) | 25925 | 5.0 | 69 | 0.0 | 0 | 0.27% | 13.0 (0.0) | 705 (44.58%) |
| 2025-10-30 | 60.5 (0.0%) | 25920 | 83.0 | 69 | -1.0 | 0 | 0.27% | 13.0 (0.04) | 488 (-22.77%) |
| 2025-10-29 | 60.5 (-0.66%) | 25837 | -103.0 | 70 | -2.0 | 0 | 0.27% | 12.96 (-0.05) | 631 (43.66%) |
| 2025-10-28 | 60.9 (-0.81%) | 25940 | -7.0 | 72 | 1.0 | 0 | 0.28% | 13.01 (0.0) | 439 (-24.17%) |
| 2025-10-27 | 61.4 (-0.81%) | 25947 | -39.0 | 71 | 1.0 | 0 | 0.27% | 13.01 (-0.02) | 580 (64.24%) |
| 2025-10-23 | 61.9 (0.0%) | 25986 | -50.0 | 70 | 3.0 | 0 | 0.27% | 13.03 (-0.03) | 353 (-59.84%) |
| 2025-10-22 | 61.9 (1.81%) | 26036 | -57.0 | 67 | -2.0 | 0 | 0.26% | 13.06 (-0.03) | 879 (-10.31%) |
| 2025-10-21 | 60.8 (0.33%) | 26093 | -7.0 | 69 | -1.0 | 0 | 0.26% | 13.09 (0.0) | 980 (42.11%) |
| 2025-10-20 | 60.6 (-0.66%) | 26100 | -10.0 | 70 | 31.0 | 0 | 0.27% | 13.09 (-0.01) | 690 (-41.17%) |
| 2025-10-17 | 61.0 (0.66%) | 26110 | -2.0 | 39 | 0.0 | 0 | 0.15% | 13.1 (0.0) | 1173 (221.4%) |
| 2025-10-16 | 60.6 (0.33%) | 26112 | -5.0 | 39 | 0.0 | 0 | 0.15% | 13.1 (0.0) | 365 (-73.69%) |
| 2025-10-15 | 60.4 (0.0%) | 26117 | 294.0 | 39 | 0.0 | 0 | 0.15% | 13.1 (0.15) | 1387 (44.52%) |
| 2025-10-14 | 60.4 (-0.66%) | 25823 | 74.0 | 39 | 6.0 | 0 | 0.15% | 12.95 (0.03) | 959 (9.66%) |
| 2025-10-13 | 60.8 (-1.94%) | 25749 | -45.0 | 33 | -1.0 | 0 | 0.13% | 12.92 (-0.02) | 875 (-9.72%) |
| 2025-10-09 | 62.0 (-0.32%) | 25794 | -60.0 | 34 | 0.0 | 0 | 0.13% | 12.94 (-0.03) | 969 (128.02%) |
| 2025-10-08 | 62.2 (-0.96%) | 25854 | 24.0 | 34 | 0.0 | 0 | 0.13% | 12.97 (0.01) | 425 (-25.28%) |
| 2025-10-07 | 62.8 (1.62%) | 25830 | -10.0 | 34 | 1.0 | 0 | 0.13% | 12.96 (0.0) | 569 (-21.37%) |
| 2025-10-03 | 61.8 (-0.64%) | 25840 | 6.0 | 33 | 1.0 | 0 | 0.13% | 12.96 (0.0) | 723 (68.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 62.2 (0.32%) | 25834 | 6.0 | 32 | 0.0 | 0 | 0.12% | 12.96 (0.01) | 428 (6.88%) |
| 2025-10-01 | 62.0 (-0.32%) | 25828 | -24.0 | 32 | -14.0 | 0 | 0.12% | 12.95 (-0.02) | 400 (-15.03%) |
| 2025-09-30 | 62.2 (-0.16%) | 25852 | -15.0 | 46 | -1.0 | 0 | 0.18% | 12.97 (0.0) | 471 (-20.05%) |
| 2025-09-26 | 62.3 (-1.11%) | 25867 | -12.0 | 47 | 1.0 | 0 | 0.18% | 12.97 (-0.01) | 589 (43.23%) |
| 2025-09-25 | 63.0 (1.12%) | 25879 | -25.0 | 46 | 0.0 | 0 | 0.18% | 12.98 (-0.01) | 411 (-22.45%) |
| 2025-09-24 | 62.3 (0.16%) | 25904 | -12.0 | 46 | 0.0 | 0 | 0.18% | 12.99 (-0.01) | 531 (-19.25%) |
| 2025-09-23 | 62.2 (-1.27%) | 25916 | 39.0 | 46 | 0.0 | 0 | 0.18% | 13.0 (0.02) | 657 (89.27%) |
| 2025-09-22 | 63.0 (0.48%) | 25877 | 4.0 | 46 | 0.0 | 0 | 0.18% | 12.98 (0.0) | 347 (-76.59%) |
| 2025-09-19 | 62.7 (-1.88%) | 25873 | 113.0 | 46 | 0.0 | 0 | 0.18% | 12.98 (0.06) | 1484 (45.5%) |
| 2025-09-18 | 63.9 (-1.24%) | 25760 | 153.0 | 46 | -2.0 | 0 | 0.18% | 12.92 (0.08) | 1020 (-2.59%) |
| 2025-09-17 | 64.7 (0.47%) | 25607 | 98.0 | 48 | -1.0 | 0 | 0.19% | 12.84 (0.05) | 1047 (43.39%) |
| 2025-09-16 | 64.4 (0.63%) | 25509 | -8.0 | 49 | 0.0 | 0 | 0.19% | 12.79 (-0.01) | 730 (142.87%) |
| 2025-09-15 | 64.0 (0.63%) | 25517 | 3.0 | 49 | 0.0 | 0 | 0.19% | 12.8 (0.0) | 300 (-68.4%) |
| 2025-09-12 | 63.6 (-0.62%) | 25514 | 131.0 | 49 | -4.0 | 0 | 0.19% | 12.8 (0.07) | 951 (-42.66%) |
