股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.94 (+0.32)	0.0 (0.0)	0.2 (0.0)	1545	51.86	0	0.0	1	0.03	2979	10.0	9.88	10.05	9.84
2026-06-02	7.62 (+0.03)	0.0 (0.0)	0.2 (0.0)	161	18.34	0	0.0	-1	0.11	878	9.84	9.86	9.86	9.75
2026-06-01	7.59 (+0.07)	0.0 (0.0)	0.2 (0.0)	296	31.86	0	0.0	1	0.11	929	9.82	9.74	9.86	9.73
2026-05-29	7.52 (+0.03)	0.0 (0.0)	0.2 (0.0)	45	8.96	0	0.0	3	0.6	502	9.72	9.72	9.74	9.62
2026-05-28	7.49 (+0.03)	0.0 (0.0)	0.2 (0.0)	-268	38.29	0	0.0	-1	0.14	700	9.64	9.76	9.76	9.6
2026-05-27	7.46 (-0.04)	0.0 (0.0)	0.2 (0.0)	-381	34.29	0	0.0	3	0.27	1111	9.7	9.8	9.9	9.68
2026-05-26	7.5 (+0.05)	0.0 (0.0)	0.2 (0.0)	135	14.11	0	0.0	-6	0.63	957	9.56	9.48	9.62	9.42
2026-05-25	7.45 (-0.01)	0.0 (0.0)	0.2 (0.0)	20	3.0	0	0.0	6	0.9	667	9.41	9.4	9.48	9.34
2026-05-22	7.46 (+0.04)	0.0 (0.0)	0.2 (0.0)	109	20.84	0	0.0	0	0.0	523	9.42	9.42	9.45	9.37
2026-05-21	7.42 (-0.08)	0.0 (0.0)	0.2 (0.0)	-386	43.37	0	0.0	-1	0.11	890	9.41	9.45	9.54	9.39
2026-05-20	7.5 (-0.01)	0.0 (0.0)	0.2 (0.0)	-61	15.29	0	0.0	1	0.25	399	9.42	9.44	9.44	9.38
2026-05-19	7.51 (+0.03)	0.0 (0.0)	0.2 (0.0)	93	21.09	0	0.0	0	0.0	441	9.38	9.35	9.43	9.35
2026-05-18	7.48 (+0.01)	0.0 (0.0)	0.2 (0.0)	-18	2.28	0	0.0	0	0.0	789	9.33	9.5	9.5	9.32
2026-05-15	7.47 (-0.08)	0.0 (0.0)	0.2 (0.0)	-538	50.05	0	0.0	0	0.0	1075	9.5	9.63	9.63	9.49
2026-05-14	7.55 (-0.03)	0.0 (0.0)	0.2 (0.0)	-244	54.59	0	0.0	-7	1.57	447	9.61	9.67	9.67	9.61
2026-05-13	7.58 (-0.01)	0.0 (0.0)	0.2 (0.0)	-210	37.7	0	0.0	-1	0.18	557	9.65	9.65	9.68	9.63
2026-05-12	7.59 (0.0)	0.0 (0.0)	0.2 (0.0)	-82	10.21	0	0.0	-13	1.62	803	9.67	9.7	9.76	9.65
2026-05-11	7.59 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-140	19.26	0	0.0	-10	1.38	727	9.63	9.66	9.69	9.62
2026-05-08	7.61 (0.0)	0.0 (0.0)	0.21 (0.0)	-119	18.03	0	0.0	0	0.0	660	9.66	9.69	9.72	9.64
2026-05-07	7.61 (-0.01)	0.0 (0.0)	0.21 (0.0)	-155	19.4	0	0.0	5	0.63	799	9.67	9.69	9.69	9.62
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.62 (-0.03)	0.0 (0.0)	0.21 (0.0)	-207	21.5	0	0.0	-1	0.1	963	9.69	9.73	9.73	9.66
2026-05-05	7.65 (-0.04)	0.0 (0.0)	0.21 (0.0)	-380	26.41	0	0.0	-28	1.95	1439	9.73	9.85	9.85	9.72
2026-05-04	7.69 (-0.02)	0.0 (0.0)	0.21 (0.0)	-218	27.53	0	0.0	0	0.0	792	9.85	9.94	9.94	9.81
2026-04-30	7.71 (-0.01)	0.0 (0.0)	0.21 (0.0)	-239	34.19	0	0.0	3	0.43	699	9.9	9.93	9.95	9.9
2026-04-29	7.72 (-0.05)	0.0 (0.0)	0.21 (0.0)	-389	43.61	0	0.0	-10	1.12	892	9.93	9.98	10.05	9.91
2026-04-28	7.77 (-0.03)	0.0 (0.0)	0.21 (0.0)	-194	32.23	0	0.0	0	0.0	602	9.97	9.99	10.0	9.95
2026-04-27	7.8 (-0.09)	0.0 (0.0)	0.21 (0.0)	-375	31.86	0	0.0	-5	0.42	1177	9.98	10.05	10.05	9.96
2026-04-24	7.89 (-0.11)	0.0 (0.0)	0.21 (0.0)	-312	29.19	0	0.0	3	0.28	1069	10.05	10.1	10.25	10.05
2026-04-23	8.0 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-181	23.72	0	0.0	-12	1.57	763	10.3	10.4	10.4	10.3
2026-04-22	8.02 (+0.02)	0.0 (0.0)	0.22 (+0.01)	53	6.67	0	0.0	8	1.01	795	10.35	10.35	10.4	10.3
2026-04-21	8.0 (-0.08)	0.0 (0.0)	0.21 (-0.01)	4	1.24	0	0.0	-36	11.18	322	10.35	10.4	10.4	10.35
2026-04-20	8.08 (-0.01)	0.0 (0.0)	0.22 (0.0)	-92	18.66	0	0.0	0	0.0	493	10.4	10.4	10.4	10.3
2026-04-17	8.09 (-0.05)	0.0 (0.0)	0.22 (0.0)	331	42.27	0	0.0	-3	0.38	783	10.4	10.35	10.4	10.3
2026-04-16	8.14 (+0.01)	0.0 (0.0)	0.22 (0.0)	76	16.74	0	0.0	7	1.54	454	10.35	10.4	10.4	10.35
2026-04-15	8.13 (+0.03)	0.0 (0.0)	0.22 (0.0)	153	27.37	0	0.0	-5	0.89	559	10.35	10.3	10.4	10.3
2026-04-14	8.1 (+0.04)	0.0 (0.0)	0.22 (0.0)	197	40.45	0	0.0	6	1.23	487	10.3	10.35	10.4	10.3
