- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 62.0 (0.32%) | 25449 | -15 | 13 | -2 | 0 | 0.05% | 12.76 (-0.01) | 632 (-41.11%) |
| 2025-07-29 | 61.8 (0.16%) | 25464 | -33 | 15 | -18 | 0 | 0.06% | 12.77 (-0.02) | 1073 (8.2%) |
| 2025-07-28 | 61.7 (-1.28%) | 25497 | 8 | 33 | -7 | 0 | 0.13% | 12.79 (0.01) | 992 (8.8%) |
| 2025-07-25 | 62.5 (-0.48%) | 25489 | -52 | 40 | -3 | 0 | 0.16% | 12.78 (-0.03) | 911 (7.31%) |
| 2025-07-24 | 62.8 (-0.32%) | 25541 | 96 | 43 | -2 | 0 | 0.17% | 12.81 (0.05) | 849 (-39.51%) |
| 2025-07-23 | 63.0 (2.27%) | 25445 | -208 | 45 | 10 | 0 | 0.18% | 12.76 (-0.11) | 1404 (-60.98%) |
| 2025-07-22 | 61.6 (-3.75%) | 25653 | 610 | 35 | 35 | 0 | 0.14% | 12.87 (0.31) | 3600 (89.17%) |
| 2025-07-21 | 64.0 (-0.31%) | 25043 | 297 | 0 | 0 | 0 | 0.0% | 12.56 (0.15) | 1903 (9.93%) |
| 2025-07-18 | 64.2 (1.26%) | 24746 | -57 | 0 | 0 | 0 | 0.0% | 12.41 (-0.03) | 1731 (87.9%) |
| 2025-07-17 | 63.4 (0.63%) | 24803 | -7 | 0 | 0 | 0 | 0.0% | 12.44 (0.0) | 921 (60.09%) |
| 2025-07-16 | 63.0 (-0.47%) | 24810 | -6 | 0 | -6 | 0 | 0.0% | 12.44 (-0.01) | 575 (110.17%) |
| 2025-07-15 | 63.3 (0.0%) | 24816 | -4 | 6 | -1 | 0 | 0.02% | 12.45 (0.0) | 273 (-29.95%) |
| 2025-07-14 | 63.3 (-0.31%) | 24820 | -34 | 7 | -14 | 0 | 0.03% | 12.45 (-0.02) | 390 (7.48%) |
| 2025-07-11 | 63.5 (0.79%) | 24854 | 0 | 21 | -1 | 0 | 0.08% | 12.47 (0.0) | 363 (12.88%) |
| 2025-07-10 | 63.0 (-1.1%) | 24854 | 0 | 22 | -1 | 0 | 0.09% | 12.47 (0.0) | 322 (-34.03%) |
| 2025-07-09 | 63.7 (0.16%) | 24854 | -1368 | 23 | 4 | 0 | 0.09% | 12.47 (-0.68) | 488 (-25.47%) |
| 2025-07-08 | 63.6 (0.47%) | 26222 | -123 | 19 | -2 | 0 | 0.07% | 13.15 (-0.06) | 655 (-6.61%) |
| 2025-07-07 | 63.3 (1.28%) | 26345 | -4 | 21 | -1 | 0 | 0.08% | 13.21 (-0.01) | 701 (-47.68%) |
| 2025-07-04 | 62.5 (-3.1%) | 26349 | 166 | 22 | -1 | 0 | 0.08% | 13.22 (0.09) | 1341 (-38.92%) |
| 2025-07-03 | 64.5 (1.1%) | 26183 | -86 | 23 | 2 | 0 | 0.09% | 13.13 (-0.05) | 2195 (18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 63.8 (2.9%) | 26269 | -257 | 21 | -4 | 0 | 0.08% | 13.18 (-0.12) | 1859 (68.33%) |
| 2025-07-01 | 62.0 (-0.16%) | 26526 | -26 | 25 | 0 | 0 | 0.09% | 13.3 (-0.02) | 1104 (40.0%) |
| 2025-06-30 | 62.1 (-0.96%) | 26552 | 135 | 25 | -3 | 0 | 0.09% | 13.32 (0.07) | 789 (-39.79%) |
| 2025-06-27 | 62.7 (0.32%) | 26417 | 51 | 28 | -1 | 0 | 0.11% | 13.25 (0.03) | 1310 (10.97%) |
| 2025-06-26 | 62.5 (0.97%) | 26366 | -30 | 29 | -2 | 0 | 0.11% | 13.22 (-0.02) | 1181 (22.31%) |
| 2025-06-25 | 61.9 (-0.16%) | 26396 | 9 | 31 | -4 | 0 | 0.12% | 13.24 (0.0) | 965 (-40.66%) |
| 2025-06-24 | 62.0 (2.48%) | 26387 | 303 | 35 | 4 | 0 | 0.13% | 13.24 (0.16) | 1627 (-29.97%) |
| 2025-06-23 | 60.5 (-2.1%) | 26084 | 129 | 31 | 9 | 0 | 0.12% | 13.08 (0.06) | 2323 (-69.93%) |
| 2025-06-20 | 61.8 (-1.9%) | 25955 | 1398 | 22 | -13 | 0 | 0.08% | 13.02 (0.7) | 7726 (126.65%) |
| 2025-06-19 | 63.0 (-4.55%) | 24557 | 541 | 35 | 24 | 0 | 0.14% | 12.32 (0.27) | 3409 (60.21%) |
| 2025-06-18 | 66.0 (-0.6%) | 24016 | 769 | 11 | -2 | 0 | 0.05% | 12.05 (0.39) | 2127 (139.67%) |
| 2025-06-17 | 66.4 (0.91%) | 23247 | 99 | 13 | -4 | 0 | 0.06% | 11.66 (0.05) | 887 (-38.77%) |
| 2025-06-16 | 65.8 (-2.52%) | 23148 | 39 | 17 | -1 | 0 | 0.07% | 11.61 (0.02) | 1449 (62.45%) |
| 2025-06-13 | 67.5 (0.0%) | 23109 | 313 | 18 | 3 | 0 | 0.08% | 11.59 (0.16) | 892 (33.72%) |
| 2025-06-12 | 67.5 (-0.44%) | 22796 | 157 | 15 | 1 | 0 | 0.07% | 11.43 (0.07) | 667 (-21.94%) |
| 2025-06-11 | 67.8 (-0.88%) | 22639 | 121 | 14 | 2 | 0 | 0.06% | 11.36 (0.07) | 855 (28.81%) |
| 2025-06-10 | 68.4 (0.15%) | 22518 | 23 | 12 | -7 | 0 | 0.05% | 11.29 (0.01) | 663 (-15.8%) |
| 2025-06-09 | 68.3 (-1.01%) | 22495 | 74 | 19 | 0 | 0 | 0.08% | 11.28 (0.03) | 788 (-8.98%) |
| 2025-06-06 | 69.0 (0.0%) | 22421 | 137 | 19 | 0 | 0 | 0.08% | 11.25 (0.07) | 866 (13.9%) |
| 2025-06-05 | 69.0 (0.58%) | 22284 | 29 | 19 | -1 | 0 | 0.09% | 11.18 (0.02) | 760 (-27.51%) |
| 2025-06-04 | 68.6 (-0.58%) | 22255 | -139 | 20 | 4 | 0 | 0.09% | 11.16 (-0.07) | 1049 (-21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 69.0 (-1.43%) | 22394 | 364 | 16 | 0 | 0 | 0.07% | 11.23 (0.18) | 1338 (-0.87%) |
| 2025-06-02 | 70.0 (-0.71%) | 22030 | 495 | 16 | 15 | 0 | 0.07% | 11.05 (0.25) | 1350 (10.72%) |
| 2025-05-29 | 70.5 (-0.14%) | 21535 | 43 | 1 | 0 | 0 | 0.0% | 10.8 (0.02) | 1219 (44.04%) |
| 2025-05-28 | 70.6 (-1.26%) | 21492 | 86 | 1 | 0 | 0 | 0.0% | 10.78 (0.04) | 846 (2.31%) |
| 2025-05-27 | 71.5 (0.0%) | 21406 | -71 | 1 | 0 | 0 | 0.0% | 10.74 (-0.03) | 827 (2.51%) |
| 2025-05-26 | 71.5 (0.28%) | 21477 | -55 | 1 | -1 | 0 | 0.0% | 10.77 (-0.03) | 807 (102.11%) |
| 2025-05-23 | 71.3 (-0.42%) | 21532 | -23 | 2 | 0 | 0 | 0.01% | 10.8 (-0.01) | 399 (-34.54%) |
| 2025-05-22 | 71.6 (0.0%) | 21555 | -151 | 2 | 0 | 0 | 0.01% | 10.81 (-0.08) | 610 (-30.57%) |
| 2025-05-21 | 71.6 (0.7%) | 21706 | 42 | 2 | 0 | 0 | 0.01% | 10.89 (0.02) | 878 (6.47%) |
| 2025-05-20 | 71.1 (0.42%) | 21664 | 4 | 2 | 1 | 0 | 0.01% | 10.87 (0.01) | 825 (0.98%) |
| 2025-05-19 | 70.8 (-0.98%) | 21660 | 88 | 1 | 0 | 0 | 0.0% | 10.86 (0.04) | 817 (-40.82%) |
| 2025-05-16 | 71.5 (1.56%) | 21572 | -756 | 1 | -1 | 0 | 0.0% | 10.82 (-0.38) | 1381 (155.68%) |