| 2025-09-11 | 64.0 (-3.32%) | 25383 | 435.0 | 53 | -14.0 | 0 | 0.21% | 12.73 (0.22) | 1659 (113.74%) |
| 2025-09-10 | 66.2 (-0.75%) | 24948 | 149.0 | 67 | 10.0 | 0 | 0.27% | 12.51 (0.07) | 776 (83.71%) |
| 2025-09-09 | 66.7 (0.3%) | 24799 | -11.0 | 57 | 0.0 | 0 | 0.23% | 12.44 (0.0) | 422 (-20.93%) |
| 2025-09-08 | 66.5 (0.0%) | 24810 | -18.0 | 57 | 0.0 | 0 | 0.23% | 12.44 (-0.01) | 534 (36.89%) |
| 2025-09-05 | 66.5 (0.61%) | 24828 | -18.0 | 57 | 0.0 | 0 | 0.23% | 12.45 (-0.01) | 390 (-54.08%) |
| 2025-09-04 | 66.1 (1.69%) | 24846 | -142.0 | 57 | -5.0 | 0 | 0.23% | 12.46 (-0.07) | 850 (117.84%) |
| 2025-09-03 | 65.0 (1.25%) | 24988 | -3.0 | 62 | 5.0 | 0 | 0.25% | 12.53 (0.0) | 390 (-8.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 64.2 (0.0%) | 24991 | -52.0 | 57 | 0.0 | 0 | 0.23% | 12.53 (-0.03) | 426 (-26.71%) |
| 2025-09-01 | 64.2 (-1.38%) | 25043 | 1.0 | 57 | 0.0 | 0 | 0.23% | 12.56 (0.0) | 581 (-9.27%) |
| 2025-08-29 | 65.1 (0.93%) | 25042 | 40.0 | 57 | 1.0 | 0 | 0.23% | 12.56 (0.02) | 640 (-14.42%) |
| 2025-08-28 | 64.5 (0.62%) | 25002 | -25.0 | 56 | -1.0 | 0 | 0.22% | 12.54 (-0.01) | 748 (52.65%) |
| 2025-08-27 | 64.1 (-0.77%) | 25027 | 89.0 | 57 | 0.0 | 0 | 0.23% | 12.55 (0.04) | 490 (-34.81%) |
| 2025-08-26 | 64.6 (0.0%) | 24938 | -83.0 | 57 | -3.0 | 0 | 0.23% | 12.51 (-0.04) | 752 (2.05%) |
| 2025-08-25 | 64.6 (-0.46%) | 25021 | 152.0 | 60 | -1.0 | 0 | 0.24% | 12.55 (0.08) | 737 (-50.4%) |
| 2025-08-22 | 64.9 (0.78%) | 24869 | -84.0 | 61 | 3.0 | 0 | 0.25% | 12.47 (-0.05) | 1486 (61.52%) |
| 2025-08-21 | 64.4 (2.06%) | 24953 | -185.0 | 58 | 8.0 | 0 | 0.23% | 12.52 (-0.09) | 920 (82.98%) |
| 2025-08-20 | 63.1 (0.16%) | 25138 | -28.0 | 50 | 5.0 | 0 | 0.2% | 12.61 (-0.01) | 503 (-54.19%) |
| 2025-08-19 | 63.0 (-0.47%) | 25166 | 9.0 | 45 | -29.0 | 0 | 0.18% | 12.62 (0.0) | 1098 (42.21%) |
| 2025-08-18 | 63.3 (-0.63%) | 25157 | -9.0 | 74 | 0.0 | 0 | 0.29% | 12.62 (0.0) | 772 (-35.97%) |
| 2025-08-15 | 63.7 (-1.24%) | 25166 | -46.0 | 74 | 0.0 | 0 | 0.29% | 12.62 (-0.03) | 1206 (-15.71%) |
| 2025-08-14 | 64.5 (1.57%) | 25212 | -88.0 | 74 | 3.0 | 0 | 0.29% | 12.65 (-0.04) | 1431 (123.02%) |
| 2025-08-13 | 63.5 (0.79%) | 25300 | -105.0 | 71 | -1.0 | 0 | 0.28% | 12.69 (-0.05) | 641 (37.44%) |
| 2025-08-12 | 63.0 (-0.47%) | 25405 | 30.0 | 72 | -1.0 | 0 | 0.28% | 12.74 (0.01) | 466 (-42.2%) |
| 2025-08-11 | 63.3 (0.0%) | 25375 | -17.0 | 73 | 0.0 | 0 | 0.29% | 12.73 (-0.01) | 807 (41.94%) |
| 2025-08-08 | 63.3 (0.0%) | 25392 | -17.0 | 73 | 1.0 | 0 | 0.29% | 12.74 (0.0) | 569 (-14.73%) |
| 2025-08-07 | 63.3 (0.0%) | 25409 | -24.0 | 72 | 5.0 | 0 | 0.28% | 12.74 (-0.02) | 667 (28.42%) |
| 2025-08-06 | 63.3 (0.48%) | 25433 | -40.0 | 67 | 10.0 | 0 | 0.26% | 12.76 (-0.02) | 519 (-17.03%) |
| 2025-08-05 | 63.0 (0.0%) | 25473 | 30.0 | 57 | 10.0 | 0 | 0.22% | 12.78 (0.02) | 626 (-35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 63.0 (0.8%) | 25443 | -72.0 | 47 | 34.0 | 0 | 0.18% | 12.76 (-0.04) | 977 (122.51%) |
| 2025-08-01 | 62.5 (0.81%) | 25515 | -26.0 | 13 | 0.0 | 0 | 0.05% | 12.8 (-0.01) | 439 (-50.34%) |
| 2025-07-31 | 62.0 (0.0%) | 25541 | 92.0 | 13 | 0.0 | 0 | 0.05% | 12.81 (0.05) | 884 (39.9%) |