2026-04-13	8.06 (-0.03)	0.0 (0.0)	0.22 (0.0)	-129	19.43	0	0.0	4	0.6	664	10.3	10.3	10.4	10.25
2026-04-10	8.09 (+0.01)	0.0 (0.0)	0.22 (0.0)	35	17.41	0	0.0	-3	1.49	201	10.25	10.3	10.35	10.25
2026-04-09	8.08 (-0.02)	0.0 (0.0)	0.22 (0.0)	-96	33.33	0	0.0	-7	2.43	288	10.25	10.35	10.35	10.25
2026-04-08	8.1 (+0.01)	0.0 (0.0)	0.22 (+0.01)	-33	7.91	0	0.0	32	7.67	417	10.3	10.35	10.4	10.3
2026-04-07	8.09 (-0.01)	0.0 (0.0)	0.21 (0.0)	-37	10.88	0	0.0	0	0.0	340	10.35	10.3	10.35	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.1 (+0.01)	0.0 (0.0)	0.21 (0.0)	50	21.28	0	0.0	2	0.85	235	10.3	10.3	10.35	10.25
2026-04-01	8.09 (0.0)	0.0 (0.0)	0.21 (0.0)	1	0.38	0	0.0	32	12.26	261	10.25	10.35	10.35	10.25
2026-03-31	8.09 (-0.11)	0.0 (0.0)	0.21 (0.0)	-110	22.92	0	0.0	5	1.04	480	10.3	10.3	10.4	10.2
2026-03-30	8.2 (+0.01)	0.0 (0.0)	0.21 (0.0)	180	24.79	0	0.0	-21	2.89	726	10.4	10.25	10.4	10.2
2026-03-27	8.19 (0.0)	0.0 (0.0)	0.21 (0.0)	56	16.97	0	0.0	0	0.0	330	10.3	10.3	10.3	10.2
2026-03-26	8.19 (-0.1)	0.0 (0.0)	0.21 (0.0)	350	38.21	0	0.0	5	0.55	916	10.25	10.15	10.35	10.15
2026-03-25	8.29 (0.0)	0.0 (0.0)	0.21 (-0.01)	-17	5.92	0	0.0	-27	9.41	287	10.15	10.25	10.25	10.15
2026-03-24	8.29 (0.0)	0.0 (0.0)	0.22 (0.0)	-11	2.75	0	0.0	0	0.0	400	10.15	10.2	10.25	10.15
2026-03-23	8.29 (-0.05)	0.0 (0.0)	0.22 (0.0)	-149	29.16	0	0.0	-27	5.28	511	10.15	10.15	10.25	10.1
2026-03-20	8.34 (-0.02)	0.0 (0.0)	0.22 (0.0)	-129	20.25	0	0.0	-4	0.63	637	10.2	10.25	10.25	10.2
2026-03-19	8.36 (-0.06)	0.0 (0.0)	0.22 (0.0)	-310	41.06	0	0.0	0	0.0	755	10.2	10.25	10.25	10.15
2026-03-18	8.42 (0.0)	0.0 (0.0)	0.22 (0.0)	26	3.5	0	0.0	16	2.16	742	10.25	10.3	10.3	10.2
2026-03-17	8.42 (+0.03)	0.0 (0.0)	0.22 (0.0)	121	24.69	0	0.0	8	1.63	490	10.25	10.3	10.3	10.2
2026-03-16	8.39 (+0.01)	0.0 (0.0)	0.22 (0.0)	74	12.96	0	0.0	-17	2.98	571	10.2	10.25	10.3	10.2
2026-03-13	8.38 (+0.01)	0.0 (0.0)	0.22 (0.0)	26	5.75	0	0.0	-14	3.1	452	10.25	10.2	10.3	10.2
2026-03-12	8.37 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-98	20.0	0	0.0	-48	9.8	490	10.2	10.25	10.3	10.2
2026-03-11	8.4 (+0.01)	0.0 (0.0)	0.23 (0.0)	-26	5.06	0	0.0	-1	0.19	514	10.3	10.3	10.35	10.25
2026-03-10	8.39 (0.0)	0.0 (0.0)	0.23 (0.0)	13	4.3	0	0.0	-2	0.66	302	10.3	10.25	10.3	10.25
2026-03-09	8.39 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-166	25.5	0	0.0	-40	6.14	651	10.15	10.25	10.3	10.15
2026-03-06	8.42 (+0.01)	0.0 (0.0)	0.24 (0.0)	85	25.07	0	0.0	0	0.0	339	10.4	10.35	10.4	10.25
2026-03-05	8.41 (+0.01)	0.0 (0.0)	0.24 (0.0)	-11	2.53	0	0.0	-8	1.84	435	10.3	10.3	10.4	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.4 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-54	4.47	0	0.0	-27	2.24	1208	10.2	10.4	10.4	10.2
2026-03-03	8.42 (+0.01)	0.0 (0.0)	0.25 (0.0)	20	1.66	0	0.0	1	0.08	1207	10.4	10.45	10.45	10.35
2026-03-02	8.41 (+0.02)	0.0 (0.0)	0.25 (0.0)	119	25.0	0	0.0	0	0.0	476	10.45	10.45	10.5	10.4
2026-02-26	8.39 (-0.06)	0.0 (0.0)	0.25 (0.0)	-296	19.21	0	0.0	0	0.0	1541	10.5	10.55	10.55	10.4
2026-02-25	8.45 (-0.07)	0.0 (0.0)	0.25 (0.0)	-247	41.79	0	0.0	0	0.0	591	10.55	10.65	10.65	10.5
2026-02-24	8.52 (-0.03)	0.0 (0.0)	0.25 (0.0)	50	6.84	0	0.0	6	0.82	731	10.65	10.7	10.7	10.55
2026-02-23	8.55 (+0.14)	0.0 (0.0)	0.25 (0.0)	671	58.4	0	0.0	6	0.52	1149	10.7	10.55	10.75	10.55
2026-02-11	8.41 (+0.07)	0.0 (0.0)	0.25 (+0.01)	325	35.99	0	0.0	27	2.99	903	10.55	10.6	10.6	10.4
2026-02-10	8.34 (+0.02)	0.0 (0.0)	0.24 (0.0)	143	41.45	0	0.0	4	1.16	345	10.55	10.5	10.55	10.45