| 2025-05-15 | 70.4 (-0.42%) | 22328 | -25 | 2 | 0 | 0 | 0.01% | 11.2 (-0.01) | 540 (-29.55%) |
| 2025-05-14 | 70.7 (-0.14%) | 22353 | 93 | 2 | -10 | 0 | 0.01% | 11.21 (0.04) | 766 (-53.05%) |
| 2025-05-13 | 70.8 (0.0%) | 22260 | 159 | 12 | -5 | 0 | 0.05% | 11.17 (0.08) | 1633 (141.83%) |
| 2025-05-12 | 70.8 (-0.28%) | 22101 | 87 | 17 | 10 | 0 | 0.08% | 11.09 (0.05) | 675 (-35.77%) |
| 2025-05-09 | 71.0 (0.28%) | 22014 | -236 | 7 | -2 | 0 | 0.03% | 11.04 (-0.12) | 1051 (161.09%) |
| 2025-05-08 | 70.8 (0.28%) | 22250 | -34 | 9 | 0 | 0 | 0.04% | 11.16 (-0.02) | 402 (-63.71%) |
| 2025-05-07 | 70.6 (0.57%) | 22284 | -187 | 9 | 3 | 0 | 0.04% | 11.18 (-0.09) | 1109 (44.06%) |
| 2025-05-06 | 70.2 (0.72%) | 22471 | -215 | 6 | 0 | 0 | 0.03% | 11.27 (-0.11) | 770 (-31.28%) |
| 2025-05-05 | 69.7 (-0.14%) | 22686 | 19 | 6 | 1 | 0 | 0.03% | 11.38 (0.01) | 1121 (160.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 69.8 (0.87%) | 22667 | -65 | 5 | 3 | 0 | 0.02% | 11.37 (-0.03) | 430 (-56.38%) |
| 2025-04-30 | 69.2 (-1.14%) | 22732 | 139 | 2 | -3 | 0 | 0.01% | 11.4 (0.07) | 985 (33.86%) |
| 2025-04-29 | 70.0 (0.29%) | 22593 | 162 | 5 | 0 | 0 | 0.02% | 11.33 (0.08) | 736 (76.89%) |
| 2025-04-28 | 69.8 (-0.71%) | 22431 | -11 | 5 | 0 | 0 | 0.02% | 11.25 (-0.01) | 416 (-32.05%) |
| 2025-04-25 | 70.3 (0.14%) | 22442 | -94 | 5 | 0 | 0 | 0.02% | 11.26 (-0.04) | 612 (-29.47%) |
| 2025-04-24 | 70.2 (0.72%) | 22536 | -217 | 5 | 5 | 0 | 0.02% | 11.3 (-0.11) | 868 (-2.98%) |
| 2025-04-23 | 69.7 (0.58%) | 22753 | 39 | 0 | 0 | 0 | 0.0% | 11.41 (0.02) | 895 (-50.92%) |
| 2025-04-22 | 69.3 (0.0%) | 22714 | 388 | 0 | 0 | 0 | 0.0% | 11.39 (0.19) | 1824 (5.3%) |
| 2025-04-21 | 69.3 (-1.14%) | 22326 | 215 | 0 | 0 | 0 | 0.0% | 11.2 (0.11) | 1732 (40.99%) |
| 2025-04-18 | 70.1 (-0.28%) | 22111 | 286 | 0 | -23 | 0 | 0.0% | 11.09 (0.14) | 1228 (76.03%) |
| 2025-04-17 | 70.3 (-0.14%) | 21825 | -17 | 23 | -13 | 1 | 0.11% | 10.95 (-0.01) | 698 (-37.72%) |
| 2025-04-16 | 70.4 (0.57%) | 21842 | -111 | 36 | -12 | 0 | 0.16% | 10.96 (-0.05) | 1121 (-18.0%) |
| 2025-04-15 | 70.0 (0.72%) | 21953 | -1 | 48 | 2 | 0 | 0.22% | 11.01 (0.0) | 1367 (-25.89%) |
| 2025-04-14 | 69.5 (-0.43%) | 21954 | 158 | 46 | -15 | 0 | 0.21% | 11.01 (0.08) | 1844 (-37.5%) |
| 2025-04-11 | 69.8 (2.2%) | 21796 | -304 | 61 | 11 | 0 | 0.28% | 10.93 (-0.15) | 2951 (-45.17%) |
| 2025-04-10 | 68.3 (4.27%) | 22100 | 154 | 50 | -24 | 0 | 0.23% | 11.08 (0.07) | 5383 (73.11%) |
| 2025-04-09 | 65.5 (-0.91%) | 21946 | 38 | 74 | -111 | 0 | 0.34% | 11.01 (0.02) | 3110 (0.15%) |
| 2025-04-08 | 66.1 (0.76%) | 21908 | 39 | 185 | -33 | 0 | 0.84% | 10.99 (0.02) | 3105 (-64.29%) |
| 2025-04-07 | 65.6 (-8.25%) | 21869 | 971 | 218 | 199 | 0 | 1.0% | 10.97 (0.49) | 8696 (1458.41%) |
| 2025-04-02 | 71.5 (-0.56%) | 20898 | -19 | 19 | 1 | 0 | 0.09% | 10.48 (-0.01) | 558 (-44.48%) |
| 2025-04-01 | 71.9 (2.28%) | 20917 | -357 | 18 | -3 | 0 | 0.09% | 10.49 (-0.18) | 1005 (-9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 70.3 (-1.68%) | 21274 | 88 | 21 | 5 | 0 | 0.1% | 10.67 (0.04) | 1104 (-15.3%) |
| 2025-03-28 | 71.5 (-0.97%) | 21186 | 314 | 16 | -14 | 0 | 0.08% | 10.63 (0.16) | 1304 (54.86%) |
| 2025-03-27 | 72.2 (-0.28%) | 20872 | 76 | 30 | 0 | 0 | 0.14% | 10.47 (0.04) | 842 (-52.76%) |
| 2025-03-26 | 72.4 (0.84%) | 20796 | -605 | 30 | 6 | 0 | 0.14% | 10.43 (-0.3) | 1782 (132.86%) |
| 2025-03-25 | 71.8 (0.14%) | 21401 | 86 | 24 | 0 | 0 | 0.11% | 10.73 (0.04) | 765 (18.24%) |
| 2025-03-24 | 71.7 (-0.42%) | 21315 | -50 | 24 | -1 | 0 | 0.11% | 10.69 (-0.03) | 647 (-52.41%) |
| 2025-03-21 | 72.0 (0.56%) | 21365 | -14 | 25 | -1 | 0 | 0.12% | 10.72 (0.0) | 1360 (11.6%) |
| 2025-03-20 | 71.6 (0.99%) | 21379 | -302 | 26 | 9 | 0 | 0.12% | 10.72 (-0.15) | 1218 (17.45%) |
| 2025-03-19 | 70.9 (0.14%) | 21681 | 209 | 17 | 1 | 0 | 0.08% | 10.87 (0.1) | 1037 (62.64%) |
| 2025-03-18 | 70.8 (-0.14%) | 21472 | 90 | 16 | 1 | 0 | 0.07% | 10.77 (0.05) | 638 (-55.86%) |
| 2025-03-17 | 70.9 (1.43%) | 21382 | 60 | 15 | -2 | 0 | 0.07% | 10.72 (0.03) | 1445 (11.52%) |
| 2025-03-14 | 69.9 (1.75%) | 21322 | -84 | 17 | -1 | 0 | 0.08% | 10.69 (-0.05) | 1296 (60.8%) |
| 2025-03-13 | 68.7 (0.73%) | 21406 | 309 | 18 | 3 | 0 | 0.08% | 10.74 (0.16) | 806 (45.36%) |
| 2025-03-12 | 68.2 (0.74%) | 21097 | -22 | 15 | -1 | 0 | 0.07% | 10.58 (-0.01) | 554 (-62.14%) |
| 2025-03-11 | 67.7 (-1.02%) | 21119 | 424 | 16 | -6 | 0 | 0.08% | 10.59 (0.21) | 1464 (242.43%) |
| 2025-03-10 | 68.4 (0.0%) | 20695 | 64 | 22 | 2 | 0 | 0.11% | 10.38 (0.03) | 427 (-18.48%) |
| 2025-03-07 | 68.4 (-0.29%) | 20631 | 31 | 20 | -2 | 0 | 0.1% | 10.35 (0.02) | 524 (20.39%) |
| 2025-03-06 | 68.6 (0.0%) | 20600 | 21 | 22 | 7 | 0 | 0.11% | 10.33 (0.01) | 435 (-8.74%) |
| 2025-03-05 | 68.6 (0.15%) | 20579 | 29 | 15 | 0 | 0 | 0.07% | 10.32 (0.01) | 477 (-12.28%) |
| 2025-03-04 | 68.5 (-0.87%) | 20550 | -8 | 15 | -4 | 0 | 0.07% | 10.31 (0.0) | 544 (7.2%) |
| 2025-03-03 | 69.1 (-0.43%) | 20558 | 64 | 19 | 0 | 0 | 0.09% | 10.31 (0.03) | 507 (-25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 69.4 (-0.29%) | 20494 | -24 | 19 | 0 | 0 | 0.09% | 10.28 (-0.01) | 679 (108.91%) |