| 2025-07-30 | 62.0 (0.32%) | 25449 | -15.0 | 13 | -2.0 | 0 | 0.05% | 12.76 (-0.01) | 632 (-41.11%) |
| 2025-07-29 | 61.8 (0.16%) | 25464 | -33.0 | 15 | -18.0 | 0 | 0.06% | 12.77 (-0.02) | 1073 (8.2%) |
| 2025-07-28 | 61.7 (-1.28%) | 25497 | 8.0 | 33 | -7.0 | 0 | 0.13% | 12.79 (0.01) | 992 (8.8%) |
| 2025-07-25 | 62.5 (-0.48%) | 25489 | -52.0 | 40 | -3.0 | 0 | 0.16% | 12.78 (-0.03) | 911 (7.31%) |
| 2025-07-24 | 62.8 (-0.32%) | 25541 | 96.0 | 43 | -2.0 | 0 | 0.17% | 12.81 (0.05) | 849 (-39.51%) |
| 2025-07-23 | 63.0 (2.27%) | 25445 | -208.0 | 45 | 10.0 | 0 | 0.18% | 12.76 (-0.11) | 1404 (-60.98%) |
| 2025-07-22 | 61.6 (-3.75%) | 25653 | 610.0 | 35 | 35.0 | 0 | 0.14% | 12.87 (0.31) | 3600 (89.17%) |
| 2025-07-21 | 64.0 (-0.31%) | 25043 | 297.0 | 0 | 0.0 | 0 | 0.0% | 12.56 (0.15) | 1903 (9.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.5 (-1.09%) | 4409 | -197.0 | 0 | -4.0 | 0.0% | 2.28 (-0.1) | 5618 (74.77%) |
| 2026-07-09 | 64.2 (0.31%) | 4606 | -236.0 | 4 | -2.0 | 0.09% | 2.38 (-0.12) | 3214 (-63.49%) |
| 2026-07-03 | 64.0 (4.07%) | 4842 | -377.0 | 6 | 5.0 | 0.12% | 2.5 (-0.16) | 8805 (64.86%) |
| 2026-06-26 | 61.5 (-0.16%) | 5219 | -540.0 | 1 | -2.0 | 0.02% | 2.66 (-0.28) | 5340 (32.33%) |
| 2026-06-18 | 61.6 (-2.22%) | 5759 | -62.0 | 3 | 0.0 | 0.05% | 2.94 (-0.03) | 4036 (-57.66%) |
| 2026-06-12 | 63.0 (-0.47%) | 5821 | -133.0 | 3 | 0.0 | 0.05% | 2.97 (-0.07) | 9532 (32.97%) |
| 2026-06-05 | 63.3 (4.46%) | 5954 | -769.0 | 3 | 1.0 | 0.05% | 3.04 (-0.39) | 7168 (-25.9%) |
| 2026-05-29 | 60.6 (0.83%) | 6723 | -8.0 | 2 | 1.0 | 0.03% | 3.43 (-0.01) | 9673 (90.42%) |
| 2026-05-22 | 60.1 (2.39%) | 6731 | -162.0 | 1 | 1.0 | 0.01% | 3.44 (-0.08) | 5080 (-26.77%) |
| 2026-05-15 | 58.7 (1.21%) | 6893 | -646.0 | 0 | 0.0 | 0.0% | 3.52 (-0.33) | 6936 (16.42%) |
| 2026-05-08 | 58.0 (4.5%) | 7539 | -10110.0 | 0 | 0.0 | 0.0% | 3.85 (-5.16) | 5958 (0.74%) |
| 2026-04-30 | 55.5 (-1.94%) | 17649 | -4327.0 | 0 | 0.0 | 0.0% | 9.01 (-2.21) | 5914 (-42.06%) |
| 2026-04-24 | 56.6 (-3.41%) | 21976 | -1273.0 | 0 | 0.0 | 0.0% | 11.22 (-0.65) | 10209 (152.46%) |
| 2026-04-17 | 58.6 (-1.51%) | 23249 | -859.0 | 0 | -31.0 | 0.0% | 11.87 (-0.44) | 4043 (49.99%) |
| 2026-04-10 | 59.5 (-0.83%) | 24108 | -121.0 | 31 | -14.0 | 0.13% | 12.31 (-0.06) | 2696 (-23.28%) |
| 2026-04-02 | 60.0 (1.87%) | 24229 | -437.0 | 45 | 0.0 | 0.19% | 12.37 (-0.22) | 3514 (-33.39%) |
| 2026-03-27 | 58.9 (1.2%) | 24666 | -76.0 | 45 | 15.0 | 0.18% | 12.59 (-0.04) | 5275 (-5.44%) |
| 2026-03-20 | 58.2 (0.34%) | 24742 | -99.0 | 30 | 0.0 | 0.12% | 12.63 (-0.05) | 5579 (36.87%) |
| 2026-03-13 | 58.0 (-3.33%) | 24841 | -64.0 | 30 | 0.0 | 0.12% | 12.68 (-0.03) | 4076 (-7.75%) |
| 2026-03-06 | 60.0 (0.33%) | 24905 | -146.0 | 30 | 0.0 | 0.12% | 12.71 (-0.08) | 4418 (-19.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.8 (-1.64%) | 25051 | -15.0 | 30 | -1.0 | 0.12% | 12.79 (0.0) | 5460 (126.3%) |
| 2026-02-11 | 60.8 (0.16%) | 25066 | -74.0 | 31 | -1.0 | 0.12% | 12.79 (-0.04) | 2412 (-43.26%) |
| 2026-02-06 | 60.7 (1.51%) | 25140 | -307.0 | 32 | -1.0 | 0.13% | 12.83 (-0.16) | 4252 (-27.71%) |
| 2026-01-30 | 59.8 (1.36%) | 25447 | -96.0 | 33 | 29.0 | 0.13% | 12.99 (-0.05) | 5882 (10.73%) |
