| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 38827 (0.0) | 10.7, 236136 (-0.01) | 3.64, 1558 (+0.08) | 2.67, 577 (+0.03) | 3.55, 350 (+0.14) | 64.07, 253 (-0.37) | 272741 | 502056張 | 19.1 | 18.8 | 19.2 | 18.35 |
| 2026-05-22 | 0.15, 38952 (0.0) | 10.71, 236679 (-0.04) | 3.56, 1523 (-0.01) | 2.64, 571 (+0.03) | 3.41, 341 (-0.09) | 64.44, 262 (+0.17) | 273048 | 113095張 | 18.55 | 18.35 | 18.85 | 18.2 |
| 2026-05-15 | 0.15, 39114 (0.0) | 10.75, 237685 (-0.09) | 3.57, 1526 (-0.05) | 2.61, 567 (-0.05) | 3.5, 350 (-0.12) | 64.27, 260 (+0.44) | 274166 | 177885張 | 18.5 | 18.7 | 19.3 | 18.45 |
| 2026-05-08 | 0.15, 39213 (0.0) | 10.84, 239473 (-0.02) | 3.62, 1549 (+0.02) | 2.66, 578 (-0.02) | 3.62, 359 (+0.11) | 63.83, 253 (-0.09) | 276296 | 126975張 | 18.55 | 18.0 | 18.65 | 17.9 |
| 2026-04-30 | 0.15, 39303 (0.0) | 10.86, 240482 (0.0) | 3.6, 1546 (+0.07) | 2.68, 582 (0.0) | 3.51, 352 (-0.03) | 63.92, 264 (-0.18) | 277316 | 88149張 | 17.9 | 17.85 | 18.2 | 17.7 |
| 2026-04-24 | 0.15, 39339 (0.0) | 10.86, 240648 (+0.07) | 3.53, 1514 (+0.09) | 2.68, 581 (+0.1) | 3.54, 354 (+0.04) | 64.1, 263 (-0.63) | 277148 | 129359張 | 17.85 | 18.35 | 18.35 | 17.8 |
| 2026-04-17 | 0.15, 39404 (0.0) | 10.79, 240011 (+0.12) | 3.44, 1477 (+0.05) | 2.58, 563 (+0.11) | 3.5, 353 (+0.06) | 64.73, 269 (-0.64) | 275747 | 148032張 | 18.3 | 18.25 | 18.45 | 18.05 |
| 2026-04-10 | 0.15, 39387 (0.0) | 10.67, 238118 (+0.06) | 3.39, 1450 (+0.09) | 2.47, 539 (+0.02) | 3.44, 351 (-0.01) | 65.37, 274 (-0.39) | 273124 | 98989張 | 18.1 | 18.5 | 18.75 | 18.05 |
| 2026-04-02 | 0.15, 39419 (0.0) | 10.61, 237209 (+0.06) | 3.3, 1411 (+0.05) | 2.45, 531 (+0.02) | 3.45, 349 (-0.02) | 65.76, 281 (-0.27) | 271719 | 109782張 | 18.2 | 18.35 | 18.65 | 17.9 |
| 2026-03-27 | 0.15, 39421 (0.0) | 10.55, 236631 (0.0) | 3.25, 1393 (-0.04) | 2.43, 526 (-0.05) | 3.47, 351 (+0.13) | 66.03, 286 (-0.05) | 270736 | 115894張 | 18.65 | 18.6 | 19.05 | 18.4 |
| 2026-03-20 | 0.15, 38792 (0.0) | 10.55, 235915 (+0.13) | 3.29, 1406 (+0.05) | 2.48, 532 (+0.03) | 3.34, 336 (-0.1) | 66.08, 291 (-0.35) | 270022 | 161234張 | 18.85 | 18.55 | 19.25 | 18.5 |
| 2026-03-13 | 0.15, 38087 (0.0) | 10.42, 232839 (+0.3) | 3.24, 1386 (+0.13) | 2.45, 526 (-0.04) | 3.44, 348 (+0.22) | 66.43, 284 (-1.07) | 266399 | 233137張 | 18.5 | 18.2 | 19.25 | 18.0 |
| 2026-03-06 | 0.15, 37481 (+0.01) | 10.12, 226944 (+0.57) | 3.11, 1328 (+0.17) | 2.49, 535 (+0.16) | 3.22, 324 (+0.13) | 67.5, 289 (-1.94) | 259451 | 336524張 | 18.9 | 20.2 | 20.5 | 18.6 |
| 2026-02-26 | 0.14, 36784 (0.0) | 9.55, 216997 (+0.09) | 2.94, 1258 (+0.1) | 2.33, 502 (+0.09) | 3.09, 306 (-0.08) | 69.44, 290 (-0.45) | 247271 | 245088張 | 21.0 | 22.95 | 22.95 | 20.8 |
| 2026-02-13 | 0.14, 36672 (0.0) | 9.46, 215539 (-0.18) | 2.84, 1217 (-0.09) | 2.24, 485 (-0.08) | 3.17, 308 (-0.13) | 69.89, 286 (+0.75) | 245188 | 106736張 | 22.7 | 22.75 | 23.05 | 22.45 |
| 2026-02-06 | 0.14, 36817 (0.0) | 9.64, 218704 (-0.18) | 2.93, 1255 (-0.09) | 2.32, 500 (+0.01) | 3.3, 323 (-0.13) | 69.14, 276 (+0.65) | 248977 | 131452張 | 22.65 | 22.15 | 22.95 | 21.75 |
| 2026-01-30 | 0.14, 36981 (0.0) | 9.82, 221881 (-0.21) | 3.02, 1290 (-0.1) | 2.31, 499 (-0.02) | 3.43, 333 (-0.03) | 68.49, 262 (+0.76) | 252787 | 192636張 | 22.2 | 22.35 | 23.5 | 21.85 |
| 2026-01-23 | 0.14, 37100 (-0.01) | 10.03, 225332 (-0.3) | 3.12, 1333 (-0.14) | 2.33, 502 (-0.05) | 3.46, 340 (-0.05) | 67.73, 251 (+1.08) | 257012 | 222734張 | 22.35 | 21.45 | 22.95 | 21.25 |