2026-02-09	8.32 (-0.01)	0.0 (0.0)	0.24 (0.0)	-48	14.55	0	0.0	2	0.61	330	10.45	10.45	10.5	10.4
2026-02-06	8.33 (-0.02)	0.0 (0.0)	0.24 (0.0)	-88	33.08	0	0.0	-4	1.5	266	10.45	10.5	10.55	10.45
2026-02-05	8.35 (+0.03)	0.0 (0.0)	0.24 (0.0)	146	54.07	0	0.0	0	0.0	270	10.5	10.5	10.6	10.5
2026-02-04	8.32 (+0.01)	0.0 (0.0)	0.24 (0.0)	42	14.0	0	0.0	3	1.0	300	10.5	10.45	10.55	10.45
2026-02-03	8.31 (-0.01)	0.0 (0.0)	0.24 (0.0)	-86	37.23	0	0.0	-1	0.43	231	10.45	10.45	10.5	10.4
2026-02-02	8.32 (-0.03)	0.0 (0.0)	0.24 (0.0)	-160	19.85	0	0.0	4	0.5	806	10.4	10.65	10.65	10.4
2026-01-30	8.35 (0.0)	0.0 (0.0)	0.24 (0.0)	-27	3.78	0	0.0	2	0.28	715	10.6	10.6	10.65	10.5
2026-01-29	8.35 (+0.02)	0.0 (0.0)	0.24 (0.0)	138	27.66	0	0.0	-1	0.2	499	10.55	10.6	10.65	10.55
2026-01-28	8.33 (-0.02)	0.0 (0.0)	0.24 (0.0)	-117	22.99	0	0.0	0	0.0	509	10.6	10.7	10.75	10.6
2026-01-27	8.35 (-0.02)	0.0 (0.0)	0.24 (0.0)	-77	15.43	0	0.0	9	1.8	499	10.7	10.75	10.85	10.7
2026-01-26	8.37 (+0.03)	0.0 (0.0)	0.24 (0.0)	122	19.15	0	0.0	-1	0.16	637	10.75	10.7	10.8	10.65
2026-01-23	8.34 (+0.06)	0.0 (0.0)	0.24 (0.0)	296	47.36	0	0.0	0	0.0	625	10.7	10.6	10.7	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.28 (+0.04)	0.0 (0.0)	0.24 (+0.01)	191	29.75	0	0.0	17	2.65	642	10.6	10.6	10.7	10.55
2026-01-21	8.24 (+0.03)	0.0 (0.0)	0.23 (0.0)	184	18.85	0	0.0	-1	0.1	976	10.6	10.6	10.75	10.55
2026-01-20	8.21 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-122	18.6	0	0.0	-9	1.37	656	10.6	10.55	10.7	10.55
2026-01-19	8.24 (+0.01)	0.0 (0.0)	0.24 (0.0)	43	4.64	0	0.0	-37	3.99	927	10.6	10.6	10.7	10.6
2026-01-16	8.23 (+0.01)	0.0 (0.0)	0.24 (0.0)	60	10.75	0	0.0	0	0.0	558	10.6	10.7	10.7	10.55
2026-01-15	8.22 (+0.04)	0.0 (0.0)	0.24 (0.0)	170	20.09	0	0.0	0	0.0	846	10.65	10.6	10.65	10.5
2026-01-14	8.18 (+0.01)	0.0 (0.0)	0.24 (0.0)	84	10.07	0	0.0	-4	0.48	834	10.55	10.5	10.6	10.5
2026-01-13	8.17 (+0.01)	0.0 (0.0)	0.24 (0.0)	36	8.76	0	0.0	0	0.0	411	10.45	10.5	10.5	10.4
2026-01-12	8.16 (0.0)	0.0 (0.0)	0.24 (0.0)	11	1.87	0	0.0	0	0.0	587	10.45	10.5	10.55	10.4
2026-01-09	8.16 (+0.01)	0.0 (0.0)	0.24 (0.0)	49	11.69	0	0.0	0	0.0	419	10.45	10.5	10.5	10.4
2026-01-08	8.15 (0.0)	0.0 (0.0)	0.24 (0.0)	40	11.43	0	0.0	0	0.0	350	10.45	10.45	10.5	10.4
2026-01-07	8.15 (+0.02)	0.0 (0.0)	0.24 (0.0)	81	18.62	0	0.0	0	0.0	435	10.4	10.45	10.5	10.4
2026-01-06	8.13 (+0.01)	0.0 (0.0)	0.24 (0.0)	65	11.67	0	0.0	0	0.0	557	10.4	10.4	10.45	10.4
2026-01-05	8.12 (0.0)	0.0 (0.0)	0.24 (0.0)	3	1.05	0	0.0	-5	1.75	286	10.45	10.45	10.5	10.4
2026-01-02	8.12 (0.0)	0.0 (0.0)	0.24 (0.0)	65	25.1	0	0.0	0	0.0	259	10.5	10.5	10.5	10.4
2025-12-31	8.12 (0.0)	0.0 (0.0)	0.24 (-0.01)	19	15.7	0	0.0	-1	0.83	121	10.4	10.5	10.5	10.4
2025-12-30	8.12 (-0.03)	0.0 (0.0)	0.25 (0.0)	61	21.33	0	0.0	0	0.0	286	10.45	10.5	10.5	10.45
2025-12-29	8.15 (+0.02)	0.0 (0.0)	0.25 (+0.01)	100	31.25	0	0.0	2	0.62	320	10.5	10.55	10.55	10.5
2025-12-26	8.13 (0.0)	0.0 (0.0)	0.24 (0.0)	48	25.67	0	0.0	1	0.53	187	10.55	10.5	10.55	10.5
2025-12-24	8.13 (+0.01)	0.0 (0.0)	0.24 (0.0)	10	3.44	0	0.0	-1	0.34	291	10.5	10.6	10.6	10.5
2025-12-23	8.12 (-0.01)	0.0 (0.0)	0.24 (0.0)	-29	6.25	0	0.0	0	0.0	464	10.6	10.55	10.6	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.13 (0.0)	0.0 (0.0)	0.24 (0.0)	49	14.67	0	0.0	1	0.3	334	10.6	10.6	10.6	10.5
2025-12-19	8.13 (+0.02)	0.0 (0.0)	0.24 (0.0)	90	23.94	0	0.0	5	1.33	376	10.55	10.5	10.6	10.5
2025-12-18	8.11 (+0.01)	0.0 (0.0)	0.24 (0.0)	110	23.06	0	0.0	6	1.26	477	10.5	10.5	10.55	10.45