| 2026-01-23 | 59.0 (-1.67%) | 25543 | -97.0 | 4 | -1.0 | 0.02% | 13.04 (0.09) | 5312 (28.5%) |
| 2026-01-16 | 60.0 (-1.48%) | 25640 | -188.0 | 5 | 0.0 | 0.02% | 12.95 (-0.1) | 4133 (-2.41%) |
| 2026-01-09 | 60.9 (0.5%) | 25828 | 48.0 | 5 | -25.0 | 0.02% | 13.05 (0.03) | 4236 (20.17%) |
| 2026-01-02 | 60.6 (0.5%) | 25780 | 6.0 | 30 | -1.0 | 0.12% | 13.02 (0.0) | 3525 (-3.53%) |
| 2025-12-26 | 60.3 (-0.33%) | 25774 | 457.0 | 31 | -1.0 | 0.12% | 13.02 (0.23) | 3654 (2.15%) |
| 2025-12-19 | 60.5 (-0.98%) | 25317 | 114.0 | 32 | 27.0 | 0.13% | 12.79 (0.06) | 3577 (75.78%) |
| 2025-12-12 | 61.1 (-0.49%) | 25203 | -34.0 | 5 | -1.0 | 0.02% | 12.73 (-0.02) | 2035 (21.2%) |
| 2025-12-05 | 61.4 (-1.13%) | 25237 | -43.0 | 6 | 0.0 | 0.02% | 12.75 (-0.02) | 1679 (-26.62%) |
| 2025-11-28 | 62.1 (2.14%) | 25280 | -82.0 | 6 | 0.0 | 0.02% | 12.77 (-0.04) | 2288 (-32.22%) |
| 2025-11-21 | 60.8 (-4.1%) | 25362 | -79.0 | 6 | -8.0 | 0.02% | 12.81 (-0.04) | 3376 (-20.33%) |
| 2025-11-14 | 63.4 (3.09%) | 25441 | -362.0 | 14 | 1.0 | 0.06% | 12.85 (-0.19) | 4237 (38.72%) |
| 2025-11-07 | 61.5 (1.82%) | 25803 | -122.0 | 13 | -56.0 | 0.05% | 13.04 (0.04) | 3054 (7.35%) |
| 2025-10-31 | 60.4 (-2.42%) | 25925 | -61.0 | 69 | -1.0 | 0.27% | 13.0 (-0.03) | 2845 (-2.0%) |
| 2025-10-23 | 61.9 (1.48%) | 25986 | -124.0 | 70 | 31.0 | 0.27% | 13.03 (-0.07) | 2903 (-39.0%) |
| 2025-10-17 | 61.0 (-1.61%) | 26110 | 316.0 | 39 | 5.0 | 0.15% | 13.1 (0.16) | 4760 (142.41%) |
| 2025-10-09 | 62.0 (0.32%) | 25794 | -46.0 | 34 | 1.0 | 0.13% | 12.94 (-0.02) | 1963 (-3.0%) |
| 2025-10-03 | 61.8 (-0.8%) | 25840 | -27.0 | 33 | -14.0 | 0.13% | 12.96 (-0.01) | 2024 (-20.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.3 (-0.64%) | 25867 | -6.0 | 47 | 1.0 | 0.18% | 12.97 (-0.01) | 2538 (-44.61%) |
| 2025-09-19 | 62.7 (-1.42%) | 25873 | 359.0 | 46 | -3.0 | 0.18% | 12.98 (0.18) | 4582 (5.46%) |
| 2025-09-12 | 63.6 (-4.36%) | 25514 | 686.0 | 49 | -8.0 | 0.19% | 12.8 (0.35) | 4345 (64.66%) |
| 2025-09-05 | 66.5 (2.15%) | 24828 | -214.0 | 57 | 0.0 | 0.23% | 12.45 (-0.11) | 2639 (-21.7%) |
| 2025-08-29 | 65.1 (0.31%) | 25042 | 173.0 | 57 | -4.0 | 0.23% | 12.56 (0.09) | 3370 (-29.51%) |
| 2025-08-22 | 64.9 (1.88%) | 24869 | -297.0 | 61 | -13.0 | 0.25% | 12.47 (-0.15) | 4781 (5.0%) |
| 2025-08-15 | 63.7 (0.63%) | 25166 | -226.0 | 74 | 1.0 | 0.29% | 12.62 (-0.12) | 4553 (35.54%) |
| 2025-08-08 | 63.3 (1.28%) | 25392 | -123.0 | 73 | 60.0 | 0.29% | 12.74 (-0.06) | 3359 (-16.46%) |
| 2025-08-01 | 62.5 (0.0%) | 25515 | 26.0 | 13 | -27.0 | 0.05% | 12.8 (0.02) | 4021 (-53.62%) |
| 2025-07-25 | 62.5 (-2.65%) | 25489 | 743.0 | 40 | 40.0 | 0.16% | 12.78 (0.37) | 8670 (122.71%) |
| 2025-07-18 | 64.2 (1.1%) | 24746 | -108.0 | 0 | -21.0 | 0.0% | 12.41 (-0.06) | 3893 (53.78%) |
| 2025-07-11 | 63.5 (1.6%) | 24854 | -1495.0 | 21 | -1.0 | 0.08% | 12.47 (-0.75) | 2531 (-65.27%) |
| 2025-07-04 | 62.5 (-0.32%) | 26349 | -68.0 | 22 | -6.0 | 0.08% | 13.22 (-0.03) | 7290 (-1.59%) |
| 2025-06-27 | 62.7 (1.46%) | 26417 | 462.0 | 28 | 6.0 | 0.11% | 13.25 (0.23) | 7408 (-52.51%) |
| 2025-06-20 | 61.8 (-8.44%) | 25955 | 2846.0 | 22 | 4.0 | 0.08% | 13.02 (1.43) | 15601 (303.43%) |