| 2026-01-16 | 0.15, 37328 (0.0) | 10.33, 230264 (-0.17) | 3.26, 1384 (-0.05) | 2.38, 516 (-0.13) | 3.51, 348 (0.0) | 66.65, 246 (+0.63) | 263184 | 213499張 | 21.5 | 20.65 | 21.8 | 20.3 |
| 2026-01-09 | 0.15, 37565 (0.0) | 10.5, 233243 (-0.14) | 3.31, 1414 (-0.05) | 2.51, 544 (-0.01) | 3.51, 345 (+0.03) | 66.02, 252 (+0.38) | 266941 | 136014張 | 20.45 | 20.3 | 20.9 | 20.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 37729 (0.0) | 10.64, 236212 (-0.12) | 3.36, 1430 (-0.05) | 2.52, 545 (-0.08) | 3.48, 341 (+0.06) | 65.64, 255 (+0.36) | 270405 | 17202張 | 20.25 | 20.2 | 20.45 | 20.15 |
| 2025-12-26 | 0.15, 37855 (0.0) | 10.76, 238223 (-0.05) | 3.41, 1451 (+0.01) | 2.6, 561 (-0.01) | 3.42, 340 (-0.02) | 65.28, 258 (+0.18) | 272865 | 71490張 | 20.05 | 20.0 | 20.25 | 19.85 |
| 2025-12-19 | 0.15, 37990 (0.0) | 10.81, 239320 (-0.05) | 3.4, 1446 (-0.02) | 2.61, 566 (-0.03) | 3.44, 344 (0.0) | 65.1, 257 (+0.12) | 274141 | 155951張 | 19.85 | 19.4 | 20.1 | 19.35 |
| 2025-12-12 | 0.15, 38054 (0.0) | 10.86, 239957 (+0.13) | 3.42, 1452 (+0.08) | 2.64, 568 (-0.03) | 3.44, 342 (+0.09) | 64.98, 261 (-0.55) | 274849 | 155859張 | 19.45 | 18.8 | 19.55 | 18.5 |
| 2025-12-05 | 0.15, 37956 (0.0) | 10.73, 238137 (+0.17) | 3.34, 1420 (+0.12) | 2.67, 574 (+0.07) | 3.35, 337 (+0.03) | 65.53, 269 (-0.83) | 272420 | 128544張 | 18.75 | 19.15 | 19.4 | 18.7 |
| 2025-11-28 | 0.15, 37814 (0.0) | 10.56, 235495 (+0.05) | 3.22, 1370 (+0.05) | 2.6, 561 (-0.03) | 3.32, 337 (-0.06) | 66.36, 274 (-0.13) | 268803 | 90821張 | 19.2 | 19.15 | 19.45 | 19.0 |
| 2025-11-21 | 0.15, 37839 (0.0) | 10.51, 234744 (+0.1) | 3.17, 1348 (+0.08) | 2.63, 566 (+0.1) | 3.38, 337 (-0.06) | 66.49, 279 (-0.45) | 267838 | 139648張 | 19.05 | 19.6 | 19.6 | 18.95 |
| 2025-11-14 | 0.15, 37679 (0.0) | 10.41, 233244 (+0.1) | 3.09, 1313 (+0.07) | 2.53, 543 (+0.04) | 3.44, 344 (+0.07) | 66.94, 288 (-0.52) | 265702 | 99032張 | 19.45 | 20.0 | 20.05 | 19.35 |
| 2025-11-07 | 0.15, 37611 (0.0) | 10.31, 231643 (+0.16) | 3.02, 1287 (+0.07) | 2.49, 536 (+0.07) | 3.37, 338 (+0.05) | 67.46, 289 (-0.7) | 263570 | 99342張 | 19.8 | 20.15 | 20.15 | 19.6 |
| 2025-10-31 | 0.15, 37598 (0.0) | 10.15, 229145 (+0.15) | 2.95, 1256 (+0.12) | 2.42, 519 (+0.09) | 3.32, 331 (+0.05) | 68.16, 292 (-0.8) | 260325 | 129654張 | 20.0 | 20.95 | 20.95 | 20.0 |
| 2025-10-23 | 0.15, 37536 (0.0) | 10.0, 227201 (-0.04) | 2.83, 1204 (-0.01) | 2.33, 502 (-0.01) | 3.27, 326 (+0.07) | 68.96, 290 (+0.06) | 257600 | 35085張 | 20.8 | 21.1 | 21.15 | 20.8 |
| 2025-10-17 | 0.15, 37600 (0.0) | 10.04, 228084 (+0.01) | 2.84, 1211 (+0.03) | 2.34, 500 (+0.03) | 3.2, 318 (-0.01) | 68.9, 295 (-0.13) | 258614 | 111733張 | 21.05 | 20.35 | 21.25 | 20.1 |
| 2025-10-09 | 0.15, 37622 (0.0) | 10.03, 228108 (+0.02) | 2.81, 1198 (+0.02) | 2.31, 498 (+0.03) | 3.21, 318 (+0.04) | 69.03, 295 (-0.15) | 258519 | 35864張 | 20.6 | 20.6 | 20.75 | 20.45 |
| 2025-10-03 | 0.15, 37645 (0.0) | 10.01, 228044 (+0.02) | 2.79, 1193 (+0.03) | 2.28, 492 (+0.02) | 3.17, 314 (+0.04) | 69.18, 296 (-0.22) | 258346 | 48168張 | 20.6 | 20.85 | 21.0 | 20.55 |
| 2025-09-26 | 0.15, 37632 (0.0) | 9.99, 227682 (+0.03) | 2.76, 1176 (+0.03) | 2.26, 487 (+0.06) | 3.13, 310 (+0.03) | 69.4, 298 (-0.23) | 257755 | 59957張 | 20.65 | 21.15 | 21.15 | 20.6 |
| 2025-09-19 | 0.15, 37646 (0.0) | 9.96, 227255 (+0.03) | 2.73, 1167 (+0.06) | 2.2, 476 (-0.02) | 3.1, 311 (-0.03) | 69.63, 303 (-0.13) | 257161 | 85253張 | 20.95 | 20.85 | 21.45 | 20.75 |