| 2025-02-26 | 69.6 (-0.14%) | 20518 | 31 | 19 | 0 | 0 | 0.09% | 10.29 (0.01) | 325 (-35.92%) |
| 2025-02-25 | 69.7 (-0.57%) | 20487 | 9 | 19 | -2 | 0 | 0.09% | 10.28 (0.01) | 507 (30.78%) |
| 2025-02-24 | 70.1 (-0.28%) | 20478 | 8 | 21 | 0 | 0 | 0.1% | 10.27 (0.0) | 388 (-40.3%) |
| 2025-02-21 | 70.3 (0.86%) | 20470 | -58 | 21 | 1 | 0 | 0.1% | 10.27 (-0.03) | 650 (52.18%) |
| 2025-02-20 | 69.7 (0.58%) | 20528 | -47 | 20 | 0 | 0 | 0.1% | 10.3 (-0.02) | 427 (-5.72%) |
| 2025-02-19 | 69.3 (-0.14%) | 20575 | 25 | 20 | -1 | 0 | 0.1% | 10.32 (0.01) | 453 (-2.74%) |
| 2025-02-18 | 69.4 (-0.14%) | 20550 | -20 | 21 | -1 | 0 | 0.1% | 10.31 (-0.01) | 466 (-21.75%) |
| 2025-02-17 | 69.5 (-0.29%) | 20570 | 30 | 22 | 0 | 0 | 0.11% | 10.32 (0.02) | 595 (2.38%) |
| 2025-02-14 | 69.7 (0.0%) | 20540 | -48 | 22 | -1 | 0 | 0.11% | 10.3 (-0.03) | 581 (50.45%) |
| 2025-02-13 | 69.7 (0.29%) | 20588 | -3 | 23 | 0 | 0 | 0.11% | 10.33 (0.0) | 386 (-16.52%) |
| 2025-02-12 | 69.5 (-0.43%) | 20591 | -19 | 23 | -2 | 0 | 0.11% | 10.33 (-0.01) | 463 (-33.7%) |
| 2025-02-11 | 69.8 (-1.13%) | 20610 | 43 | 25 | 0 | 0 | 0.12% | 10.34 (0.02) | 698 (58.1%) |
| 2025-02-10 | 70.6 (0.14%) | 20567 | -43 | 25 | 0 | 0 | 0.12% | 10.32 (-0.02) | 441 (28.18%) |
| 2025-02-07 | 70.5 (-1.12%) | 20610 | 1 | 25 | 0 | 0 | 0.12% | 10.34 (0.0) | 344 (-39.46%) |
| 2025-02-06 | 71.3 (0.0%) | 20609 | -78 | 25 | 0 | 0 | 0.12% | 10.34 (-0.04) | 569 (-36.94%) |
| 2025-02-05 | 71.3 (1.28%) | 20687 | -143 | 25 | 0 | 0 | 0.12% | 10.38 (-0.07) | 903 (-0.56%) |
| 2025-02-04 | 70.4 (-0.71%) | 20830 | 46 | 25 | 2 | 0 | 0.12% | 10.45 (0.03) | 908 (-16.6%) |
| 2025-02-03 | 70.9 (0.57%) | 20784 | -162 | 23 | -1 | 0 | 0.11% | 10.42 (-0.09) | 1088 (42.71%) |
| 2025-01-22 | 70.5 (0.57%) | 20946 | -113 | 24 | 2 | 0 | 0.11% | 10.51 (-0.05) | 763 (0.59%) |
| 2025-01-21 | 70.1 (0.0%) | 21059 | -39 | 22 | -9 | 0 | 0.1% | 10.56 (-0.02) | 758 (40.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 70.1 (0.14%) | 21098 | -3 | 31 | -3 | 0 | 0.15% | 10.58 (0.0) | 539 (-25.32%) |
| 2025-01-17 | 70.0 (0.86%) | 21101 | -80 | 34 | 1 | 0 | 0.16% | 10.58 (-0.04) | 722 (-13.14%) |
| 2025-01-16 | 69.4 (0.0%) | 21181 | 195 | 33 | 0 | 0 | 0.16% | 10.62 (0.09) | 831 (15.68%) |
| 2025-01-15 | 69.4 (0.87%) | 20986 | -29 | 33 | -1 | 0 | 0.16% | 10.53 (-0.01) | 718 (42.3%) |
| 2025-01-14 | 68.8 (0.58%) | 21015 | 56 | 34 | -1 | 0 | 0.16% | 10.54 (0.03) | 505 (-39.26%) |
| 2025-01-13 | 68.4 (0.59%) | 20959 | 59 | 35 | -28 | 0 | 0.17% | 10.51 (0.03) | 831 (-44.26%) |
| 2025-01-10 | 68.0 (-0.44%) | 20900 | 640 | 63 | -10 | 0 | 0.3% | 10.48 (0.32) | 1491 (83.88%) |
| 2025-01-09 | 68.3 (-2.57%) | 20260 | 111 | 73 | -28 | 0 | 0.36% | 10.16 (0.05) | 811 (-29.08%) |
| 2025-01-08 | 70.1 (0.72%) | 20149 | -59 | 101 | 0 | 0 | 0.5% | 10.11 (-0.03) | 1143 (-10.28%) |
| 2025-01-07 | 69.6 (-0.14%) | 20208 | 34 | 101 | 1 | 0 | 0.5% | 10.14 (0.02) | 1274 (-7.13%) |
| 2025-01-06 | 69.7 (0.43%) | 20174 | -38 | 100 | -1 | 0 | 0.5% | 10.12 (-0.02) | 1372 (8.97%) |
| 2025-01-03 | 69.4 (-0.86%) | 20212 | -106 | 101 | -2 | 0 | 0.5% | 10.14 (-0.05) | 1259 (-41.26%) |
| 2025-01-02 | 70.0 (1.3%) | 20318 | -395 | 103 | 28 | 0 | 0.51% | 10.19 (-0.2) | 2144 (241.23%) |
| 2024-12-31 | 69.1 (0.44%) | 20713 | 33 | 75 | -1 | 0 | 0.36% | 10.39 (0.02) | 628 (31.66%) |
| 2024-12-30 | 68.8 (0.15%) | 20680 | -28 | 76 | 1 | 0 | 0.37% | 10.37 (-0.02) | 477 (-29.61%) |
| 2024-12-27 | 68.7 (-2.14%) | 20708 | 106 | 75 | -14 | 0 | 0.36% | 10.39 (0.06) | 678 (-26.29%) |
| 2024-12-26 | 70.2 (-0.14%) | 20602 | 0 | 89 | -3 | 0 | 0.43% | 10.33 (0.0) | 920 (-31.13%) |
| 2024-12-25 | 70.3 (0.86%) | 20602 | -95 | 92 | 4 | 0 | 0.45% | 10.33 (-0.05) | 1335 (-10.26%) |
| 2024-12-24 | 69.7 (1.6%) | 20697 | -39 | 88 | -2 | 0 | 0.43% | 10.38 (-0.02) | 1488 (-36.95%) |
| 2024-12-23 | 68.6 (1.48%) | 20736 | -50 | 90 | 5 | 0 | 0.43% | 10.4 (-0.03) | 2361 (3.58%) |
| 2024-12-20 | 67.6 (-0.44%) | 20786 | 25 | 85 | -4 | 0 | 0.41% | 10.43 (0.02) | 2279 (-16.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 67.9 (-0.44%) | 20761 | 53 | 89 | 1 | 0 | 0.43% | 10.41 (0.02) | 2728 (5.58%) |
| 2024-12-18 | 68.2 (-1.02%) | 20708 | 60 | 88 | 1 | 0 | 0.42% | 10.39 (0.03) | 2584 (-26.12%) |
| 2024-12-17 | 68.9 (-0.58%) | 20648 | 482 | 87 | -23 | 0 | 0.42% | 10.36 (0.25) | 3498 (116.09%) |
| 2024-12-16 | 69.3 (0.73%) | 20166 | -88 | 110 | -12 | 0 | 0.55% | 10.11 (-0.05) | 1618 (15.58%) |
| 2024-12-13 | 68.8 (-0.43%) | 20254 | 379 | 122 | -76 | 82 | 0.6% | 10.16 (0.19) | 1400 (41.81%) |
| 2024-12-12 | 69.1 (0.14%) | 19875 | 259 | 198 | 5 | 0 | 1.0% | 9.97 (0.13) | 987 (-29.66%) |
| 2024-12-11 | 69.0 (-1.15%) | 19616 | -57 | 193 | 3 | 0 | 0.98% | 9.84 (-0.03) | 1404 (42.73%) |
| 2024-12-10 | 69.8 (0.58%) | 19673 | -61 | 190 | -2 | 0 | 0.97% | 9.87 (-0.03) | 983 (-39.59%) |
| 2024-12-09 | 69.4 (-0.43%) | 19734 | 134 | 192 | 12 | 0 | 0.97% | 9.9 (0.07) | 1628 (44.8%) |
| 2024-12-06 | 69.7 (-0.43%) | 19600 | 202 | 180 | 14 | 0 | 0.92% | 9.83 (0.1) | 1124 (-15.18%) |
| 2024-12-05 | 70.0 (-1.27%) | 19398 | 441 | 166 | -50 | 50 | 0.86% | 9.73 (0.22) | 1326 (15.38%) |