2025-12-17	8.1 (+0.01)	0.0 (0.0)	0.24 (0.0)	70	14.68	0	0.0	1	0.21	477	10.5	10.45	10.55	10.45
2025-12-16	8.09 (-0.01)	0.0 (0.0)	0.24 (0.0)	-49	15.65	0	0.0	-4	1.28	313	10.45	10.45	10.5	10.35
2025-12-15	8.1 (+0.01)	0.0 (0.0)	0.24 (0.0)	74	25.0	0	0.0	4	1.35	296	10.45	10.45	10.55	10.45
2025-12-12	8.09 (+0.02)	0.0 (0.0)	0.24 (0.0)	93	23.43	0	0.0	0	0.0	397	10.45	10.55	10.55	10.45
2025-12-11	8.07 (+0.02)	0.0 (0.0)	0.24 (0.0)	71	17.93	0	0.0	0	0.0	396	10.45	10.5	10.55	10.4
2025-12-10	8.05 (+0.01)	0.0 (0.0)	0.24 (0.0)	89	26.65	0	0.0	3	0.9	334	10.45	10.45	10.55	10.45
2025-12-09	8.04 (+0.01)	0.0 (0.0)	0.24 (0.0)	46	17.83	0	0.0	-4	1.55	258	10.45	10.45	10.5	10.45
2025-12-08	8.03 (+0.01)	0.0 (0.0)	0.24 (0.0)	10	4.74	0	0.0	2	0.95	211	10.5	10.5	10.5	10.45
2025-12-05	8.02 (0.0)	0.0 (0.0)	0.24 (0.0)	7	2.99	0	0.0	0	0.0	234	10.5	10.45	10.5	10.45
2025-12-04	8.02 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	5	4.03	124	10.5	10.5	10.55	10.45
2025-12-03	8.02 (-0.02)	0.0 (0.0)	0.24 (0.0)	-111	35.35	0	0.0	16	5.1	314	10.45	10.6	10.6	10.45
2025-12-02	8.04 (+0.04)	0.0 (0.0)	0.24 (0.0)	226	44.4	0	0.0	4	0.79	509	10.6	10.45	10.6	10.4
2025-12-01	8.0 (0.0)	0.0 (0.0)	0.24 (0.0)	8	2.42	0	0.0	-2	0.61	330	10.45	10.4	10.5	10.4
2025-11-28	8.0 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-2	1.09	0	0.0	16	8.7	184	10.4	10.35	10.45	10.35
2025-11-27	8.02 (-0.02)	0.0 (0.0)	0.23 (0.0)	3	1.32	0	0.0	-4	1.75	228	10.35	10.4	10.5	10.35
2025-11-26	8.04 (+0.08)	0.0 (0.0)	0.23 (0.0)	332	60.47	0	0.0	2	0.36	549	10.45	10.3	10.5	10.3
2025-11-25	7.96 (0.0)	0.0 (0.0)	0.23 (0.0)	38	14.02	0	0.0	0	0.0	271	10.25	10.3	10.35	10.25
2025-11-24	7.96 (+0.08)	0.0 (0.0)	0.23 (+0.01)	360	64.86	0	0.0	66	11.89	555	10.3	10.25	10.3	10.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.88 (+0.01)	0.0 (0.0)	0.22 (0.0)	75	18.8	0	0.0	-1	0.25	399	10.2	10.1	10.2	10.1
2025-11-20	7.87 (+0.02)	0.0 (0.0)	0.22 (0.0)	47	17.54	0	0.0	9	3.36	268	10.15	10.15	10.25	10.15
2025-11-19	7.85 (0.0)	0.0 (0.0)	0.22 (0.0)	6	1.24	0	0.0	3	0.62	484	10.1	10.1	10.2	10.1
2025-11-18	7.85 (-0.02)	0.0 (0.0)	0.22 (0.0)	-105	29.75	0	0.0	-9	2.55	353	10.15	10.3	10.3	10.15
2025-11-17	7.87 (+0.05)	0.0 (0.0)	0.22 (-0.02)	226	43.8	0	0.0	-117	22.67	516	10.3	10.3	10.35	10.2
2025-11-14	7.82 (+0.03)	0.0 (0.0)	0.24 (0.0)	236	33.43	0	0.0	-1	0.14	706	10.2	10.2	10.35	10.15
2025-11-13	7.79 (-0.01)	0.0 (0.0)	0.24 (0.0)	-9	3.15	0	0.0	-1	0.35	286	10.2	10.25	10.25	10.2
2025-11-12	7.8 (+0.02)	0.0 (0.0)	0.24 (0.0)	68	27.76	0	0.0	0	0.0	245	10.25	10.2	10.25	10.15
2025-11-11	7.78 (+0.03)	0.0 (0.0)	0.24 (-0.01)	131	39.1	0	0.0	-18	5.37	335	10.15	10.25	10.25	10.15
2025-11-10	7.75 (+0.03)	0.0 (0.0)	0.25 (0.0)	140	26.57	0	0.0	5	0.95	527	10.15	10.25	10.25	10.15
2025-11-07	7.72 (-0.02)	0.0 (0.0)	0.25 (0.0)	-66	18.28	0	0.0	0	0.0	361	10.25	10.3	10.3	10.25
2025-11-06	7.74 (+0.01)	0.0 (0.0)	0.25 (0.0)	19	5.12	0	0.0	11	2.96	371	10.3	10.25	10.3	10.15
2025-11-05	7.73 (-0.04)	0.0 (0.0)	0.25 (0.0)	-229	32.67	0	0.0	-3	0.43	701	10.15	10.2	10.2	10.1
2025-11-04	7.77 (-0.02)	0.0 (0.0)	0.25 (0.0)	-134	19.28	0	0.0	1	0.14	695	10.2	10.25	10.3	10.2
2025-11-03	7.79 (+0.03)	0.0 (0.0)	0.25 (0.0)	148	34.5	0	0.0	-4	0.93	429	10.35	10.3	10.35	10.25
2025-10-31	7.76 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-54	18.95	0	0.0	12	4.21	285	10.3	10.35	10.35	10.25
2025-10-30	7.77 (-0.01)	0.0 (0.0)	0.24 (0.0)	-64	13.14	0	0.0	27	5.54	487	10.35	10.3	10.35	10.25
2025-10-29	7.78 (-0.01)	0.0 (0.0)	0.24 (0.0)	-22	6.83	0	0.0	3	0.93	322	10.35	10.35	10.4	10.3