| 2025-09-12 | 0.15, 37627 (0.0) | 9.93, 226842 (+0.01) | 2.67, 1141 (+0.03) | 2.22, 480 (+0.08) | 3.13, 315 (-0.06) | 69.76, 303 (-0.08) | 256588 | 85801張 | 20.85 | 21.7 | 21.9 | 20.85 |
| 2025-09-05 | 0.15, 37768 (0.0) | 9.92, 226886 (-0.09) | 2.64, 1132 (-0.06) | 2.14, 465 (-0.03) | 3.19, 317 (0.0) | 69.84, 303 (+0.33) | 256542 | 65618張 | 21.65 | 21.25 | 21.85 | 21.1 |
| 2025-08-29 | 0.15, 37888 (0.0) | 10.01, 228561 (-0.05) | 2.7, 1157 (+0.01) | 2.17, 473 (-0.02) | 3.19, 318 (-0.04) | 69.51, 305 (+0.15) | 258576 | 72757張 | 21.2 | 21.5 | 21.6 | 21.1 |
| 2025-08-22 | 0.15, 37975 (0.0) | 10.06, 229762 (-0.1) | 2.69, 1155 (-0.01) | 2.19, 477 (+0.03) | 3.23, 320 (-0.01) | 69.36, 304 (+0.23) | 259911 | 106169張 | 21.35 | 21.4 | 21.65 | 20.8 |
| 2025-08-15 | 0.15, 38107 (0.0) | 10.16, 231525 (-0.09) | 2.7, 1156 (-0.02) | 2.16, 472 (-0.02) | 3.24, 321 (-0.05) | 69.13, 305 (+0.29) | 261966 | 98643張 | 21.3 | 21.2 | 21.45 | 20.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 38195 (0.0) | 10.25, 233146 (-0.02) | 2.72, 1162 (0.0) | 2.18, 476 (-0.07) | 3.29, 323 (-0.01) | 68.84, 304 (+0.12) | 263887 | 64034張 | 20.95 | 20.35 | 21.1 | 20.35 |
| 2025-08-01 | 0.15, 38195 (0.0) | 10.27, 233618 (+0.03) | 2.72, 1161 (+0.03) | 2.25, 491 (+0.01) | 3.3, 324 (-0.05) | 68.72, 303 (-0.11) | 264418 | 70724張 | 20.55 | 21.15 | 21.15 | 20.25 |
| 2025-07-25 | 0.15, 38156 (0.0) | 10.24, 233069 (+0.14) | 2.69, 1151 (+0.1) | 2.24, 487 (+0.06) | 3.35, 326 (+0.07) | 68.83, 298 (-0.6) | 263739 | 151871張 | 21.0 | 21.0 | 21.3 | 20.4 |
| 2025-07-18 | 0.15, 38130 (0.0) | 10.1, 230813 (+0.08) | 2.59, 1111 (+0.09) | 2.18, 474 (+0.04) | 3.28, 318 (0.0) | 69.43, 292 (-0.36) | 260841 | 184298張 | 20.9 | 22.1 | 22.35 | 20.9 |
| 2025-07-11 | 0.15, 38255 (0.0) | 10.02, 230077 (-0.03) | 2.5, 1076 (-0.03) | 2.14, 467 (+0.05) | 3.28, 318 (-0.02) | 69.79, 296 (+0.05) | 259761 | 161879張 | 22.1 | 22.0 | 22.3 | 21.35 |
| 2025-07-04 | 0.15, 38237 (0.0) | 10.05, 230494 (-0.05) | 2.53, 1087 (-0.01) | 2.09, 456 (-0.01) | 3.3, 320 (0.0) | 69.74, 310 (+0.2) | 260245 | 152517張 | 21.9 | 21.95 | 22.2 | 21.6 |
| 2025-06-27 | 0.15, 38286 (0.0) | 10.1, 231733 (+0.02) | 2.54, 1089 (+0.02) | 2.1, 459 (-0.01) | 3.3, 318 (+0.08) | 69.54, 313 (-0.18) | 261695 | 146112張 | 21.9 | 20.7 | 21.9 | 20.4 |
| 2025-06-20 | 0.15, 38317 (0.0) | 10.08, 231485 (+0.07) | 2.52, 1081 (-0.01) | 2.11, 461 (+0.08) | 3.22, 313 (+0.01) | 69.72, 313 (-0.29) | 261326 | 157313張 | 20.95 | 21.4 | 21.75 | 20.85 |
| 2025-06-13 | 0.15, 38240 (0.0) | 10.01, 230299 (-0.05) | 2.53, 1079 (-0.03) | 2.03, 443 (-0.07) | 3.21, 313 (+0.06) | 70.01, 318 (+0.16) | 259825 | 115788張 | 21.8 | 22.35 | 22.9 | 21.8 |
| 2025-06-06 | 0.15, 38279 (0.0) | 10.06, 231209 (+0.02) | 2.56, 1095 (+0.01) | 2.1, 458 (-0.02) | 3.15, 308 (+0.1) | 69.85, 316 (-0.19) | 260864 | 91309張 | 22.15 | 22.15 | 22.7 | 21.9 |
| 2025-05-29 | 0.15, 38306 (0.0) | 10.04, 230952 (-0.01) | 2.55, 1089 (0.0) | 2.12, 462 (-0.02) | 3.05, 299 (+0.02) | 70.04, 316 (+0.03) | 260449 | 72145張 | 22.15 | 23.0 | 23.0 | 22.15 |
| 2025-05-23 | 0.15, 38362 (0.0) | 10.05, 231410 (-0.05) | 2.55, 1087 (-0.02) | 2.14, 464 (0.0) | 3.03, 297 (-0.06) | 70.01, 316 (+0.18) | 260930 | 122864張 | 22.9 | 22.8 | 23.0 | 22.25 |
| 2025-05-16 | 0.15, 38483 (0.0) | 10.1, 232386 (+0.08) | 2.57, 1097 (+0.03) | 2.14, 465 (+0.09) | 3.09, 301 (-0.09) | 69.83, 312 (-0.28) | 262016 | 208241張 | 22.9 | 22.45 | 23.1 | 22.0 |