| 2024-12-04 | 70.9 (-0.84%) | 18957 | 102 | 216 | -3 | 0 | 1.14% | 9.51 (0.05) | 1149 (-45.25%) |
| 2024-12-03 | 71.5 (0.28%) | 18855 | 936 | 219 | -1 | 0 | 1.16% | 9.46 (0.47) | 2099 (41.52%) |
| 2024-12-02 | 71.3 (0.56%) | 17919 | 38 | 220 | 72 | 0 | 1.23% | 8.99 (0.02) | 1483 (69.87%) |
| 2024-11-29 | 70.9 (1.14%) | 17881 | -91 | 148 | 2 | 0 | 0.83% | 8.97 (-0.04) | 873 (-34.69%) |
| 2024-11-28 | 70.1 (-1.27%) | 17972 | 425 | 146 | 70 | 0 | 0.81% | 9.01 (0.21) | 1336 (19.17%) |
| 2024-11-27 | 71.0 (-1.39%) | 17547 | 102 | 76 | -30 | 0 | 0.43% | 8.8 (0.05) | 1121 (-23.2%) |
| 2024-11-26 | 72.0 (0.84%) | 17445 | 188 | 106 | 0 | 0 | 0.61% | 8.75 (0.09) | 1460 (-25.65%) |
| 2024-11-25 | 71.4 (-1.38%) | 17257 | 136 | 106 | -21 | 0 | 0.61% | 8.66 (0.07) | 1964 (-66.81%) |
| 2024-11-22 | 72.4 (0.28%) | 17121 | -422 | 127 | 0 | 0 | 0.74% | 8.59 (-0.21) | 5920 (-10.11%) |
| 2024-11-21 | 72.2 (1.98%) | 17543 | 22 | 127 | 22 | 27 | 0.72% | 8.8 (0.01) | 6586 (-14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 70.8 (-2.07%) | 17521 | 312 | 105 | -65 | 10 | 0.6% | 8.79 (0.16) | 7748 (-34.55%) |
| 2024-11-19 | 72.3 (3.73%) | 17209 | -327 | 170 | 37 | 0 | 0.99% | 8.63 (-0.17) | 11838 (94.74%) |
| 2024-11-18 | 69.7 (1.6%) | 17536 | -328 | 133 | -56 | 0 | 0.76% | 8.8 (-0.16) | 6079 (88.16%) |
| 2024-11-15 | 68.6 (-0.29%) | 17864 | 109 | 189 | -103 | 0 | 1.06% | 8.96 (0.05) | 3230 (-1.87%) |
| 2024-11-14 | 68.8 (0.0%) | 17755 | 115 | 292 | 5 | 0 | 1.64% | 8.91 (0.06) | 3292 (-3.13%) |
| 2024-11-13 | 68.8 (-1.15%) | 17640 | 831 | 287 | 214 | 0 | 1.63% | 8.85 (0.42) | 3398 (36.59%) |
| 2024-11-12 | 69.6 (-1.56%) | 16809 | 1321 | 73 | -4 | 0 | 0.43% | 8.43 (0.66) | 2488 (20.9%) |
| 2024-11-11 | 70.7 (0.43%) | 15488 | 182 | 77 | -3 | 0 | 0.5% | 7.77 (0.09) | 2058 (39.94%) |
| 2024-11-08 | 70.4 (0.43%) | 15306 | 208 | 80 | -1 | 0 | 0.52% | 7.68 (0.11) | 1470 (-8.06%) |
| 2024-11-07 | 70.1 (-0.28%) | 15098 | 381 | 81 | 4 | 0 | 0.54% | 7.57 (0.19) | 1599 (-5.64%) |
| 2024-11-06 | 70.3 (0.0%) | 14717 | 556 | 77 | 0 | 0 | 0.52% | 7.38 (0.28) | 1695 (26.04%) |
| 2024-11-05 | 70.3 (-0.14%) | 14161 | 474 | 77 | 0 | 0 | 0.54% | 7.1 (0.23) | 1345 (-52.26%) |
| 2024-11-04 | 70.4 (0.57%) | 13687 | 520 | 77 | -16 | 0 | 0.56% | 6.87 (0.27) | 2817 (6.44%) |
| 2024-11-01 | 70.0 (0.14%) | 13167 | 932 | 93 | 0 | 0 | 0.71% | 6.6 (0.46) | 2646 (17.44%) |
| 2024-10-30 | 69.9 (1.01%) | 12235 | 344 | 93 | 0 | 0 | 0.76% | 6.14 (0.18) | 2253 (25.44%) |
| 2024-10-29 | 69.2 (-1.14%) | 11891 | 433 | 93 | 2 | 0 | 0.78% | 5.96 (0.21) | 1796 (47.77%) |
| 2024-10-28 | 70.0 (0.72%) | 11458 | 200 | 91 | 6 | 0 | 0.79% | 5.75 (0.1) | 1215 (-42.94%) |
| 2024-10-25 | 69.5 (-0.71%) | 11258 | -175 | 85 | 25 | 0 | 0.76% | 5.65 (-0.08) | 2130 (-27.96%) |
| 2024-10-24 | 70.0 (0.0%) | 11433 | 432 | 60 | -60 | 0 | 0.52% | 5.73 (0.21) | 2958 (97.17%) |
| 2024-10-23 | 70.0 (-0.43%) | 11001 | -3 | 120 | -49 | 52 | 1.09% | 5.52 (0.0) | 1500 (-23.04%) |
| 2024-10-22 | 70.3 (0.29%) | 11004 | 43 | 169 | 0 | 0 | 1.54% | 5.52 (0.02) | 1949 (68.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 70.1 (-0.14%) | 10961 | -3 | 169 | -4 | 0 | 1.54% | 5.5 (0.0) | 1157 (-27.33%) |
| 2024-10-18 | 70.2 (-0.99%) | 10964 | 229 | 173 | 3 | 0 | 1.58% | 5.5 (0.12) | 1593 (-0.82%) |
| 2024-10-17 | 70.9 (-2.61%) | 10735 | 41 | 170 | -97 | 27 | 1.58% | 5.38 (0.02) | 1606 (-50.99%) |
| 2024-10-16 | 72.8 (4.0%) | 10694 | -164 | 267 | 135 | 0 | 2.5% | 5.36 (-0.09) | 3277 (48.14%) |
| 2024-10-15 | 70.0 (0.0%) | 10858 | -206 | 132 | -83 | 81 | 1.22% | 5.45 (-0.1) | 2212 (-34.47%) |
| 2024-10-14 | 70.0 (-2.1%) | 11064 | 541 | 215 | -2 | 0 | 1.94% | 5.55 (0.27) | 3376 (51.27%) |
| 2024-10-11 | 71.5 (-0.69%) | 10523 | 425 | 217 | 15 | 37 | 2.06% | 5.28 (0.22) | 2232 (31.13%) |
| 2024-10-09 | 72.0 (-0.96%) | 10098 | 156 | 202 | 0 | 0 | 2.0% | 5.06 (0.07) | 1702 (2.17%) |
| 2024-10-08 | 72.7 (-2.02%) | 9942 | 129 | 202 | -2 | 0 | 2.03% | 4.99 (0.07) | 1666 (-16.13%) |
| 2024-10-07 | 74.2 (2.49%) | 9813 | -237 | 204 | -3 | 120 | 2.08% | 4.92 (-0.12) | 1986 (78.87%) |
| 2024-10-04 | 72.4 (-0.55%) | 10050 | 116 | 207 | -110 | 112 | 2.06% | 5.04 (0.06) | 1110 (-9.44%) |
| 2024-10-01 | 72.8 (-0.27%) | 9934 | 84 | 317 | 116 | 0 | 3.19% | 4.98 (0.04) | 1226 (-27.62%) |
| 2024-09-30 | 73.0 (-1.88%) | 9850 | 151 | 201 | 65 | 0 | 2.04% | 4.94 (0.08) | 1694 (30.9%) |
| 2024-09-27 | 74.4 (-0.27%) | 9699 | 12 | 136 | 93 | 0 | 1.4% | 4.86 (0.0) | 1294 (81.88%) |
| 2024-09-26 | 74.6 (0.27%) | 9687 | -173 | 43 | 1 | 0 | 0.44% | 4.86 (-0.09) | 711 (-43.35%) |
| 2024-09-25 | 74.4 (0.0%) | 9860 | 17 | 42 | 2 | 0 | 0.43% | 4.95 (0.01) | 1256 (24.79%) |
| 2024-09-24 | 74.4 (-1.72%) | 9843 | 6 | 40 | 14 | 0 | 0.41% | 4.94 (0.01) | 1006 (0.64%) |
| 2024-09-23 | 75.7 (-0.13%) | 9837 | 8 | 26 | -2 | 0 | 0.26% | 4.93 (0.0) | 1000 (-38.99%) |
| 2024-09-20 | 75.8 (-0.79%) | 9829 | -207 | 28 | 1 | 0 | 0.28% | 4.93 (-0.1) | 1639 (-18.55%) |
| 2024-09-19 | 76.4 (1.33%) | 10036 | -89 | 27 | 3 | 0 | 0.27% | 5.03 (-0.05) | 2012 (-40.01%) |
| 2024-09-18 | 75.4 (2.45%) | 10125 | -85 | 24 | 1 | 0 | 0.24% | 5.08 (-0.04) | 3354 (371.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 73.6 (1.1%) | 10210 | -15 | 23 | -2 | 0 | 0.23% | 5.12 (-0.01) | 711 (-42.61%) |