2025-10-28	7.79 (-0.01)	0.0 (0.0)	0.24 (0.0)	-58	12.5	0	0.0	-13	2.8	464	10.45	10.55	10.55	10.35
2025-10-27	7.8 (-0.01)	0.0 (0.0)	0.24 (0.0)	-65	15.51	0	0.0	24	5.73	419	10.45	10.5	10.55	10.4
2025-10-23	7.81 (+0.02)	0.0 (0.0)	0.24 (+0.02)	124	27.56	0	0.0	56	12.44	450	10.4	10.4	10.5	10.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.79 (+0.03)	0.0 (0.0)	0.22 (0.0)	110	29.65	0	0.0	7	1.89	371	10.4	10.35	10.4	10.3
2025-10-21	7.76 (+0.01)	0.0 (0.0)	0.22 (0.0)	49	13.39	0	0.0	4	1.09	366	10.35	10.35	10.4	10.3
2025-10-20	7.75 (0.0)	0.0 (0.0)	0.22 (0.0)	18	5.88	0	0.0	10	3.27	306	10.35	10.4	10.4	10.3
2025-10-17	7.75 (+0.02)	0.0 (0.0)	0.22 (0.0)	141	31.13	0	0.0	15	3.31	453	10.4	10.4	10.4	10.3
2025-10-16	7.73 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-57	14.5	0	0.0	31	7.89	393	10.35	10.3	10.4	10.3
2025-10-15	7.74 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-180	28.85	0	0.0	38	6.09	624	10.3	10.35	10.35	10.25
2025-10-14	7.76 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-73	9.02	0	0.0	46	5.69	809	10.35	10.35	10.45	10.3
2025-10-13	7.78 (-0.02)	0.0 (0.0)	0.19 (0.0)	-87	16.2	0	0.0	1	0.19	537	10.4	10.3	10.4	10.3
2025-10-09	7.8 (+0.02)	0.0 (0.0)	0.19 (0.0)	45	9.51	0	0.0	0	0.0	473	10.5	10.45	10.55	10.4
2025-10-08	7.78 (+0.01)	0.0 (0.0)	0.19 (-0.01)	45	7.69	0	0.0	-10	1.71	585	10.4	10.45	10.45	10.35
2025-10-07	7.77 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-158	30.86	0	0.0	15	2.93	512	10.45	10.45	10.5	10.4
2025-10-03	7.79 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-98	21.92	0	0.0	-46	10.29	447	10.45	10.5	10.55	10.45
2025-10-02	7.8 (-0.01)	0.0 (0.0)	0.2 (0.0)	-77	17.74	0	0.0	0	0.0	434	10.5	10.55	10.6	10.5
2025-10-01	7.81 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-138	29.36	0	0.0	67	14.26	470	10.55	10.55	10.6	10.5
2025-09-30	7.84 (0.0)	0.0 (0.0)	0.19 (0.0)	-96	32.76	0	0.0	12	4.1	293	10.55	10.55	10.6	10.5
2025-09-26	7.84 (-0.01)	0.0 (0.0)	0.19 (0.0)	-104	12.7	0	0.0	4	0.49	819	10.5	10.65	10.65	10.5
2025-09-25	7.85 (+0.01)	0.0 (0.0)	0.19 (0.0)	-12	2.02	0	0.0	-16	2.69	595	10.6	10.55	10.65	10.55
2025-09-24	7.84 (-0.01)	0.0 (0.0)	0.19 (0.0)	-146	38.42	0	0.0	-12	3.16	380	10.55	10.65	10.65	10.55
2025-09-23	7.85 (-0.03)	0.0 (0.0)	0.19 (0.0)	-270	49.36	0	0.0	-2	0.37	547	10.6	10.7	10.7	10.6
2025-09-22	7.88 (0.0)	0.0 (0.0)	0.19 (0.0)	-107	16.85	0	0.0	3	0.47	635	10.65	10.65	10.7	10.6
2025-09-19	7.88 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-158	22.9	0	0.0	-30	4.35	690	10.65	10.75	10.75	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.91 (0.0)	0.0 (0.0)	0.2 (0.0)	-84	27.36	0	0.0	5	1.63	307	10.75	10.8	10.8	10.7
2025-09-17	7.91 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-106	27.68	0	0.0	38	9.92	383	10.7	10.7	10.8	10.7
2025-09-16	7.92 (-0.01)	0.0 (0.0)	0.19 (0.0)	-73	19.26	0	0.0	-24	6.33	379	10.7	10.8	10.8	10.7
2025-09-15	7.93 (0.0)	0.0 (0.0)	0.19 (0.0)	-36	6.33	0	0.0	35	6.15	569	10.7	10.7	10.8	10.7
2025-09-12	7.93 (-0.02)	0.0 (0.0)	0.19 (0.0)	-127	18.43	0	0.0	-21	3.05	689	10.75	10.9	10.95	10.75
2025-09-11	7.95 (0.0)	0.0 (0.0)	0.19 (-0.05)	-17	2.02	0	0.0	-225	26.79	840	10.85	10.95	11.0	10.85
2025-09-10	7.95 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-138	18.35	0	0.0	-89	11.84	752	11.0	11.0	11.0	10.9
2025-09-09	7.98 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-26	5.37	0	0.0	-55	11.36	484	10.95	11.0	11.0	10.9