| 2025-05-09 | 0.15, 38607 (0.0) | 10.02, 231662 (-0.07) | 2.54, 1081 (-0.04) | 2.05, 443 (-0.01) | 3.18, 310 (+0.1) | 70.11, 310 (+0.04) | 260903 | 334682張 | 22.6 | 22.2 | 23.4 | 21.95 |
| 2025-05-02 | 0.15, 38436 (0.0) | 10.09, 232214 (+0.06) | 2.58, 1103 (+0.07) | 2.06, 445 (+0.01) | 3.08, 299 (+0.05) | 70.07, 303 (-0.29) | 261700 | 63354張 | 21.3 | 21.0 | 21.4 | 20.7 |
| 2025-04-25 | 0.15, 38414 (0.0) | 10.03, 231275 (-0.01) | 2.51, 1077 (+0.01) | 2.05, 442 (-0.01) | 3.03, 295 (-0.06) | 70.36, 301 (+0.1) | 260440 | 164317張 | 20.9 | 21.2 | 21.6 | 20.35 |
| 2025-04-18 | 0.15, 38399 (0.0) | 10.04, 231470 (+0.33) | 2.5, 1074 (+0.08) | 2.06, 446 (+0.01) | 3.09, 301 (+0.09) | 70.26, 302 (-0.86) | 260697 | 274591張 | 21.35 | 23.0 | 23.7 | 20.7 |
| 2025-04-11 | 0.15, 38035 (0.0) | 9.71, 224296 (+0.15) | 2.42, 1038 (+0.01) | 2.05, 440 (+0.06) | 3.0, 292 (+0.03) | 71.12, 300 (-0.41) | 252693 | 211775張 | 21.95 | 20.5 | 22.1 | 18.2 |
| 2025-04-02 | 0.15, 37767 (0.0) | 9.56, 221165 (+0.03) | 2.41, 1031 (0.0) | 1.99, 430 (0.0) | 2.97, 288 (+0.13) | 71.53, 300 (-0.21) | 249142 | 67459張 | 22.75 | 22.9 | 23.4 | 22.15 |
| 2025-03-28 | 0.15, 37824 (0.0) | 9.53, 220609 (-0.02) | 2.41, 1025 (-0.01) | 1.99, 427 (-0.02) | 2.84, 278 (+0.01) | 71.74, 308 (+0.08) | 248411 | 55475張 | 23.55 | 24.45 | 24.65 | 23.3 |
| 2025-03-21 | 0.15, 36661 (0.0) | 9.55, 219875 (0.0) | 2.42, 1030 (+0.02) | 2.01, 432 (-0.01) | 2.83, 278 (-0.12) | 71.66, 304 (+0.05) | 247784 | 72499張 | 24.45 | 24.45 | 24.65 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 35934 (0.0) | 9.55, 219117 (-0.12) | 2.4, 1021 (-0.03) | 2.02, 435 (-0.03) | 2.95, 288 (-0.02) | 71.61, 304 (+0.42) | 246947 | 124905張 | 24.45 | 24.45 | 25.35 | 24.0 |
| 2025-03-07 | 0.15, 34863 (0.0) | 9.67, 220199 (-0.03) | 2.43, 1036 (-0.03) | 2.05, 443 (0.0) | 2.97, 287 (0.0) | 71.19, 296 (+0.1) | 248482 | 99823張 | 24.5 | 23.6 | 24.6 | 23.25 |
| 2025-02-27 | 0.15, 34252 (0.0) | 9.7, 220017 (0.0) | 2.46, 1049 (+0.02) | 2.05, 442 (+0.04) | 2.97, 287 (-0.08) | 71.09, 297 (-0.01) | 248419 | 64632張 | 23.8 | 23.9 | 24.2 | 23.6 |
| 2025-02-21 | 0.15, 34218 (0.0) | 9.7, 219843 (+0.02) | 2.44, 1042 (0.0) | 2.01, 436 (+0.03) | 3.05, 292 (+0.09) | 71.1, 292 (-0.16) | 248184 | 72547張 | 24.05 | 24.2 | 24.5 | 23.95 |
| 2025-02-14 | 0.15, 34174 (0.0) | 9.68, 219226 (+0.12) | 2.44, 1037 (+0.05) | 1.98, 428 (0.0) | 2.96, 286 (+0.11) | 71.26, 294 (-0.5) | 247484 | 98791張 | 24.05 | 24.05 | 24.6 | 23.7 |
| 2025-02-07 | 0.15, 34051 (0.0) | 9.56, 217345 (+0.02) | 2.39, 1021 (+0.01) | 1.98, 428 (-0.02) | 2.85, 276 (+0.05) | 71.76, 293 (-0.1) | 245110 | 137246張 | 24.2 | 25.3 | 25.75 | 23.95 |
| 2025-01-24 | 0.15, 33984 (0.0) | 9.54, 217042 (-0.1) | 2.38, 1017 (-0.05) | 2.0, 432 (-0.01) | 2.8, 271 (0.0) | 71.86, 291 (+0.35) | 244707 | 64630張 | 26.0 | 26.4 | 26.4 | 25.5 |
| 2025-01-17 | 0.15, 34000 (0.0) | 9.64, 218593 (-0.06) | 2.43, 1036 (+0.01) | 2.01, 433 (+0.04) | 2.8, 272 (-0.02) | 71.51, 294 (+0.15) | 246692 | 137054張 | 26.2 | 25.7 | 26.5 | 24.9 |
| 2025-01-10 | 0.15, 34023 (0.0) | 9.7, 219614 (-0.02) | 2.42, 1035 (0.0) | 1.97, 424 (-0.01) | 2.82, 271 (-0.01) | 71.36, 293 (+0.01) | 247873 | 119822張 | 25.7 | 26.3 | 26.35 | 25.25 |
| 2025-01-03 | 0.15, 34135 (0.0) | 9.72, 220276 (-0.1) | 2.42, 1030 (+0.01) | 1.98, 426 (-0.03) | 2.83, 271 (+0.04) | 71.35, 284 (+0.26) | 248495 | 170720張 | 26.55 | 20.15 | 26.6 | 20.1 |