| 2024-09-13 | 72.8 (0.41%) | 10225 | -128 | 25 | -1 | 0 | 0.24% | 5.13 (-0.06) | 1239 (-8.75%) |
| 2024-09-12 | 72.5 (-0.55%) | 10353 | 52 | 26 | 0 | 0 | 0.25% | 5.19 (0.02) | 1358 (1.76%) |
| 2024-09-11 | 72.9 (-1.62%) | 10301 | 31 | 26 | -13 | 0 | 0.25% | 5.17 (0.02) | 1334 (30.31%) |
| 2024-09-10 | 74.1 (-1.2%) | 10270 | -53 | 39 | 8 | 0 | 0.38% | 5.15 (-0.03) | 1024 (-30.94%) |
| 2024-09-09 | 75.0 (1.76%) | 10323 | -48 | 31 | 6 | 0 | 0.3% | 5.18 (-0.02) | 1483 (17.4%) |
| 2024-09-06 | 73.7 (-0.41%) | 10371 | -37 | 25 | 0 | 0 | 0.24% | 5.2 (-0.02) | 1263 (-23.81%) |
| 2024-09-05 | 74.0 (-1.07%) | 10408 | 112 | 25 | 2 | 0 | 0.24% | 5.22 (0.06) | 1658 (-21.38%) |
| 2024-09-04 | 74.8 (-1.58%) | 10296 | 12 | 23 | 5 | 0 | 0.22% | 5.16 (0.0) | 2109 (74.17%) |
| 2024-09-03 | 76.0 (-1.04%) | 10284 | -95 | 18 | 0 | 0 | 0.18% | 5.16 (-0.05) | 1211 (-39.15%) |
| 2024-09-02 | 76.8 (0.79%) | 10379 | -192 | 18 | 0 | 0 | 0.17% | 5.21 (-0.09) | 1990 (102.89%) |
| 2024-08-30 | 76.2 (0.79%) | 10571 | -36 | 18 | -7 | 0 | 0.17% | 5.3 (-0.02) | 981 (59.3%) |
| 2024-08-29 | 75.6 (-0.26%) | 10607 | -18 | 25 | -1 | 0 | 0.24% | 5.32 (-0.01) | 615 (-28.51%) |
| 2024-08-28 | 75.8 (0.66%) | 10625 | -34 | 26 | -3 | 0 | 0.24% | 5.33 (-0.02) | 861 (-15.91%) |
| 2024-08-27 | 75.3 (-0.26%) | 10659 | -5 | 29 | -2 | 0 | 0.27% | 5.35 (0.0) | 1024 (-71.55%) |
| 2024-08-26 | 75.5 (2.44%) | 10664 | -538 | 31 | -12 | 0 | 0.29% | 5.35 (-0.27) | 3600 (342.73%) |
| 2024-08-23 | 73.7 (0.82%) | 11202 | -84 | 43 | -8 | 0 | 0.38% | 5.62 (-0.04) | 813 (15.36%) |
| 2024-08-22 | 73.1 (-0.41%) | 11286 | -36 | 51 | 3 | 0 | 0.45% | 5.66 (-0.02) | 704 (-32.88%) |
| 2024-08-21 | 73.4 (0.0%) | 11322 | -1 | 48 | -2 | 0 | 0.42% | 5.68 (0.0) | 1050 (-33.38%) |
| 2024-08-20 | 73.4 (0.96%) | 11323 | -255 | 50 | -62 | 0 | 0.44% | 5.68 (-0.13) | 1576 (-6.03%) |
| 2024-08-19 | 72.7 (-1.09%) | 11578 | 109 | 112 | -7 | 0 | 0.97% | 5.81 (0.06) | 1677 (-17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 73.5 (0.68%) | 11469 | -64 | 119 | 9 | 0 | 1.04% | 5.75 (-0.03) | 2035 (35.13%) |
| 2024-08-15 | 73.0 (-1.48%) | 11533 | -22 | 110 | -8 | 0 | 0.95% | 5.78 (-0.02) | 1506 (-47.06%) |
| 2024-08-14 | 74.1 (0.41%) | 11555 | -59 | 118 | 17 | 0 | 1.02% | 5.8 (-0.03) | 2845 (39.07%) |
| 2024-08-13 | 73.8 (-0.81%) | 11614 | 391 | 101 | 36 | 0 | 0.87% | 5.83 (0.2) | 2046 (46.07%) |
| 2024-08-12 | 74.4 (1.64%) | 11223 | -297 | 65 | 15 | 0 | 0.58% | 5.63 (-0.15) | 1400 (2.72%) |
| 2024-08-09 | 73.2 (0.69%) | 11520 | -153 | 50 | 6 | 0 | 0.43% | 5.78 (-0.07) | 1363 (5.94%) |
| 2024-08-08 | 72.7 (-1.62%) | 11673 | 57 | 44 | -2 | 0 | 0.38% | 5.85 (0.02) | 1287 (-53.39%) |
| 2024-08-07 | 73.9 (2.64%) | 11616 | -388 | 46 | 12 | 0 | 0.4% | 5.83 (-0.19) | 2761 (-24.13%) |
| 2024-08-06 | 72.0 (2.56%) | 12004 | -172 | 34 | 7 | 0 | 0.28% | 6.02 (-0.09) | 3639 (-51.38%) |
| 2024-08-05 | 70.2 (-7.63%) | 12176 | 1141 | 27 | 11 | 0 | 0.22% | 6.11 (0.58) | 7485 (156.61%) |
| 2024-08-02 | 76.0 (-1.04%) | 11035 | -359 | 16 | -30 | 0 | 0.14% | 5.53 (-0.18) | 2917 (104.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 62.0 (-0.8%) | 25449 | -40 | 13 | -27 | 0.05% | 12.76 (-0.02) | 2697 (-68.89%) |
| 2025-07-25 | 62.5 (-2.65%) | 25489 | 743 | 40 | 40 | 0.16% | 12.78 (0.37) | 8670 (122.71%) |
| 2025-07-18 | 64.2 (1.1%) | 24746 | -108 | 0 | -21 | 0.0% | 12.41 (-0.06) | 3893 (53.78%) |
| 2025-07-11 | 63.5 (1.6%) | 24854 | -1495 | 21 | -1 | 0.08% | 12.47 (-0.75) | 2531 (-65.27%) |
| 2025-07-04 | 62.5 (-0.32%) | 26349 | -68 | 22 | -6 | 0.08% | 13.22 (-0.03) | 7290 (-1.59%) |
| 2025-06-27 | 62.7 (1.46%) | 26417 | 462 | 28 | 6 | 0.11% | 13.25 (0.23) | 7408 (-52.51%) |
| 2025-06-20 | 61.8 (-8.44%) | 25955 | 2846 | 22 | 4 | 0.08% | 13.02 (1.43) | 15601 (303.43%) |
| 2025-06-13 | 67.5 (-2.17%) | 23109 | 688 | 18 | -1 | 0.08% | 11.59 (0.34) | 3867 (-27.91%) |
| 2025-06-06 | 69.0 (-2.13%) | 22421 | 886 | 19 | 18 | 0.08% | 11.25 (0.45) | 5364 (44.96%) |
| 2025-05-29 | 70.5 (-1.12%) | 21535 | 3 | 1 | -1 | 0.0% | 10.8 (0.0) | 3700 (4.8%) |
| 2025-05-23 | 71.3 (-0.28%) | 21532 | -40 | 2 | 1 | 0.01% | 10.8 (-0.02) | 3531 (-29.34%) |
| 2025-05-16 | 71.5 (0.7%) | 21572 | -442 | 1 | -6 | 0.0% | 10.82 (-0.22) | 4997 (12.17%) |
| 2025-05-09 | 71.0 (1.72%) | 22014 | -653 | 7 | 2 | 0.03% | 11.04 (-0.33) | 4455 (73.46%) |
| 2025-05-02 | 69.8 (-0.71%) | 22667 | 225 | 5 | 0 | 0.02% | 11.37 (0.11) | 2568 (-56.72%) |
| 2025-04-25 | 70.3 (0.29%) | 22442 | 331 | 5 | 5 | 0.02% | 11.26 (0.17) | 5934 (-5.2%) |
| 2025-04-18 | 70.1 (0.43%) | 22111 | 315 | 0 | -61 | 0.0% | 11.09 (0.16) | 6260 (-73.07%) |
| 2025-04-11 | 69.8 (-2.38%) | 21796 | 898 | 61 | 42 | 0.28% | 10.93 (0.45) | 23247 (771.42%) |
| 2025-04-02 | 71.5 (0.0%) | 20898 | -288 | 19 | 3 | 0.09% | 10.48 (-0.15) | 2667 (-50.06%) |
| 2025-03-28 | 71.5 (-0.69%) | 21186 | -179 | 16 | -9 | 0.08% | 10.63 (-0.09) | 5341 (-6.3%) |
| 2025-03-21 | 72.0 (3.0%) | 21365 | 43 | 25 | 8 | 0.12% | 10.72 (0.03) | 5700 (25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 69.9 (2.19%) | 21322 | 691 | 17 | -3 | 0.08% | 10.69 (0.34) | 4549 (82.67%) |