| 2025-06-13 | 67.5 (-2.17%) | 23109 | 688.0 | 18 | -1.0 | 0.08% | 11.59 (0.34) | 3867 (-27.91%) |
| 2025-06-06 | 69.0 (-2.13%) | 22421 | 886.0 | 19 | 18.0 | 0.08% | 11.25 (0.45) | 5364 (44.96%) |
| 2025-05-29 | 70.5 (-1.12%) | 21535 | 3.0 | 1 | -1.0 | 0.0% | 10.8 (0.0) | 3700 (4.8%) |
| 2025-05-23 | 71.3 (-0.28%) | 21532 | -40.0 | 2 | 1.0 | 0.01% | 10.8 (-0.02) | 3531 (-29.34%) |
| 2025-05-16 | 71.5 (0.7%) | 21572 | -442.0 | 1 | -6.0 | 0.0% | 10.82 (-0.22) | 4997 (12.17%) |
| 2025-05-09 | 71.0 (1.72%) | 22014 | -653.0 | 7 | 2.0 | 0.03% | 11.04 (-0.33) | 4455 (73.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 69.8 (-0.71%) | 22667 | 225.0 | 5 | 0.0 | 0.02% | 11.37 (0.11) | 2568 (-56.72%) |
| 2025-04-25 | 70.3 (0.29%) | 22442 | 331.0 | 5 | 5.0 | 0.02% | 11.26 (0.17) | 5934 (-5.2%) |
| 2025-04-18 | 70.1 (0.43%) | 22111 | 315.0 | 0 | -61.0 | 0.0% | 11.09 (0.16) | 6260 (-73.07%) |
| 2025-04-11 | 69.8 (-2.38%) | 21796 | 898.0 | 61 | 42.0 | 0.28% | 10.93 (0.45) | 23247 (771.42%) |
| 2025-04-02 | 71.5 (0.0%) | 20898 | -288.0 | 19 | 3.0 | 0.09% | 10.48 (-0.15) | 2667 (-50.06%) |
| 2025-03-28 | 71.5 (-0.69%) | 21186 | -179.0 | 16 | -9.0 | 0.08% | 10.63 (-0.09) | 5341 (-6.3%) |
| 2025-03-21 | 72.0 (3.0%) | 21365 | 43.0 | 25 | 8.0 | 0.12% | 10.72 (0.03) | 5700 (25.31%) |
| 2025-03-14 | 69.9 (2.19%) | 21322 | 691.0 | 17 | -3.0 | 0.08% | 10.69 (0.34) | 4549 (82.67%) |
| 2025-03-07 | 68.4 (-1.44%) | 20631 | 137.0 | 20 | 1.0 | 0.1% | 10.35 (0.07) | 2490 (30.96%) |
| 2025-02-27 | 69.4 (-1.28%) | 20494 | 24.0 | 19 | -2.0 | 0.09% | 10.28 (0.01) | 1901 (-26.66%) |
| 2025-02-21 | 70.3 (0.86%) | 20470 | -70.0 | 21 | -1.0 | 0.1% | 10.27 (-0.03) | 2593 (0.81%) |
| 2025-02-14 | 69.7 (-1.13%) | 20540 | -70.0 | 22 | -3.0 | 0.11% | 10.3 (-0.04) | 2572 (-32.56%) |
| 2025-02-07 | 70.5 (0.0%) | 20610 | -336.0 | 25 | 1.0 | 0.12% | 10.34 (-0.17) | 3814 (85.09%) |
| 2025-01-22 | 70.5 (0.71%) | 20946 | -155.0 | 24 | -10.0 | 0.11% | 10.51 (-0.07) | 2060 (-42.89%) |
| 2025-01-17 | 70.0 (2.94%) | 21101 | 201.0 | 34 | -29.0 | 0.16% | 10.58 (0.1) | 3608 (-40.78%) |
| 2025-01-10 | 68.0 (-2.02%) | 20900 | 688.0 | 63 | -38.0 | 0.3% | 10.48 (0.34) | 6093 (35.11%) |
| 2025-01-03 | 69.4 (1.02%) | 20212 | -496.0 | 101 | 26.0 | 0.5% | 10.14 (-0.25) | 4510 (-33.52%) |
| 2024-12-27 | 68.7 (1.63%) | 20708 | -78.0 | 75 | -10.0 | 0.36% | 10.39 (-0.04) | 6783 (-46.63%) |
| 2024-12-20 | 67.6 (-1.74%) | 20786 | 532.0 | 85 | -37.0 | 0.41% | 10.43 (0.27) | 12709 (98.44%) |
| 2024-12-13 | 68.8 (-1.29%) | 20254 | 654.0 | 122 | -58.0 | 0.6% | 10.16 (0.33) | 6405 (-10.82%) |
| 2024-12-06 | 69.7 (-1.69%) | 19600 | 1719.0 | 180 | 32.0 | 0.92% | 9.83 (0.86) | 7182 (6.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 70.9 (-2.07%) | 17881 | 760.0 | 148 | 21.0 | 0.83% | 8.97 (0.38) | 6757 (-82.3%) |
| 2024-11-22 | 72.4 (5.54%) | 17121 | -743.0 | 127 | -62.0 | 0.74% | 8.59 (-0.37) | 38173 (163.83%) |
| 2024-11-15 | 68.6 (-2.56%) | 17864 | 2558.0 | 189 | 109.0 | 1.06% | 8.96 (1.28) | 14469 (62.06%) |
| 2024-11-08 | 70.4 (0.57%) | 15306 | 2139.0 | 80 | -13.0 | 0.52% | 7.68 (1.08) | 8928 (12.82%) |