| 2024-12-27 | 0.15, 34224 (0.0) | 9.82, 221964 (-0.18) | 2.41, 1028 (-0.07) | 2.01, 434 (0.0) | 2.79, 268 (-0.03) | 71.09, 285 (+0.51) | 250537 | 90981張 | 26.3 | 26.1 | 26.7 | 26.0 |
| 2024-12-20 | 0.15, 34350 (0.0) | 10.0, 225475 (-0.11) | 2.48, 1056 (-0.03) | 2.01, 433 (0.0) | 2.82, 269 (+0.19) | 70.58, 283 (+0.12) | 254578 | 179809張 | 25.9 | 26.1 | 26.85 | 25.5 |
| 2024-12-13 | 0.15, 34388 (0.0) | 10.11, 227360 (-0.21) | 2.51, 1074 (-0.04) | 2.01, 433 (-0.03) | 2.63, 253 (-0.1) | 70.46, 287 (+0.68) | 256802 | 276307張 | 26.0 | 26.35 | 27.2 | 25.55 |
| 2024-12-06 | 0.15, 34459 (0.0) | 10.32, 230670 (-0.92) | 2.55, 1089 (-0.25) | 2.04, 439 (-0.09) | 2.73, 263 (-0.04) | 69.78, 265 (+2.72) | 260858 | 491535張 | 26.3 | 24.95 | 27.1 | 24.8 |
| 2024-11-29 | 0.15, 34522 (0.0) | 11.24, 244734 (-0.42) | 2.8, 1191 (-0.15) | 2.13, 460 (-0.05) | 2.77, 270 (-0.03) | 67.06, 241 (+1.29) | 278277 | 267332張 | 24.9 | 24.75 | 25.0 | 23.95 |
| 2024-11-22 | 0.15, 34755 (0.0) | 11.66, 251795 (-0.49) | 2.95, 1251 (-0.14) | 2.18, 471 (-0.12) | 2.8, 272 (+0.04) | 65.77, 237 (+1.52) | 286841 | 422202張 | 24.6 | 24.0 | 24.75 | 23.5 |
| 2024-11-15 | 0.15, 34840 (0.0) | 12.15, 259891 (-0.25) | 3.09, 1312 (-0.06) | 2.3, 496 (-0.05) | 2.76, 267 (-0.07) | 64.25, 236 (+0.86) | 296889 | 200958張 | 23.85 | 23.35 | 24.05 | 23.0 |
| 2024-11-08 | 0.15, 34904 (-0.01) | 12.4, 263771 (-0.28) | 3.15, 1336 (-0.07) | 2.35, 506 (-0.06) | 2.83, 277 (-0.06) | 63.39, 229 (+0.89) | 301691 | 132076張 | 23.15 | 22.55 | 23.5 | 22.45 |
| 2024-11-01 | 0.16, 35147 (0.0) | 12.68, 268650 (-0.22) | 3.22, 1369 (-0.11) | 2.41, 520 (-0.04) | 2.89, 279 (-0.08) | 62.5, 228 (+0.77) | 307514 | 124733張 | 22.5 | 22.7 | 23.0 | 22.05 |
| 2024-10-25 | 0.16, 35274 (0.0) | 12.9, 272258 (-0.23) | 3.33, 1409 (-0.06) | 2.45, 526 (-0.03) | 2.97, 286 (-0.11) | 61.73, 228 (+0.85) | 311881 | 136265張 | 22.35 | 21.9 | 22.45 | 21.4 |
| 2024-10-18 | 0.16, 35408 (0.0) | 13.13, 276251 (-0.12) | 3.39, 1435 (-0.04) | 2.48, 534 (-0.04) | 3.08, 295 (-0.06) | 60.88, 231 (+0.47) | 316862 | 95883張 | 21.7 | 20.6 | 21.95 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 35508 (0.0) | 13.25, 278710 (+0.14) | 3.43, 1457 (+0.13) | 2.52, 542 (+0.02) | 3.14, 301 (+0.09) | 60.41, 225 (-0.69) | 319773 | 52128張 | 20.6 | 20.6 | 20.9 | 20.45 |
| 2024-10-04 | 0.16, 35441 (0.0) | 13.11, 276256 (-0.08) | 3.3, 1404 (-0.03) | 2.5, 538 (0.0) | 3.05, 292 (+0.04) | 61.1, 231 (+0.12) | 316617 | 92886張 | 20.6 | 21.8 | 21.9 | 20.3 |
| 2024-09-27 | 0.16, 35524 (0.0) | 13.19, 277751 (-0.17) | 3.33, 1416 (-0.03) | 2.5, 539 (-0.03) | 3.01, 288 (-0.08) | 60.98, 229 (+0.52) | 318265 | 116462張 | 21.75 | 21.45 | 21.85 | 21.15 |
| 2024-09-20 | 0.16, 35626 (0.0) | 13.36, 280995 (-0.08) | 3.36, 1429 (-0.03) | 2.53, 545 (-0.03) | 3.09, 297 (-0.06) | 60.46, 226 (+0.32) | 322013 | 110441張 | 21.3 | 20.6 | 21.45 | 20.5 |
| 2024-09-13 | 0.16, 35745 (0.0) | 13.44, 282343 (0.0) | 3.39, 1443 (+0.02) | 2.56, 553 (+0.05) | 3.15, 303 (+0.03) | 60.14, 222 (-0.15) | 323630 | 68030張 | 20.55 | 19.85 | 20.65 | 19.85 |
| 2024-09-06 | 0.16, 35804 (0.0) | 13.44, 282476 (+0.05) | 3.37, 1433 (+0.06) | 2.51, 544 (+0.02) | 3.12, 302 (+0.03) | 60.29, 224 (-0.26) | 323622 | 100311張 | 20.2 | 20.8 | 21.1 | 19.8 |
| 2024-08-30 | 0.16, 35807 (0.0) | 13.39, 282115 (+0.03) | 3.31, 1406 (+0.02) | 2.49, 540 (+0.01) | 3.09, 300 (+0.04) | 60.55, 224 (-0.23) | 323013 | 116244張 | 20.6 | 20.9 | 21.15 | 20.4 |