| 2025-03-07 | 68.4 (-1.44%) | 20631 | 137 | 20 | 1 | 0.1% | 10.35 (0.07) | 2490 (30.96%) |
| 2025-02-27 | 69.4 (-1.28%) | 20494 | 24 | 19 | -2 | 0.09% | 10.28 (0.01) | 1901 (-26.66%) |
| 2025-02-21 | 70.3 (0.86%) | 20470 | -70 | 21 | -1 | 0.1% | 10.27 (-0.03) | 2593 (0.81%) |
| 2025-02-14 | 69.7 (-1.13%) | 20540 | -70 | 22 | -3 | 0.11% | 10.3 (-0.04) | 2572 (-32.56%) |
| 2025-02-07 | 70.5 (0.0%) | 20610 | -336 | 25 | 1 | 0.12% | 10.34 (-0.17) | 3814 (85.09%) |
| 2025-01-22 | 70.5 (0.71%) | 20946 | -155 | 24 | -10 | 0.11% | 10.51 (-0.07) | 2060 (-42.89%) |
| 2025-01-17 | 70.0 (2.94%) | 21101 | 201 | 34 | -29 | 0.16% | 10.58 (0.1) | 3608 (-40.78%) |
| 2025-01-10 | 68.0 (-2.02%) | 20900 | 688 | 63 | -38 | 0.3% | 10.48 (0.34) | 6093 (79.0%) |
| 2025-01-03 | 69.4 (0.43%) | 20212 | -501 | 101 | 26 | 0.5% | 10.14 (-0.25) | 3404 (207.84%) |
| 2024-12-31 | 69.1 (0.58%) | 20713 | 5 | 75 | 0 | 0.36% | 10.39 (0.0) | 1105 (-83.7%) |
| 2024-12-27 | 68.7 (1.63%) | 20708 | -78 | 75 | -10 | 0.36% | 10.39 (-0.04) | 6783 (-46.63%) |
| 2024-12-20 | 67.6 (-1.74%) | 20786 | 532 | 85 | -37 | 0.41% | 10.43 (0.27) | 12709 (98.44%) |
| 2024-12-13 | 68.8 (-1.29%) | 20254 | 654 | 122 | -58 | 0.6% | 10.16 (0.33) | 6405 (-10.82%) |
| 2024-12-06 | 69.7 (-1.69%) | 19600 | 1719 | 180 | 32 | 0.92% | 9.83 (0.86) | 7182 (6.28%) |
| 2024-11-29 | 70.9 (-2.07%) | 17881 | 760 | 148 | 21 | 0.83% | 8.97 (0.38) | 6757 (-82.3%) |
| 2024-11-22 | 72.4 (5.54%) | 17121 | -743 | 127 | -62 | 0.74% | 8.59 (-0.37) | 38173 (163.83%) |
| 2024-11-15 | 68.6 (-2.56%) | 17864 | 2558 | 189 | 109 | 1.06% | 8.96 (1.28) | 14469 (62.06%) |
| 2024-11-08 | 70.4 (0.57%) | 15306 | 2139 | 80 | -13 | 0.52% | 7.68 (1.08) | 8928 (12.82%) |
| 2024-11-01 | 70.0 (0.72%) | 13167 | 1909 | 93 | 8 | 0.71% | 6.6 (0.95) | 7913 (-18.39%) |
| 2024-10-25 | 69.5 (-1.0%) | 11258 | 294 | 85 | -88 | 0.76% | 5.65 (0.15) | 9696 (-19.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 70.2 (-1.82%) | 10964 | 441 | 173 | -44 | 1.58% | 5.5 (0.22) | 12066 (59.04%) |
| 2024-10-11 | 71.5 (-1.24%) | 10523 | 473 | 217 | 10 | 2.06% | 5.28 (0.24) | 7587 (88.22%) |
| 2024-10-04 | 72.4 (-2.69%) | 10050 | 351 | 207 | 71 | 2.06% | 5.04 (0.18) | 4030 (-23.49%) |
| 2024-09-27 | 74.4 (-1.85%) | 9699 | -130 | 136 | 108 | 1.4% | 4.86 (-0.07) | 5268 (-31.74%) |
| 2024-09-20 | 75.8 (4.12%) | 9829 | -396 | 28 | 3 | 0.28% | 4.93 (-0.2) | 7718 (19.83%) |
| 2024-09-13 | 72.8 (-1.22%) | 10225 | -146 | 25 | 0 | 0.24% | 5.13 (-0.07) | 6440 (-21.77%) |
| 2024-09-06 | 73.7 (-3.28%) | 10371 | -200 | 25 | 7 | 0.24% | 5.2 (-0.1) | 8233 (16.24%) |
| 2024-08-30 | 76.2 (3.39%) | 10571 | -631 | 18 | -25 | 0.17% | 5.3 (-0.32) | 7083 (21.65%) |
| 2024-08-23 | 73.7 (0.27%) | 11202 | -267 | 43 | -76 | 0.38% | 5.62 (-0.13) | 5822 (-40.79%) |
| 2024-08-16 | 73.5 (0.41%) | 11469 | -51 | 119 | 69 | 1.04% | 5.75 (-0.03) | 9834 (-40.53%) |
| 2024-08-09 | 73.2 (-3.68%) | 11520 | 485 | 50 | 34 | 0.43% | 5.78 (0.25) | 16537 (23.44%) |
| 2024-08-02 | 76.0 (-1.04%) | 11035 | -616 | 16 | 4 | 0.14% | 5.53 (-0.31) | 13397 (-26.02%) |
| 2024-07-26 | 76.8 (-2.41%) | 11651 | -220 | 12 | 12 | 0.1% | 5.84 (-0.11) | 18109 (-46.22%) |
| 2024-07-19 | 78.7 (-1.62%) | 11871 | -560 | 0 | -39 | 0.0% | 5.95 (-0.29) | 33671 (54.02%) |
| 2024-07-12 | 80.0 (0.63%) | 12431 | -677 | 39 | 3 | 0.31% | 6.24 (-0.33) | 21861 (-8.15%) |
| 2024-07-05 | 79.5 (0.76%) | 13108 | -116 | 36 | 10 | 0.27% | 6.57 (-0.06) | 23801 (12.31%) |
| 2024-06-28 | 78.9 (-3.78%) | 13224 | -553 | 26 | -8 | 0.2% | 6.63 (-0.28) | 21192 (-53.13%) |
| 2024-06-21 | 82.0 (7.05%) | 13777 | -1392 | 34 | 19 | 0.25% | 6.91 (-0.7) | 45218 (196.9%) |
| 2024-06-14 | 76.6 (-0.13%) | 15169 | -390 | 15 | -1 | 0.1% | 7.61 (-0.19) | 15230 (18.37%) |
| 2024-06-07 | 76.7 (1.32%) | 15559 | -170 | 16 | -1 | 0.1% | 7.8 (-0.09) | 12866 (-42.22%) |
| 2024-05-31 | 75.7 (-3.2%) | 15729 | -52 | 17 | -9 | 0.11% | 7.89 (-0.03) | 22269 (-65.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 78.2 (-3.1%) | 15781 | -51 | 26 | -3 | 0.16% | 7.92 (-0.02) | 65269 (59.33%) |
| 2024-05-17 | 80.7 (2.67%) | 15832 | -357 | 29 | -10 | 0.18% | 7.94 (-0.18) | 40964 (-11.38%) |
| 2024-05-10 | 78.6 (-8.07%) | 16189 | -732 | 39 | -150 | 0.24% | 8.12 (-0.37) | 46226 (-26.67%) |
| 2024-05-03 | 85.5 (2.27%) | 16921 | -166 | 189 | 114 | 1.12% | 8.49 (-0.08) | 63041 (-60.01%) |
| 2024-04-26 | 83.6 (12.82%) | 17087 | 2161 | 75 | 75 | 0.44% | 8.57 (1.08) | 157629 (409.42%) |
| 2024-04-19 | 74.1 (-1.46%) | 14926 | 1145 | 0 | -57 | 0.0% | 7.49 (0.58) | 30943 (74.34%) |
| 2024-04-12 | 75.2 (0.8%) | 13781 | -691 | 57 | 4 | 0.41% | 6.91 (-0.35) | 17748 (174.97%) |
| 2024-04-03 | 74.6 (-0.53%) | 14472 | -209 | 53 | -12 | 0.37% | 7.26 (-0.1) | 6454 (-69.14%) |
| 2024-03-29 | 75.0 (-2.34%) | 14681 | -203 | 65 | -1 | 0.44% | 7.36 (-0.11) | 20913 (-42.88%) |
| 2024-03-22 | 76.8 (3.92%) | 14884 | -85 | 66 | 10 | 0.44% | 7.47 (-0.04) | 36613 (37.87%) |
| 2024-03-15 | 73.9 (-0.81%) | 14969 | 18 | 56 | -18 | 0.37% | 7.51 (0.01) | 26556 (-49.03%) |
| 2024-03-08 | 74.5 (-4.73%) | 14951 | 1016 | 74 | -38 | 0.49% | 7.5 (0.51) | 52100 (52.79%) |
| 2024-03-01 | 78.2 (6.39%) | 13935 | -512 | 112 | 52 | 0.8% | 6.99 (-0.26) | 34099 (81.05%) |