2025-09-08	7.99 (-0.02)	0.0 (0.0)	0.26 (0.0)	-70	16.06	0	0.0	0	0.0	436	10.95	11.0	11.0	10.9
2025-09-05	8.01 (-0.03)	0.0 (0.0)	0.26 (0.0)	-197	41.39	0	0.0	5	1.05	476	10.95	11.05	11.1	10.95
2025-09-04	8.04 (+0.06)	0.0 (0.0)	0.26 (0.0)	329	46.53	0	0.0	5	0.71	707	11.05	10.95	11.05	10.95
2025-09-03	7.98 (-0.02)	0.0 (0.0)	0.26 (0.0)	-76	15.83	0	0.0	36	7.5	480	10.95	10.95	11.0	10.9
2025-09-02	8.0 (+0.02)	0.0 (0.0)	0.26 (0.0)	48	10.39	0	0.0	0	0.0	462	10.95	11.0	11.05	10.95
2025-09-01	7.98 (+0.04)	0.0 (0.0)	0.26 (+0.01)	222	25.69	0	0.0	50	5.79	864	11.0	11.05	11.1	10.95
2025-08-29	7.94 (+0.02)	0.0 (0.0)	0.25 (+0.01)	-38	2.47	0	0.0	46	2.99	1538	11.05	11.0	11.25	10.95
2025-08-28	7.92 (0.0)	0.0 (0.0)	0.24 (0.0)	-28	4.84	0	0.0	0	0.0	578	11.0	10.95	11.0	10.9
2025-08-27	7.92 (-0.02)	0.0 (0.0)	0.24 (0.0)	-105	14.91	0	0.0	0	0.0	704	10.95	10.9	11.1	10.9
2025-08-26	7.94 (+0.02)	0.0 (0.0)	0.24 (0.0)	68	18.04	0	0.0	0	0.0	377	10.9	11.0	11.05	10.9
2025-08-25	7.92 (-0.02)	0.0 (0.0)	0.24 (0.0)	-111	28.46	0	0.0	0	0.0	390	11.0	11.05	11.05	10.95
2025-08-22	7.94 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-90	18.33	0	0.0	46	9.37	491	11.0	11.0	11.05	11.0
2025-08-21	7.97 (+0.03)	0.0 (0.0)	0.23 (+0.01)	119	24.74	0	0.0	30	6.24	481	11.05	10.95	11.1	10.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.94 (+0.02)	0.0 (0.0)	0.22 (0.0)	97	14.16	0	0.0	10	1.46	685	10.95	11.1	11.1	10.9
2025-08-19	7.92 (-0.04)	0.0 (0.0)	0.22 (+0.02)	-173	23.63	0	0.0	106	14.48	732	11.0	11.05	11.15	11.0
2025-08-18	7.96 (-0.05)	0.0 (0.0)	0.2 (0.0)	-130	12.77	0	0.0	0	0.0	1018	11.05	11.15	11.2	11.0
2025-08-15	8.01 (-0.06)	0.0 (0.0)	0.2 (+0.03)	-326	37.0	0	0.0	151	17.14	881	11.0	11.15	11.15	10.95
2025-08-14	8.07 (+0.11)	0.0 (0.0)	0.17 (+0.01)	527	28.94	0	0.0	8	0.44	1821	11.1	10.9	11.15	10.85
2025-08-13	7.96 (+0.01)	0.0 (0.0)	0.16 (+0.01)	91	13.02	0	0.0	94	13.45	699	10.8	10.8	10.9	10.75
2025-08-12	7.95 (+0.03)	0.0 (0.0)	0.15 (0.0)	143	23.29	0	0.0	0	0.0	614	10.75	10.7	10.8	10.7
2025-08-11	7.92 (+0.03)	0.0 (0.0)	0.15 (0.0)	165	31.98	0	0.0	4	0.78	516	10.75	10.7	10.75	10.7
2025-08-08	7.89 (+0.03)	0.0 (0.0)	0.15 (+0.01)	122	25.0	0	0.0	14	2.87	488	10.7	10.7	10.8	10.7
2025-08-07	7.86 (0.0)	0.0 (0.0)	0.14 (0.0)	51	24.76	0	0.0	1	0.49	206	10.75	10.75	10.75	10.65
2025-08-06	7.86 (+0.03)	0.0 (0.0)	0.14 (0.0)	105	32.01	0	0.0	0	0.0	328	10.7	10.7	10.75	10.7
2025-08-05	7.83 (0.0)	0.0 (0.0)	0.14 (0.0)	39	7.88	0	0.0	-5	1.01	495	10.65	10.65	10.75	10.65
2025-08-04	7.83 (+0.01)	0.0 (0.0)	0.14 (0.0)	27	15.43	0	0.0	-5	2.86	175	10.65	10.55	10.7	10.55
2025-08-01	7.82 (-0.02)	0.0 (0.0)	0.14 (0.0)	-88	26.75	0	0.0	0	0.0	329	10.65	10.55	10.65	10.5
2025-07-31	7.84 (-0.01)	0.0 (0.0)	0.14 (0.0)	-75	6.74	0	0.0	7	0.63	1113	10.55	10.65	10.65	10.5
2025-07-30	7.85 (+0.02)	0.0 (0.0)	0.14 (0.0)	136	25.76	0	0.0	0	0.0	528	10.65	10.6	10.7	10.6
2025-07-29	7.83 (-0.01)	0.0 (0.0)	0.14 (0.0)	-66	14.16	0	0.0	5	1.07	466	10.65	10.7	10.75	10.65
2025-07-28	7.84 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	1.05	0	0.0	0	0.0	380	10.65	10.7	10.7	10.6
2025-07-25	7.83 (+0.01)	0.0 (0.0)	0.14 (0.0)	76	14.5	0	0.0	-5	0.95	524	10.7	10.65	10.75	10.55
2025-07-24	7.82 (0.0)	0.0 (0.0)	0.14 (0.0)	-21	7.0	0	0.0	-8	2.67	300	10.7	10.75	10.75	10.7
2025-07-23	7.82 (+0.05)	0.0 (0.0)	0.14 (0.0)	217	34.89	0	0.0	32	5.14	622	10.75	10.75	10.85	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.77 (-0.03)	0.0 (0.0)	0.14 (0.0)	38	7.79	0	0.0	3	0.61	488	10.75	10.8	10.8	10.6
2025-07-21	7.8 (+0.02)	0.0 (0.0)	0.14 (0.0)	57	24.57	0	0.0	0	0.0	232	10.7	10.8	10.8	10.65