| 2024-08-23 | 0.16, 35789 (0.0) | 13.36, 281753 (+0.05) | 3.29, 1395 (+0.01) | 2.48, 535 (+0.03) | 3.05, 299 (+0.06) | 60.78, 223 (-0.29) | 322426 | 76023張 | 20.9 | 21.25 | 21.25 | 20.6 |
| 2024-08-16 | 0.16, 35914 (0.0) | 13.31, 281550 (+0.04) | 3.28, 1391 (+0.03) | 2.45, 531 (+0.04) | 2.99, 291 (+0.05) | 61.07, 227 (-0.29) | 321942 | 111889張 | 21.1 | 21.2 | 21.5 | 20.8 |
| 2024-08-09 | 0.16, 35996 (0.0) | 13.27, 281127 (+0.01) | 3.25, 1380 (+0.01) | 2.41, 522 (0.0) | 2.94, 285 (+0.11) | 61.36, 233 (-0.2) | 321233 | 165201張 | 21.05 | 21.4 | 21.45 | 19.6 |
| 2024-08-02 | 0.16, 35906 (0.0) | 13.26, 281213 (-0.12) | 3.24, 1373 (-0.06) | 2.41, 523 (+0.01) | 2.83, 277 (-0.05) | 61.56, 230 (+0.4) | 321141 | 118885張 | 22.05 | 22.75 | 23.15 | 21.95 |
| 2024-07-26 | 0.16, 35906 (0.0) | 13.38, 283192 (0.0) | 3.3, 1397 (+0.01) | 2.4, 523 (0.0) | 2.88, 283 (0.0) | 61.16, 227 (-0.01) | 323536 | 136151張 | 22.75 | 22.15 | 22.8 | 21.4 |
| 2024-07-19 | 0.16, 35874 (0.0) | 13.38, 283745 (+0.26) | 3.29, 1398 (+0.09) | 2.4, 523 (+0.06) | 2.88, 284 (-0.0) | 61.17, 224 (-0.87) | 324043 | 239495張 | 22.25 | 24.15 | 24.15 | 22.0 |
| 2024-07-12 | 0.16, 36090 (0.0) | 13.12, 280108 (-0.07) | 3.2, 1360 (-0.01) | 2.34, 507 (+0.07) | 2.88, 279 (-0.05) | 62.04, 227 (+0.09) | 319294 | 252974張 | 24.0 | 24.25 | 24.7 | 23.7 |
| 2024-07-05 | 0.16, 36170 (0.0) | 13.19, 282003 (-0.31) | 3.21, 1363 (-0.09) | 2.27, 490 (-0.1) | 2.93, 286 (+0.03) | 61.95, 227 (+1.16) | 321191 | 426107張 | 24.25 | 23.75 | 25.2 | 23.6 |
| 2024-06-28 | 0.16, 36215 (0.0) | 13.5, 286720 (-0.39) | 3.3, 1404 (-0.14) | 2.37, 508 (-0.14) | 2.9, 280 (-0.03) | 60.79, 231 (+1.23) | 327450 | 297820張 | 23.7 | 23.85 | 24.4 | 23.05 |
| 2024-06-21 | 0.16, 36462 (0.0) | 13.89, 293109 (-0.16) | 3.44, 1461 (-0.06) | 2.51, 544 (-0.08) | 2.93, 285 (+0.15) | 59.56, 224 (+0.44) | 335231 | 314238張 | 23.7 | 23.2 | 24.0 | 22.85 |
| 2024-06-14 | 0.16, 36554 (0.0) | 14.05, 295763 (-0.16) | 3.5, 1488 (-0.02) | 2.59, 558 (+0.02) | 2.78, 272 (-0.08) | 59.12, 227 (+0.48) | 338645 | 187303張 | 23.0 | 23.4 | 24.15 | 22.65 |
| 2024-06-07 | 0.16, 36646 (0.0) | 14.21, 298396 (-0.04) | 3.52, 1497 (+0.05) | 2.57, 560 (-0.05) | 2.86, 281 (-0.04) | 58.64, 223 (+0.12) | 341823 | 213923張 | 23.1 | 22.55 | 23.5 | 21.9 |
| 2024-05-31 | 0.16, 36663 (0.0) | 14.25, 299321 (+0.1) | 3.47, 1480 (-0.01) | 2.62, 568 (-0.07) | 2.9, 286 (+0.08) | 58.52, 222 (-0.1) | 342805 | 338866張 | 22.4 | 22.4 | 23.55 | 22.05 |
| 2024-05-24 | 0.16, 36500 (0.0) | 14.15, 296659 (+0.1) | 3.48, 1484 (+0.04) | 2.69, 581 (+0.12) | 2.82, 277 (-0.08) | 58.62, 216 (-0.27) | 340171 | 476647張 | 22.4 | 23.95 | 24.5 | 21.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.16, 36578 (-0.01) | 14.05, 295364 (-0.88) | 3.44, 1459 (-0.36) | 2.57, 556 (-0.15) | 2.9, 284 (-0.22) | 58.89, 216 (+3.25) | 338502 | 692702張 | 23.8 | 22.8 | 24.9 | 22.3 |
| 2024-05-10 | 0.17, 36762 (0.0) | 14.93, 307577 (-0.13) | 3.8, 1619 (+0.02) | 2.72, 586 (+0.04) | 3.12, 304 (-0.01) | 55.64, 210 (+0.17) | 354684 | 381032張 | 22.65 | 21.75 | 22.8 | 21.05 |
| 2024-05-03 | 0.17, 36940 (0.0) | 15.06, 310299 (-0.44) | 3.78, 1607 (-0.17) | 2.68, 576 (-0.05) | 3.13, 306 (+0.01) | 55.47, 208 (+1.3) | 357660 | 286572張 | 21.5 | 22.0 | 22.2 | 20.85 |
| 2024-04-26 | 0.17, 37176 (0.0) | 15.5, 317771 (-0.17) | 3.95, 1674 (-0.04) | 2.73, 583 (-0.07) | 3.12, 302 (+0.09) | 54.17, 202 (+0.31) | 366715 | 465474張 | 21.5 | 19.55 | 21.6 | 19.55 |