| 2024-02-23 | 73.5 (-1.08%) | 14447 | -423 | 60 | 4 | 0.42% | 7.25 (-0.21) | 18833 (51.13%) |
| 2024-02-16 | 74.3 (3.19%) | 14870 | -175 | 56 | 1 | 0.38% | 7.46 (-0.09) | 12461 (498.65%) |
| 2024-02-05 | 72.0 (0.7%) | 15045 | -240 | 55 | -7 | 0.37% | 7.55 (-0.12) | 2081 (-65.27%) |
| 2024-02-02 | 71.5 (-0.42%) | 15285 | -430 | 62 | 4 | 0.41% | 7.67 (-0.21) | 5993 (-25.13%) |
| 2024-01-26 | 71.8 (3.01%) | 15715 | -558 | 58 | -5 | 0.37% | 7.88 (-0.28) | 8005 (-46.71%) |
| 2024-01-19 | 69.7 (-1.69%) | 16273 | 1392 | 63 | -71 | 0.39% | 8.16 (0.7) | 15021 (44.76%) |
| 2024-01-12 | 70.9 (-1.8%) | 14881 | -621 | 134 | -6 | 0.9% | 7.46 (-0.32) | 10376 (-72.15%) |
| 2024-01-05 | 72.2 (1.12%) | 15502 | 778 | 140 | 9 | 0.9% | 7.78 (0.39) | 37254 (339.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 71.4 (1.13%) | 14724 | -219 | 131 | -13 | 0.89% | 7.39 (-0.11) | 8474 (-30.36%) |
| 2023-12-22 | 70.6 (-2.08%) | 14943 | -205 | 144 | -9 | 0.96% | 7.5 (-0.1) | 12170 (-18.01%) |
| 2023-12-15 | 72.1 (-1.5%) | 15148 | -549 | 153 | 9 | 1.01% | 7.6 (-0.27) | 14844 (11.63%) |
| 2023-12-08 | 73.2 (-0.81%) | 15697 | -246 | 144 | -4 | 0.92% | 7.87 (-0.13) | 13297 (-3.77%) |
| 2023-12-01 | 73.8 (-1.2%) | 15943 | 100 | 148 | -20 | 0.93% | 8.0 (0.05) | 13818 (-32.45%) |
| 2023-11-24 | 74.7 (1.91%) | 15843 | 96 | 168 | -26 | 1.06% | 7.95 (0.05) | 20454 (-3.93%) |
| 2023-11-17 | 73.3 (0.41%) | 15747 | -1435 | 194 | 29 | 1.23% | 7.9 (-0.72) | 21290 (-3.68%) |
| 2023-11-10 | 73.0 (4.58%) | 17182 | -283 | 165 | 6 | 0.96% | 8.62 (-0.14) | 22103 (67.27%) |
| 2023-11-03 | 69.8 (2.2%) | 17465 | -644 | 159 | 20 | 0.91% | 8.76 (-0.32) | 13214 (-11.0%) |
| 2023-10-27 | 68.3 (0.74%) | 18109 | -111 | 139 | -68 | 0.77% | 9.08 (-0.06) | 14847 (-54.57%) |
| 2023-10-20 | 67.8 (-7.88%) | 18220 | -1120 | 207 | 37 | 1.14% | 9.14 (-0.56) | 32680 (127.71%) |
| 2023-10-13 | 73.6 (-0.27%) | 19340 | -642 | 170 | -7 | 0.88% | 9.7 (-0.32) | 14351 (-48.95%) |
| 2023-10-06 | 73.8 (-5.02%) | 19982 | 1114 | 177 | -136 | 0.89% | 10.02 (0.56) | 28115 (-41.87%) |
| 2023-09-28 | 77.7 (7.47%) | 18868 | -242 | 313 | 159 | 1.66% | 9.46 (-0.13) | 48367 (72.85%) |
| 2023-09-22 | 72.3 (-2.69%) | 19110 | -192 | 154 | 5 | 0.81% | 9.59 (-0.09) | 27982 (41.64%) |
| 2023-09-15 | 74.3 (-0.13%) | 19302 | -248 | 149 | -22 | 0.77% | 9.68 (-0.13) | 19756 (-45.64%) |
| 2023-09-08 | 74.4 (-1.46%) | 19550 | -735 | 171 | -37 | 0.87% | 9.81 (-0.36) | 36345 (-7.16%) |
| 2023-09-01 | 75.5 (5.59%) | 20285 | -730 | 208 | 27 | 1.03% | 10.17 (-0.37) | 39150 (68.94%) |
| 2023-08-25 | 71.5 (0.0%) | 21015 | -1083 | 181 | -61 | 0.86% | 10.54 (-0.54) | 23173 (-63.6%) |
| 2023-08-18 | 71.5 (-7.74%) | 22098 | -1704 | 242 | -116 | 1.1% | 11.08 (-0.86) | 63661 (-20.48%) |
| 2023-08-11 | 77.5 (0.0%) | 23802 | 2811 | 358 | 110 | 1.5% | 11.94 (1.41) | 80059 (9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 77.5 (-1.15%) | 20991 | 489 | 248 | 147 | 1.18% | 10.53 (0.25) | 73351 (84.65%) |
| 2023-07-28 | 78.4 (0.38%) | 20502 | -1433 | 101 | 101 | 0.49% | 10.28 (-0.72) | 39724 (-56.06%) |
| 2023-07-21 | 78.1 (-2.5%) | 21935 | 214 | 0 | -467 | 0.0% | 11.0 (0.11) | 90409 (86.67%) |
| 2023-07-14 | 80.1 (-4.42%) | 21721 | -1457 | 467 | -539 | 2.15% | 10.89 (-0.74) | 48433 (-22.21%) |
| 2023-07-07 | 83.8 (-6.37%) | 23178 | -2659 | 1006 | -578 | 4.34% | 11.63 (-1.33) | 62262 (-16.11%) |
| 2023-06-30 | 89.5 (-1.76%) | 25837 | 2117 | 1584 | -564 | 6.13% | 12.96 (1.06) | 74221 (74.61%) |
| 2023-06-21 | 91.1 (-0.76%) | 23720 | 77 | 2148 | -331 | 9.06% | 11.9 (0.04) | 42506 (-61.74%) |
| 2023-06-16 | 91.8 (-6.13%) | 23643 | -3237 | 2479 | -1473 | 10.49% | 11.86 (-1.62) | 111095 (-43.85%) |
| 2023-06-09 | 97.8 (11.01%) | 26880 | -129 | 3952 | 660 | 14.7% | 13.48 (-0.07) | 197856 (45.24%) |
| 2023-06-02 | 88.1 (25.5%) | 27009 | 3867 | 3292 | 1495 | 12.19% | 13.55 (1.94) | 136228 (39.49%) |
| 2023-05-26 | 70.2 (0.29%) | 23142 | -973 | 1797 | -180 | 7.77% | 11.61 (-0.49) | 97663 (-50.48%) |
| 2023-05-19 | 70.0 (17.65%) | 24115 | 2798 | 1977 | 949 | 8.2% | 12.1 (1.41) | 197213 (96.54%) |
| 2023-05-12 | 59.5 (0.51%) | 21317 | -3621 | 1028 | 414 | 4.82% | 10.69 (-1.82) | 100344 (-22.31%) |
| 2023-05-05 | 59.2 (8.23%) | 24938 | 5266 | 614 | 352 | 2.46% | 12.51 (2.64) | 129155 (4.48%) |
| 2023-04-28 | 54.7 (2.24%) | 19672 | 1525 | 262 | 262 | 1.33% | 9.87 (0.77) | 123620 (-15.84%) |
| 2023-04-21 | 53.5 (2.69%) | 18147 | 6139 | 0 | -776 | 0.0% | 9.1 (3.08) | 146889 (5.55%) |
| 2023-04-14 | 52.1 (26.61%) | 12008 | 4109 | 776 | 666 | 6.46% | 6.02 (2.06) | 139166 (944.69%) |
| 2023-04-07 | 41.15 (5.51%) | 7899 | -1252 | 110 | 13 | 1.39% | 3.96 (-0.63) | 13321 (-30.17%) |
| 2023-03-31 | 39.0 (0.39%) | 9151 | 95 | 97 | 23 | 1.06% | 4.59 (0.05) | 19077 (32.09%) |
| 2023-03-24 | 38.85 (-0.13%) | 9056 | -46 | 74 | -10 | 0.82% | 4.54 (-0.03) | 14442 (-40.32%) |
| 2023-03-17 | 38.9 (-3.23%) | 9102 | 914 | 84 | -75 | 0.92% | 4.57 (0.46) | 24199 (-7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.2 (1.9%) | 8188 | -1030 | 159 | 36 | 1.94% | 4.11 (-0.51) | 26261 (223.32%) |
| 2023-03-03 | 39.45 (-0.88%) | 9218 | -119 | 123 | -13 | 1.33% | 4.62 (-0.06) | 8122 (-77.02%) |