2025-07-18	7.78 (-0.01)	0.0 (0.0)	0.14 (0.0)	-51	18.09	0	0.0	7	2.48	282	10.75	10.8	10.8	10.65
2025-07-17	7.79 (0.0)	0.0 (0.0)	0.14 (+0.01)	34	8.04	0	0.0	9	2.13	423	10.75	10.85	10.85	10.75
2025-07-16	7.79 (+0.02)	0.0 (0.0)	0.13 (0.0)	80	35.87	0	0.0	7	3.14	223	10.85	10.75	10.85	10.75
2025-07-15	7.77 (-0.01)	0.0 (0.0)	0.13 (0.0)	-18	6.45	0	0.0	2	0.72	279	10.75	10.8	10.85	10.75
2025-07-14	7.78 (+0.05)	0.0 (0.0)	0.13 (0.0)	246	33.88	0	0.0	-1	0.14	726	10.75	10.7	10.85	10.7
2025-07-11	7.73 (+0.01)	0.0 (0.0)	0.13 (0.0)	226	56.93	0	0.0	2	0.5	397	10.65	10.55	10.65	10.55
2025-07-10	7.72 (+0.01)	0.0 (0.0)	0.13 (0.0)	14	3.85	0	0.0	-5	1.37	364	10.5	10.55	10.6	10.5
2025-07-09	7.71 (-0.01)	0.0 (0.0)	0.13 (0.0)	-25	14.29	0	0.0	1	0.57	175	10.55	10.6	10.6	10.55
2025-07-08	7.72 (+0.01)	0.0 (0.0)	0.13 (0.0)	-16	6.53	0	0.0	7	2.86	245	10.55	10.55	10.6	10.5
2025-07-07	7.71 (-0.01)	0.0 (0.0)	0.13 (0.0)	-35	16.83	0	0.0	0	0.0	208	10.55	10.65	10.65	10.5
2025-07-04	7.72 (-0.02)	0.0 (0.0)	0.13 (0.0)	-116	36.14	0	0.0	-11	3.43	321	10.6	10.7	10.7	10.55
2025-07-03	7.74 (+0.01)	0.0 (0.0)	0.13 (-0.01)	27	7.85	0	0.0	-25	7.27	344	10.65	10.55	10.7	10.55
2025-07-02	7.73 (+0.01)	0.0 (0.0)	0.14 (0.0)	49	19.92	0	0.0	-6	2.44	246	10.55	10.65	10.7	10.55
2025-07-01	7.72 (+0.02)	0.0 (0.0)	0.14 (0.0)	28	9.21	0	0.0	1	0.33	304	10.65	10.6	10.7	10.55
2025-06-30	7.7 (-0.02)	0.0 (0.0)	0.14 (0.0)	-131	28.54	0	0.0	-10	2.18	459	10.55	10.65	10.65	10.5
2025-06-27	7.72 (+0.01)	0.0 (0.0)	0.14 (-0.02)	28	3.89	0	0.0	-93	12.92	720	10.7	10.55	10.7	10.55
2025-06-26	7.71 (+0.05)	0.0 (0.0)	0.16 (0.0)	193	28.76	0	0.0	-11	1.64	671	10.5	10.4	10.65	10.4
2025-06-25	7.66 (-0.02)	0.0 (0.0)	0.16 (0.0)	-149	44.74	0	0.0	-1	0.3	333	10.4	10.4	10.4	10.3
2025-06-24	7.68 (+0.01)	0.0 (0.0)	0.16 (0.0)	-72	10.16	0	0.0	3	0.42	709	10.35	10.4	10.45	10.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.67 (-0.03)	0.0 (0.0)	0.16 (0.0)	-216	26.47	0	0.0	-7	0.86	816	10.3	10.5	10.5	10.2
2025-06-20	7.7 (-0.06)	0.0 (0.0)	0.16 (0.0)	-385	57.21	0	0.0	-5	0.74	673	10.5	10.6	10.65	10.5
2025-06-19	7.76 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-367	51.33	0	0.0	-5	0.7	715	10.6	10.8	10.8	10.6
2025-06-18	7.8 (-0.03)	0.0 (0.0)	0.17 (0.0)	-49	15.41	0	0.0	-36	11.32	318	10.8	10.8	10.8	10.7
2025-06-17	7.83 (-0.01)	0.0 (0.0)	0.17 (0.0)	-79	23.1	0	0.0	-4	1.17	342	10.75	10.8	10.8	10.7
2025-06-16	7.84 (+0.02)	0.0 (0.0)	0.17 (0.0)	-28	10.53	0	0.0	6	2.26	266	10.7	10.7	10.75	10.65
2025-06-13	7.82 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-161	23.13	0	0.0	-25	3.59	696	10.7	10.8	10.8	10.65
2025-06-12	7.83 (0.0)	0.0 (0.0)	0.18 (0.0)	-56	24.35	0	0.0	0	0.0	230	10.8	10.75	10.85	10.75
2025-06-11	7.83 (-0.03)	0.0 (0.0)	0.18 (0.0)	-225	54.88	0	0.0	1	0.24	410	10.75	10.8	10.85	10.75
2025-06-10	7.86 (0.0)	0.0 (0.0)	0.18 (0.0)	-108	32.63	0	0.0	10	3.02	331	10.8	10.8	10.9	10.75
2025-06-09	7.86 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-161	45.1	0	0.0	5	1.4	357	10.8	10.9	10.9	10.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.94 (+0.42)	0.0 (0.0)	0.2 (0.0)	2002	41.82	0	0.0	1	0.02	4787	10.0	9.74	10.05	9.73
2026-05-29	7.52 (+0.06)	0.0 (0.0)	0.2 (0.0)	-449	11.4	0	0.0	5	0.13	3939	9.72	9.4	9.9	9.34
2026-05-22	7.46 (-0.01)	0.0 (0.0)	0.2 (0.0)	-263	8.64	0	0.0	0	0.0	3044	9.42	9.5	9.54	9.32
2026-05-15	7.47 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-1214	33.61	0	0.0	-31	0.86	3612	9.5	9.66	9.76	9.49