| 2024-11-01 | 70.0 (0.72%) | 13167 | 1909.0 | 93 | 8.0 | 0.71% | 6.6 (0.95) | 7913 (-18.39%) |
| 2024-10-25 | 69.5 (-1.0%) | 11258 | 294.0 | 85 | -88.0 | 0.76% | 5.65 (0.15) | 9696 (-19.65%) |
| 2024-10-18 | 70.2 (-1.82%) | 10964 | 441.0 | 173 | -44.0 | 1.58% | 5.5 (0.22) | 12066 (59.04%) |
| 2024-10-11 | 71.5 (-1.24%) | 10523 | 473.0 | 217 | 10.0 | 2.06% | 5.28 (0.24) | 7587 (88.22%) |
| 2024-10-04 | 72.4 (-2.69%) | 10050 | 351.0 | 207 | 71.0 | 2.06% | 5.04 (0.18) | 4030 (-23.49%) |
| 2024-09-27 | 74.4 (-1.85%) | 9699 | -130.0 | 136 | 108.0 | 1.4% | 4.86 (-0.07) | 5268 (-31.74%) |
| 2024-09-20 | 75.8 (4.12%) | 9829 | -396.0 | 28 | 3.0 | 0.28% | 4.93 (-0.2) | 7718 (19.83%) |
| 2024-09-13 | 72.8 (-1.22%) | 10225 | -146.0 | 25 | 0.0 | 0.24% | 5.13 (-0.07) | 6440 (-21.77%) |
| 2024-09-06 | 73.7 (-3.28%) | 10371 | -200.0 | 25 | 7.0 | 0.24% | 5.2 (-0.1) | 8233 (16.24%) |
| 2024-08-30 | 76.2 (3.39%) | 10571 | -631.0 | 18 | -25.0 | 0.17% | 5.3 (-0.32) | 7083 (21.65%) |
| 2024-08-23 | 73.7 (0.27%) | 11202 | -267.0 | 43 | -76.0 | 0.38% | 5.62 (-0.13) | 5822 (-40.79%) |
| 2024-08-16 | 73.5 (0.41%) | 11469 | -51.0 | 119 | 69.0 | 1.04% | 5.75 (-0.03) | 9834 (-40.53%) |
| 2024-08-09 | 73.2 (-3.68%) | 11520 | 485.0 | 50 | 34.0 | 0.43% | 5.78 (0.25) | 16537 (23.44%) |
| 2024-08-02 | 76.0 (-1.04%) | 11035 | -616.0 | 16 | 4.0 | 0.14% | 5.53 (-0.31) | 13397 (-26.02%) |
| 2024-07-26 | 76.8 (-2.41%) | 11651 | -220.0 | 12 | 12.0 | 0.1% | 5.84 (-0.11) | 18109 (-46.22%) |
| 2024-07-19 | 78.7 (-1.62%) | 11871 | -560.0 | 0 | -39.0 | 0.0% | 5.95 (-0.29) | 33671 (54.02%) |
| 2024-07-12 | 80.0 (0.63%) | 12431 | -677.0 | 39 | 3.0 | 0.31% | 6.24 (-0.33) | 21861 (-8.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 79.5 (0.76%) | 13108 | -116.0 | 36 | 10.0 | 0.27% | 6.57 (-0.06) | 23801 (12.31%) |
| 2024-06-28 | 78.9 (-3.78%) | 13224 | -553.0 | 26 | -8.0 | 0.2% | 6.63 (-0.28) | 21192 (-53.13%) |
| 2024-06-21 | 82.0 (7.05%) | 13777 | -1392.0 | 34 | 19.0 | 0.25% | 6.91 (-0.7) | 45218 (196.9%) |
| 2024-06-14 | 76.6 (-0.13%) | 15169 | -390.0 | 15 | -1.0 | 0.1% | 7.61 (-0.19) | 15230 (18.37%) |
| 2024-06-07 | 76.7 (1.32%) | 15559 | -170.0 | 16 | -1.0 | 0.1% | 7.8 (-0.09) | 12866 (-42.22%) |
| 2024-05-31 | 75.7 (-3.2%) | 15729 | -52.0 | 17 | -9.0 | 0.11% | 7.89 (-0.03) | 22269 (-65.88%) |
| 2024-05-24 | 78.2 (-3.1%) | 15781 | -51.0 | 26 | -3.0 | 0.16% | 7.92 (-0.02) | 65269 (59.33%) |
| 2024-05-17 | 80.7 (2.67%) | 15832 | -357.0 | 29 | -10.0 | 0.18% | 7.94 (-0.18) | 40964 (-11.38%) |
| 2024-05-10 | 78.6 (-8.07%) | 16189 | -732.0 | 39 | -150.0 | 0.24% | 8.12 (-0.37) | 46226 (-26.67%) |
| 2024-05-03 | 85.5 (2.27%) | 16921 | -166.0 | 189 | 114.0 | 1.12% | 8.49 (-0.08) | 63041 (-60.01%) |
| 2024-04-26 | 83.6 (12.82%) | 17087 | 2161.0 | 75 | 75.0 | 0.44% | 8.57 (1.08) | 157629 (409.42%) |
| 2024-04-19 | 74.1 (-1.46%) | 14926 | 1145.0 | 0 | -57.0 | 0.0% | 7.49 (0.58) | 30943 (74.34%) |
| 2024-04-12 | 75.2 (0.8%) | 13781 | -691.0 | 57 | 4.0 | 0.41% | 6.91 (-0.35) | 17748 (174.97%) |
| 2024-04-03 | 74.6 (-0.53%) | 14472 | -209.0 | 53 | -12.0 | 0.37% | 7.26 (-0.1) | 6454 (-69.14%) |
| 2024-03-29 | 75.0 (-2.34%) | 14681 | -203.0 | 65 | -1.0 | 0.44% | 7.36 (-0.11) | 20913 (-42.88%) |