| 2024-04-19 | 0.17, 37190 (0.0) | 15.67, 320236 (+0.26) | 3.99, 1701 (+0.03) | 2.8, 602 (+0.04) | 3.03, 292 (0.0) | 53.86, 200 (-0.58) | 369640 | 145507張 | 19.45 | 20.0 | 20.05 | 19.25 |
| 2024-04-12 | 0.17, 37113 (0.0) | 15.41, 316098 (-0.08) | 3.96, 1680 (-0.01) | 2.76, 592 (-0.01) | 3.03, 296 (-0.11) | 54.44, 205 (+0.28) | 364877 | 160164張 | 20.05 | 19.1 | 20.2 | 19.05 |
| 2024-04-03 | 0.17, 37185 (0.0) | 15.49, 317496 (+0.02) | 3.97, 1691 (+0.05) | 2.77, 595 (0.0) | 3.14, 308 (+0.04) | 54.16, 201 (-0.17) | 366452 | 32946張 | 19.15 | 19.5 | 19.75 | 19.15 |
| 2024-03-29 | 0.17, 37269 (0.0) | 15.47, 317388 (0.0) | 3.92, 1669 (-0.01) | 2.77, 594 (+0.02) | 3.1, 302 (-0.04) | 54.33, 200 (+0.05) | 366162 | 72307張 | 19.5 | 19.25 | 19.8 | 19.1 |
| 2024-03-22 | 0.17, 37196 (0.0) | 15.47, 317540 (0.0) | 3.93, 1670 (+0.05) | 2.75, 592 (-0.01) | 3.14, 307 (+0.01) | 54.28, 196 (-0.19) | 366367 | 82104張 | 19.35 | 19.35 | 19.4 | 19.05 |
| 2024-03-15 | 0.17, 37275 (0.0) | 15.47, 317942 (+0.04) | 3.88, 1648 (0.0) | 2.76, 595 (+0.03) | 3.13, 307 (-0.09) | 54.47, 197 (-0.04) | 366412 | 136796張 | 19.35 | 19.8 | 20.0 | 19.35 |
| 2024-03-08 | 0.17, 37183 (0.0) | 15.43, 317321 (-0.0) | 3.88, 1646 (+0.03) | 2.73, 590 (0.0) | 3.22, 315 (+0.02) | 54.51, 195 (-0.16) | 365647 | 101163張 | 19.8 | 19.8 | 19.95 | 19.4 |
| 2024-03-01 | 0.17, 37237 (0.0) | 15.43, 317777 (+0.03) | 3.85, 1627 (-0.02) | 2.73, 591 (+0.08) | 3.2, 312 (+0.01) | 54.67, 194 (-0.21) | 365823 | 69198張 | 19.8 | 19.9 | 20.0 | 19.7 |
| 2024-02-23 | 0.17, 37265 (0.0) | 15.4, 317454 (-0.04) | 3.87, 1636 (-0.02) | 2.65, 573 (+0.02) | 3.19, 314 (-0.08) | 54.88, 198 (+0.1) | 365138 | 93449張 | 19.85 | 20.35 | 20.5 | 19.85 |
| 2024-02-16 | 0.17, 37301 (0.0) | 15.44, 318437 (+0.05) | 3.89, 1644 (+0.02) | 2.63, 574 (+0.02) | 3.27, 321 (+0.02) | 54.78, 192 (-0.19) | 366116 | 59564張 | 20.25 | 20.45 | 20.45 | 19.85 |
| 2024-02-07 | 0.17, 37294 (0.0) | 15.39, 317910 (-0.02) | 3.87, 1634 (-0.03) | 2.61, 569 (-0.02) | 3.25, 320 (+0.01) | 54.97, 195 (+0.06) | 365340 | 19213張 | 20.5 | 20.45 | 20.6 | 20.3 |
| 2024-02-02 | 0.17, 37351 (0.0) | 15.41, 318308 (+0.02) | 3.9, 1648 (-0.02) | 2.63, 572 (+0.04) | 3.24, 318 (+0.03) | 54.91, 197 (-0.15) | 365760 | 88431張 | 20.45 | 20.95 | 21.15 | 20.25 |
| 2024-01-26 | 0.17, 37415 (0.0) | 15.39, 318176 (+0.07) | 3.92, 1653 (+0.02) | 2.59, 564 (+0.08) | 3.21, 315 (-0.04) | 55.06, 203 (-0.32) | 365480 | 80747張 | 20.7 | 20.35 | 20.9 | 20.2 |
| 2024-01-19 | 0.17, 37455 (0.0) | 15.32, 317276 (+0.2) | 3.9, 1647 (+0.11) | 2.51, 548 (+0.07) | 3.25, 316 (+0.01) | 55.38, 202 (-0.82) | 364229 | 165599張 | 20.2 | 20.95 | 21.0 | 20.0 |
| 2024-01-12 | 0.17, 37402 (0.0) | 15.12, 314603 (+0.2) | 3.79, 1602 (+0.16) | 2.44, 530 (+0.05) | 3.24, 316 (+0.08) | 56.2, 206 (-0.96) | 360490 | 138573張 | 21.1 | 22.0 | 22.05 | 20.8 |
| 2024-01-05 | 0.17, 37438 (0.0) | 14.92, 311705 (-0.14) | 3.63, 1534 (-0.09) | 2.39, 518 (-0.04) | 3.16, 307 (-0.07) | 57.16, 212 (+0.55) | 356477 | 240451張 | 21.7 | 21.9 | 22.7 | 21.7 |
| 2023-12-29 | 0.17, 37552 (0.0) | 15.06, 314048 (-0.04) | 3.72, 1574 (-0.07) | 2.43, 527 (-0.01) | 3.23, 313 (-0.01) | 56.61, 208 (+0.36) | 359391 | 206122張 | 21.65 | 22.45 | 22.6 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.17, 37506 (0.0) | 15.1, 314270 (+0.06) | 3.79, 1608 (+0.13) | 2.44, 530 (+0.02) | 3.24, 317 (0.0) | 56.25, 212 (-0.43) | 360167 | 203746張 | 21.9 | 21.5 | 22.05 | 20.55 |