| 2023-02-24 | 39.8 (1.02%) | 9337 | -1325 | 136 | -7 | 1.46% | 4.68 (-0.67) | 35343 (-35.92%) |
| 2023-02-17 | 39.4 (10.99%) | 10662 | 733 | 143 | 62 | 1.34% | 5.35 (0.37) | 55154 (625.42%) |
| 2023-02-10 | 35.5 (-0.56%) | 9929 | 406 | 81 | -1 | 0.82% | 4.98 (0.2) | 7603 (-43.21%) |
| 2023-02-03 | 35.7 (4.69%) | 9523 | -829 | 82 | -57 | 0.86% | 4.78 (-0.41) | 13387 (524.89%) |
| 2023-01-17 | 34.1 (-0.15%) | 10352 | 153 | 139 | -24 | 1.34% | 5.19 (0.07) | 2142 (-71.3%) |
| 2023-01-13 | 34.15 (-0.44%) | 10199 | -257 | 163 | -2 | 1.6% | 5.12 (-0.12) | 7465 (71.25%) |
| 2023-01-06 | 34.3 (1.33%) | 10456 | -224 | 165 | -109 | 1.58% | 5.24 (-0.12) | 4359 (-32.69%) |
| 2022-12-30 | 33.85 (0.45%) | 10680 | 213 | 274 | -73 | 2.57% | 5.36 (0.11) | 6476 (-74.12%) |
| 2022-12-23 | 33.7 (-6.26%) | 10467 | -49 | 347 | 60 | 3.32% | 5.25 (-0.02) | 25028 (49.06%) |
| 2022-12-16 | 35.95 (-4.64%) | 10516 | 671 | 287 | 76 | 2.73% | 5.27 (0.33) | 16790 (-35.37%) |
| 2022-12-09 | 37.7 (1.21%) | 9845 | -855 | 211 | 28 | 2.14% | 4.94 (-0.43) | 25979 (-4.63%) |
| 2022-12-02 | 37.25 (3.19%) | 10700 | -314 | 183 | -30 | 1.71% | 5.37 (-0.15) | 27240 (131.05%) |
| 2022-11-25 | 36.1 (2.56%) | 11014 | 177 | 213 | 22 | 1.93% | 5.52 (0.09) | 11789 (-26.57%) |
| 2022-11-18 | 35.2 (-2.36%) | 10837 | 600 | 191 | 74 | 1.76% | 5.43 (0.3) | 16056 (-11.38%) |
| 2022-11-11 | 36.05 (-5.26%) | 10237 | 908 | 117 | -75 | 1.14% | 5.13 (0.45) | 18119 (44.71%) |
| 2022-11-04 | 38.05 (5.4%) | 9329 | -532 | 192 | -4 | 2.06% | 4.68 (-0.27) | 12520 (42.24%) |
| 2022-10-28 | 36.1 (0.0%) | 9861 | 447 | 196 | 26 | 1.99% | 4.95 (0.23) | 8802 (-23.93%) |
| 2022-10-21 | 36.1 (-2.04%) | 9414 | 55 | 170 | -8 | 1.81% | 4.72 (0.03) | 11571 (-23.67%) |
| 2022-10-14 | 36.85 (-6.83%) | 9359 | 1281 | 178 | -201 | 1.9% | 4.69 (0.64) | 15159 (-27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.55 (3.26%) | 8078 | 86 | 379 | -39 | 4.69% | 4.05 (0.04) | 20903 (-60.17%) |
| 2022-09-30 | 38.3 (-4.96%) | 7992 | 1558 | 418 | 67 | 5.23% | 4.01 (0.78) | 52479 (11.79%) |
| 2022-09-23 | 40.3 (5.77%) | 6434 | 195 | 351 | 259 | 5.46% | 3.23 (0.1) | 46946 (176.24%) |
| 2022-09-16 | 38.1 (4.67%) | 6239 | -1219 | 92 | 39 | 1.47% | 3.13 (-0.61) | 16995 (88.86%) |
| 2022-09-08 | 36.4 (-1.62%) | 7458 | -603 | 53 | -9 | 0.71% | 3.74 (-0.3) | 8998 (-34.37%) |
| 2022-09-02 | 37.0 (2.92%) | 8061 | -179 | 62 | -45 | 0.77% | 4.04 (-0.09) | 13711 (28.12%) |
| 2022-08-26 | 35.95 (1.99%) | 8240 | 140 | 107 | 46 | 1.3% | 4.13 (0.07) | 10702 (-29.42%) |
| 2022-08-19 | 35.25 (-1.95%) | 8100 | 344 | 61 | -69 | 0.75% | 4.06 (0.17) | 15164 (-32.73%) |
| 2022-08-12 | 35.95 (-5.15%) | 7756 | 1496 | 130 | -34 | 1.68% | 3.89 (0.75) | 22541 (44.07%) |
| 2022-08-05 | 37.9 (-0.92%) | 6260 | 67 | 164 | 20 | 2.62% | 3.14 (0.03) | 15646 (-52.31%) |
| 2022-07-29 | 38.25 (8.97%) | 6193 | -338 | 144 | 107 | 2.33% | 3.11 (-0.17) | 32808 (20.03%) |
| 2022-07-22 | 35.1 (-2.5%) | 6531 | 554 | 37 | 37 | 0.57% | 3.28 (0.28) | 27333 (-17.11%) |
| 2022-07-15 | 36.0 (3.75%) | 5977 | -659 | 0 | -354 | 0.0% | 3.0 (-0.33) | 32975 (58.74%) |
| 2022-07-08 | 34.7 (5.15%) | 6636 | -742 | 354 | 56 | 5.33% | 3.33 (-0.37) | 20772 (-60.58%) |
| 2022-07-01 | 33.0 (-7.43%) | 7378 | 855 | 298 | -227 | 4.04% | 3.7 (0.43) | 52695 (-48.36%) |
| 2022-06-24 | 35.65 (2.44%) | 6523 | 119 | 525 | 223 | 8.05% | 3.27 (0.06) | 102042 (39.3%) |
| 2022-06-17 | 34.8 (11.9%) | 6404 | 461 | 302 | 219 | 4.72% | 3.21 (0.23) | 73255 (717.88%) |
| 2022-06-10 | 31.1 (-3.12%) | 5943 | -549 | 83 | 21 | 1.4% | 2.98 (-0.28) | 8956 (-23.68%) |
| 2022-06-02 | 32.1 (3.38%) | 6492 | -111 | 62 | 2 | 0.96% | 3.26 (-0.05) | 11736 (-46.52%) |
| 2022-05-27 | 31.05 (7.44%) | 6603 | -855 | 60 | 41 | 0.91% | 3.31 (-0.43) | 21945 (144.9%) |
| 2022-05-20 | 28.9 (7.24%) | 7458 | -533 | 19 | 13 | 0.25% | 3.74 (-0.27) | 8961 (150.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.95 (-2.0%) | 7991 | 765 | 6 | 6 | 0.08% | 4.01 (0.39) | 3574 (161.46%) |
| 2022-05-06 | 27.5 (-1.43%) | 7226 | 167 | 0 | 0 | 0.0% | 3.62 (0.08) | 1367 (-46.94%) |
| 2022-04-29 | 27.9 (-0.89%) | 7059 | 12 | 0 | -1 | 0.0% | 3.54 (0.01) | 2576 (-5.75%) |
| 2022-04-22 | 28.15 (0.9%) | 7047 | -85 | 1 | 1 | 0.01% | 3.53 (-0.05) | 2733 (-28.97%) |
| 2022-04-15 | 27.9 (-1.24%) | 7132 | -66 | 0 | -3 | 0.0% | 3.58 (-0.03) | 3848 (70.29%) |
| 2022-04-08 | 28.25 (-2.25%) | 7198 | 73 | 3 | -2 | 0.04% | 3.61 (0.04) | 2259 (-53.78%) |
| 2022-04-01 | 28.9 (0.35%) | 7125 | -550 | 5 | 2 | 0.07% | 3.57 (-0.28) | 4889 (47.71%) |
| 2022-03-25 | 28.8 (0.35%) | 7675 | -6 | 3 | -1 | 0.04% | 3.85 (0.0) | 3310 (-4.46%) |
| 2022-03-18 | 28.7 (2.5%) | 7681 | -40 | 4 | 3 | 0.05% | 3.85 (-0.02) | 3464 (-29.72%) |
| 2022-03-11 | 28.0 (-1.75%) | 7721 | 262 | 1 | -5 | 0.01% | 3.87 (0.13) | 4930 (48.0%) |
| 2022-03-04 | 28.5 (0.71%) | 7459 | 124 | 6 | -1 | 0.08% | 3.74 (0.06) | 3331 (-52.84%) |
| 2022-02-25 | 28.3 (-3.25%) | 7335 | -429 | 7 | -10 | 0.1% | 3.68 (-0.21) | 7063 (-28.98%) |
| 2022-02-18 | 29.25 (7.73%) | 7764 | -135 | 17 | 15 | 0.22% | 3.89 (-0.07) | 9945 (209.8%) |
| 2022-02-11 | 27.15 (1.31%) | 7899 | 56 | 2 | 0 | 0.03% | 3.96 (0.03) | 3210 (69.91%) |