| 2024-03-22 | 76.8 (3.92%) | 14884 | -85.0 | 66 | 10.0 | 0.44% | 7.47 (-0.04) | 36613 (37.87%) |
| 2024-03-15 | 73.9 (-0.81%) | 14969 | 18.0 | 56 | -18.0 | 0.37% | 7.51 (0.01) | 26556 (-49.03%) |
| 2024-03-08 | 74.5 (-4.73%) | 14951 | 1016.0 | 74 | -38.0 | 0.49% | 7.5 (0.51) | 52100 (52.79%) |
| 2024-03-01 | 78.2 (6.39%) | 13935 | -512.0 | 112 | 52.0 | 0.8% | 6.99 (-0.26) | 34099 (81.05%) |
| 2024-02-23 | 73.5 (-1.08%) | 14447 | -423.0 | 60 | 4.0 | 0.42% | 7.25 (-0.21) | 18833 (51.13%) |
| 2024-02-16 | 74.3 (3.19%) | 14870 | -175.0 | 56 | 1.0 | 0.38% | 7.46 (-0.09) | 12461 (498.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 72.0 (0.7%) | 15045 | -240.0 | 55 | -7.0 | 0.37% | 7.55 (-0.12) | 2081 (-65.27%) |
| 2024-02-02 | 71.5 (-0.42%) | 15285 | -430.0 | 62 | 4.0 | 0.41% | 7.67 (-0.21) | 5993 (-25.13%) |
| 2024-01-26 | 71.8 (3.01%) | 15715 | -558.0 | 58 | -5.0 | 0.37% | 7.88 (-0.28) | 8005 (-46.71%) |
| 2024-01-19 | 69.7 (-1.69%) | 16273 | 1392.0 | 63 | -71.0 | 0.39% | 8.16 (0.7) | 15021 (44.76%) |
| 2024-01-12 | 70.9 (-1.8%) | 14881 | -621.0 | 134 | -6.0 | 0.9% | 7.46 (-0.32) | 10376 (-72.15%) |
| 2024-01-05 | 72.2 (1.12%) | 15502 | 778.0 | 140 | 9.0 | 0.9% | 7.78 (0.39) | 37254 (339.59%) |
| 2023-12-29 | 71.4 (1.13%) | 14724 | -219.0 | 131 | -13.0 | 0.89% | 7.39 (-0.11) | 8474 (-30.36%) |
| 2023-12-22 | 70.6 (-2.08%) | 14943 | -205.0 | 144 | -9.0 | 0.96% | 7.5 (-0.1) | 12170 (-18.01%) |
| 2023-12-15 | 72.1 (-1.5%) | 15148 | -549.0 | 153 | 9.0 | 1.01% | 7.6 (-0.27) | 14844 (11.63%) |
| 2023-12-08 | 73.2 (-0.81%) | 15697 | -246.0 | 144 | -4.0 | 0.92% | 7.87 (-0.13) | 13297 (-3.77%) |
| 2023-12-01 | 73.8 (-1.2%) | 15943 | 100.0 | 148 | -20.0 | 0.93% | 8.0 (0.05) | 13818 (-32.45%) |
| 2023-11-24 | 74.7 (1.91%) | 15843 | 96.0 | 168 | -26.0 | 1.06% | 7.95 (0.05) | 20454 (-3.93%) |
| 2023-11-17 | 73.3 (0.41%) | 15747 | -1435.0 | 194 | 29.0 | 1.23% | 7.9 (-0.72) | 21290 (-3.68%) |
| 2023-11-10 | 73.0 (4.58%) | 17182 | -283.0 | 165 | 6.0 | 0.96% | 8.62 (-0.14) | 22103 (67.27%) |
| 2023-11-03 | 69.8 (2.2%) | 17465 | -644.0 | 159 | 20.0 | 0.91% | 8.76 (-0.32) | 13214 (-11.0%) |
| 2023-10-27 | 68.3 (0.74%) | 18109 | -111.0 | 139 | -68.0 | 0.77% | 9.08 (-0.06) | 14847 (-54.57%) |
| 2023-10-20 | 67.8 (-7.88%) | 18220 | -1120.0 | 207 | 37.0 | 1.14% | 9.14 (-0.56) | 32680 (127.71%) |
| 2023-10-13 | 73.6 (-0.27%) | 19340 | -642.0 | 170 | -7.0 | 0.88% | 9.7 (-0.32) | 14351 (-48.95%) |
| 2023-10-06 | 73.8 (-5.02%) | 19982 | 1114.0 | 177 | -136.0 | 0.89% | 10.02 (0.56) | 28115 (-41.87%) |
| 2023-09-28 | 77.7 (7.47%) | 18868 | -242.0 | 313 | 159.0 | 1.66% | 9.46 (-0.13) | 48367 (72.85%) |
| 2023-09-22 | 72.3 (-2.69%) | 19110 | -192.0 | 154 | 5.0 | 0.81% | 9.59 (-0.09) | 27982 (41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.3 (-0.13%) | 19302 | -248.0 | 149 | -22.0 | 0.77% | 9.68 (-0.13) | 19756 (-45.64%) |
| 2023-09-08 | 74.4 (-1.46%) | 19550 | -735.0 | 171 | -37.0 | 0.87% | 9.81 (-0.36) | 36345 (-7.16%) |
| 2023-09-01 | 75.5 (5.59%) | 20285 | -730.0 | 208 | 27.0 | 1.03% | 10.17 (-0.37) | 39150 (68.94%) |
| 2023-08-25 | 71.5 (0.0%) | 21015 | -1083.0 | 181 | -61.0 | 0.86% | 10.54 (-0.54) | 23173 (-63.6%) |