| 2023-12-15 | 0.17, 37561 (0.0) | 15.04, 313852 (-0.01) | 3.66, 1550 (+0.02) | 2.42, 526 (+0.03) | 3.24, 317 (-0.04) | 56.68, 213 (-0.05) | 359207 | 116105張 | 21.55 | 21.85 | 22.0 | 21.3 |
| 2023-12-08 | 0.17, 37635 (0.0) | 15.05, 314180 (+0.02) | 3.64, 1540 (-0.02) | 2.39, 520 (-0.04) | 3.28, 319 (0.0) | 56.73, 210 (+0.04) | 359406 | 140565張 | 21.65 | 21.3 | 21.9 | 21.2 |
| 2023-12-01 | 0.17, 37550 (0.0) | 15.03, 313679 (+0.14) | 3.66, 1548 (+0.08) | 2.43, 529 (+0.09) | 3.28, 318 (+0.03) | 56.69, 209 (-0.61) | 358919 | 94620張 | 21.15 | 21.4 | 21.55 | 21.0 |
| 2023-11-24 | 0.17, 37217 (0.0) | 14.89, 311615 (+0.04) | 3.58, 1515 (+0.03) | 2.34, 510 (0.0) | 3.25, 317 (-0.07) | 57.3, 214 (-0.11) | 356187 | 214665張 | 21.3 | 21.15 | 22.0 | 20.8 |
| 2023-11-17 | 0.17, 37236 (0.0) | 14.85, 310855 (-0.07) | 3.55, 1500 (-0.02) | 2.34, 511 (0.0) | 3.32, 324 (+0.05) | 57.41, 212 (+0.17) | 355158 | 251085張 | 21.8 | 21.05 | 22.15 | 20.6 |
| 2023-11-10 | 0.17, 37305 (0.0) | 14.92, 312194 (-0.06) | 3.57, 1511 (+0.03) | 2.34, 507 (-0.01) | 3.27, 320 (-0.05) | 57.24, 211 (+0.05) | 356854 | 158037張 | 20.8 | 21.6 | 21.7 | 20.65 |
| 2023-11-03 | 0.17, 37387 (0.0) | 14.98, 313307 (-0.04) | 3.54, 1493 (-0.07) | 2.35, 507 (-0.06) | 3.32, 323 (+0.01) | 57.19, 215 (+0.31) | 358000 | 210974張 | 21.15 | 19.5 | 21.55 | 19.2 |
| 2023-10-27 | 0.17, 37333 (0.0) | 15.02, 314058 (+0.07) | 3.61, 1526 (+0.02) | 2.41, 518 (-0.01) | 3.31, 323 (-0.05) | 56.88, 209 (-0.19) | 359099 | 98856張 | 19.65 | 18.8 | 19.85 | 18.8 |
| 2023-10-20 | 0.17, 37345 (0.0) | 14.95, 312902 (+0.19) | 3.59, 1520 (+0.16) | 2.42, 521 (-0.04) | 3.36, 328 (+0.05) | 57.07, 216 (-0.77) | 357607 | 179202張 | 19.0 | 20.55 | 20.6 | 18.65 |
| 2023-10-13 | 0.17, 37272 (0.0) | 14.76, 310255 (+0.03) | 3.43, 1463 (-0.01) | 2.46, 531 (+0.02) | 3.31, 324 (-0.07) | 57.84, 225 (-0.06) | 353851 | 81706張 | 20.9 | 21.5 | 21.5 | 20.8 |
| 2023-10-06 | 0.17, 37283 (0.0) | 14.73, 310081 (0.0) | 3.44, 1462 (+0.01) | 2.44, 529 (-0.02) | 3.38, 331 (+0.02) | 57.9, 223 (-0.09) | 353470 | 156654張 | 21.4 | 21.45 | 21.8 | 20.55 |
| 2023-09-28 | 0.17, 37307 (0.0) | 14.73, 310097 (-0.01) | 3.43, 1463 (+0.02) | 2.46, 529 (-0.01) | 3.36, 329 (+0.01) | 57.99, 225 (-0.02) | 353317 | 82813張 | 21.2 | 21.85 | 22.3 | 21.2 |
| 2023-09-22 | 0.17, 37316 (0.0) | 14.74, 310494 (+0.09) | 3.41, 1454 (+0.02) | 2.47, 532 (-0.02) | 3.35, 330 (+0.13) | 58.01, 222 (-0.46) | 353694 | 116987張 | 21.85 | 22.4 | 22.7 | 21.35 |
| 2023-09-15 | 0.17, 37378 (0.0) | 14.65, 309972 (+0.02) | 3.39, 1445 (+0.03) | 2.49, 534 (-0.04) | 3.22, 317 (+0.04) | 58.47, 223 (-0.1) | 352632 | 132955張 | 22.45 | 22.75 | 22.95 | 22.25 |
| 2023-09-08 | 0.17, 37456 (0.0) | 14.63, 310088 (+0.05) | 3.36, 1435 (+0.01) | 2.53, 542 (+0.08) | 3.18, 311 (-0.02) | 58.57, 223 (-0.24) | 352631 | 111563張 | 22.7 | 22.95 | 23.4 | 22.65 |
| 2023-09-01 | 0.17, 37453 (0.0) | 14.58, 309744 (+0.15) | 3.35, 1429 (+0.09) | 2.45, 528 (+0.07) | 3.2, 313 (+0.12) | 58.81, 220 (-0.78) | 352033 | 157634張 | 22.95 | 24.0 | 24.0 | 22.6 |
| 2023-08-25 | 0.17, 37508 (0.0) | 14.43, 308096 (+0.06) | 3.26, 1383 (+0.01) | 2.38, 508 (+0.02) | 3.08, 301 (+0.1) | 59.59, 225 (-0.37) | 349464 | 237402張 | 23.75 | 23.95 | 24.45 | 23.4 |
| 2023-08-18 | 0.17, 37655 (0.0) | 14.37, 307876 (+0.03) | 3.25, 1378 (-0.01) | 2.36, 506 (0.0) | 2.98, 293 (+0.01) | 59.96, 223 (-0.1) | 348826 | 361325張 | 23.65 | 25.45 | 25.5 | 23.35 |