| 2023-08-18 | 71.5 (-7.74%) | 22098 | -1704.0 | 242 | -116.0 | 1.1% | 11.08 (-0.86) | 63661 (-20.48%) |
| 2023-08-11 | 77.5 (0.0%) | 23802 | 2811.0 | 358 | 110.0 | 1.5% | 11.94 (1.41) | 80059 (9.14%) |
| 2023-08-04 | 77.5 (-1.15%) | 20991 | 489.0 | 248 | 147.0 | 1.18% | 10.53 (0.25) | 73351 (84.65%) |
| 2023-07-28 | 78.4 (0.38%) | 20502 | -1433.0 | 101 | 101.0 | 0.49% | 10.28 (-0.72) | 39724 (-56.06%) |
| 2023-07-21 | 78.1 (-2.5%) | 21935 | 214.0 | 0 | -467.0 | 0.0% | 11.0 (0.11) | 90409 (86.67%) |
| 2023-07-14 | 80.1 (-4.42%) | 21721 | -1457.0 | 467 | -539.0 | 2.15% | 10.89 (-0.74) | 48433 (-22.21%) |
| 2023-07-07 | 83.8 (-6.37%) | 23178 | -2659.0 | 1006 | -578.0 | 4.34% | 11.63 (-1.33) | 62262 (-16.11%) |
| 2023-06-30 | 89.5 (-1.76%) | 25837 | 2117.0 | 1584 | -564.0 | 6.13% | 12.96 (1.06) | 74221 (74.61%) |
| 2023-06-21 | 91.1 (-0.76%) | 23720 | 77.0 | 2148 | -331.0 | 9.06% | 11.9 (0.04) | 42506 (-61.74%) |
| 2023-06-16 | 91.8 (-6.13%) | 23643 | -3237.0 | 2479 | -1473.0 | 10.49% | 11.86 (-1.62) | 111095 (-43.85%) |
| 2023-06-09 | 97.8 (11.01%) | 26880 | -129.0 | 3952 | 660.0 | 14.7% | 13.48 (-0.07) | 197856 (45.24%) |
| 2023-06-02 | 88.1 (25.5%) | 27009 | 3867.0 | 3292 | 1495.0 | 12.19% | 13.55 (1.94) | 136228 (39.49%) |
| 2023-05-26 | 70.2 (0.29%) | 23142 | -973.0 | 1797 | -180.0 | 7.77% | 11.61 (-0.49) | 97663 (-50.48%) |
| 2023-05-19 | 70.0 (17.65%) | 24115 | 2798.0 | 1977 | 949.0 | 8.2% | 12.1 (1.41) | 197213 (96.54%) |
| 2023-05-12 | 59.5 (0.51%) | 21317 | -3621.0 | 1028 | 414.0 | 4.82% | 10.69 (-1.82) | 100344 (-22.31%) |
| 2023-05-05 | 59.2 (8.23%) | 24938 | 5266.0 | 614 | 352.0 | 2.46% | 12.51 (2.64) | 129155 (4.48%) |
| 2023-04-28 | 54.7 (2.24%) | 19672 | 1525.0 | 262 | 262.0 | 1.33% | 9.87 (0.77) | 123620 (-15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.5 (2.69%) | 18147 | 6139.0 | 0 | -776.0 | 0.0% | 9.1 (3.08) | 146889 (5.55%) |
| 2023-04-14 | 52.1 (26.61%) | 12008 | 4109.0 | 776 | 666.0 | 6.46% | 6.02 (2.06) | 139166 (944.69%) |
| 2023-04-07 | 41.15 (5.51%) | 7899 | -1252.0 | 110 | 13.0 | 1.39% | 3.96 (-0.63) | 13321 (-30.17%) |
| 2023-03-31 | 39.0 (0.39%) | 9151 | 95.0 | 97 | 23.0 | 1.06% | 4.59 (0.05) | 19077 (32.09%) |
| 2023-03-24 | 38.85 (-0.13%) | 9056 | -46.0 | 74 | -10.0 | 0.82% | 4.54 (-0.03) | 14442 (-40.32%) |
| 2023-03-17 | 38.9 (-3.23%) | 9102 | 914.0 | 84 | -75.0 | 0.92% | 4.57 (0.46) | 24199 (-7.85%) |
| 2023-03-10 | 40.2 (1.9%) | 8188 | -1030.0 | 159 | 36.0 | 1.94% | 4.11 (-0.51) | 26261 (223.32%) |
| 2023-03-03 | 39.45 (-0.88%) | 9218 | -119.0 | 123 | -13.0 | 1.33% | 4.62 (-0.06) | 8122 (-77.02%) |
| 2023-02-24 | 39.8 (1.02%) | 9337 | -1325.0 | 136 | -7.0 | 1.46% | 4.68 (-0.67) | 35343 (-35.92%) |
| 2023-02-17 | 39.4 (10.99%) | 10662 | 733.0 | 143 | 62.0 | 1.34% | 5.35 (0.37) | 55154 (625.42%) |
| 2023-02-10 | 35.5 (-0.56%) | 9929 | 406.0 | 81 | -1.0 | 0.82% | 4.98 (0.2) | 7603 (-43.21%) |
| 2023-02-03 | 35.7 (4.69%) | 9523 | -829.0 | 82 | -57.0 | 0.86% | 4.78 (-0.41) | 13387 (524.89%) |
| 2023-01-17 | 34.1 (-0.15%) | 10352 | 153.0 | 139 | -24.0 | 1.34% | 5.19 (0.07) | 2142 (-71.3%) |
| 2023-01-13 | 34.15 (-0.44%) | 10199 | -257.0 | 163 | -2.0 | 1.6% | 5.12 (-0.12) | 7465 (71.25%) |