2026-05-08	7.61 (-0.1)	0.0 (0.0)	0.21 (0.0)	-1079	23.18	0	0.0	-24	0.52	4655	9.66	9.94	9.94	9.62
2026-04-30	7.71 (-0.18)	0.0 (0.0)	0.21 (0.0)	-1197	35.5	0	0.0	-12	0.36	3372	9.9	10.05	10.05	9.9
2026-04-24	7.89 (-0.2)	0.0 (0.0)	0.21 (-0.01)	-528	15.33	0	0.0	-37	1.07	3444	10.05	10.4	10.4	10.05
2026-04-17	8.09 (0.0)	0.0 (0.0)	0.22 (0.0)	628	21.3	0	0.0	9	0.31	2949	10.4	10.3	10.4	10.25
2026-04-10	8.09 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-131	10.5	0	0.0	22	1.76	1248	10.25	10.3	10.4	10.25
2026-04-02	8.1 (-0.09)	0.0 (0.0)	0.21 (0.0)	121	7.11	0	0.0	18	1.06	1703	10.3	10.25	10.4	10.2
2026-03-27	8.19 (-0.15)	0.0 (0.0)	0.21 (-0.01)	229	9.36	0	0.0	-49	2.0	2446	10.3	10.15	10.35	10.1
2026-03-20	8.34 (-0.04)	0.0 (0.0)	0.22 (0.0)	-218	6.82	0	0.0	3	0.09	3198	10.2	10.25	10.3	10.15
2026-03-13	8.38 (-0.04)	0.0 (0.0)	0.22 (-0.02)	-251	10.41	0	0.0	-105	4.36	2411	10.25	10.25	10.35	10.15
2026-03-06	8.42 (+0.03)	0.0 (0.0)	0.24 (-0.01)	159	4.34	0	0.0	-34	0.93	3667	10.4	10.45	10.5	10.2
2026-02-26	8.39 (-0.02)	0.0 (0.0)	0.25 (0.0)	178	4.44	0	0.0	12	0.3	4013	10.5	10.55	10.75	10.4
2026-02-11	8.41 (+0.08)	0.0 (0.0)	0.25 (+0.01)	420	26.62	0	0.0	33	2.09	1578	10.55	10.45	10.6	10.4
2026-02-06	8.33 (-0.02)	0.0 (0.0)	0.24 (0.0)	-146	7.79	0	0.0	2	0.11	1875	10.45	10.65	10.65	10.4
2026-01-30	8.35 (+0.01)	0.0 (0.0)	0.24 (0.0)	39	1.36	0	0.0	9	0.31	2862	10.6	10.7	10.85	10.5
2026-01-23	8.34 (+0.11)	0.0 (0.0)	0.24 (0.0)	592	15.46	0	0.0	-30	0.78	3829	10.7	10.6	10.75	10.55
2026-01-16	8.23 (+0.07)	0.0 (0.0)	0.24 (0.0)	361	11.15	0	0.0	-4	0.12	3237	10.6	10.5	10.7	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.16 (+0.04)	0.0 (0.0)	0.24 (0.0)	238	11.62	0	0.0	-5	0.24	2049	10.45	10.45	10.5	10.4
2026-01-02	8.12 (0.0)	0.0 (0.0)	0.24 (0.0)	65	25.1	0	0.0	0	0.0	259	10.5	10.5	10.5	10.4
2025-12-31	8.12 (-0.01)	0.0 (0.0)	0.24 (0.0)	-210	11.9	0	0.0	-39	2.21	1764	11.65	10.55	11.75	10.4
2025-12-26	8.13 (0.0)	0.0 (0.0)	0.24 (0.0)	78	6.11	0	0.0	1	0.08	1277	10.55	10.6	10.6	10.5
2025-12-19	8.13 (+0.04)	0.0 (0.0)	0.24 (0.0)	295	15.2	0	0.0	12	0.62	1941	10.55	10.45	10.6	10.35
2025-12-12	8.09 (+0.07)	0.0 (0.0)	0.24 (0.0)	309	19.34	0	0.0	1	0.06	1598	10.45	10.5	10.55	10.4
2025-12-05	8.02 (+0.02)	0.0 (0.0)	0.24 (0.0)	130	8.59	0	0.0	23	1.52	1513	10.5	10.4	10.6	10.4
2025-11-28	8.0 (+0.12)	0.0 (0.0)	0.24 (+0.02)	731	40.88	0	0.0	80	4.47	1788	10.4	10.25	10.5	10.15
2025-11-21	7.88 (+0.06)	0.0 (0.0)	0.22 (-0.02)	249	12.31	0	0.0	-115	5.69	2022	10.2	10.3	10.35	10.1
2025-11-14	7.82 (+0.1)	0.0 (0.0)	0.24 (-0.01)	566	26.94	0	0.0	-15	0.71	2101	10.2	10.25	10.35	10.15
2025-11-07	7.72 (-0.04)	0.0 (0.0)	0.25 (0.0)	-262	10.24	0	0.0	5	0.2	2559	10.25	10.3	10.35	10.1
2025-10-31	7.76 (-0.05)	0.0 (0.0)	0.25 (+0.01)	-263	13.3	0	0.0	53	2.68	1978	10.3	10.5	10.55	10.25
2025-10-23	7.81 (+0.06)	0.0 (0.0)	0.24 (+0.02)	301	20.13	0	0.0	77	5.15	1495	10.4	10.4	10.5	10.3
2025-10-17	7.75 (-0.05)	0.0 (0.0)	0.22 (+0.03)	-256	9.08	0	0.0	131	4.65	2818	10.4	10.3	10.45	10.25
2025-10-09	7.8 (+0.01)	0.0 (0.0)	0.19 (0.0)	-68	4.33	0	0.0	5	0.32	1571	10.5	10.45	10.55	10.35
2025-10-03	7.79 (-0.05)	0.0 (0.0)	0.19 (0.0)	-409	24.85	0	0.0	33	2.0	1646	10.45	10.55	10.6	10.45
2025-09-26	7.84 (-0.04)	0.0 (0.0)	0.19 (0.0)	-639	21.46	0	0.0	-23	0.77	2977	10.5	10.65	10.7	10.5
2025-09-19	7.88 (-0.05)	0.0 (0.0)	0.19 (0.0)	-457	19.61	0	0.0	24	1.03	2331	10.65	10.7	10.8	10.65
2025-09-12	7.93 (-0.08)	0.0 (0.0)	0.19 (-0.07)	-378	11.8	0	0.0	-390	12.18	3203	10.75	11.0	11.0	10.75
2025-09-05	8.01 (+0.07)	0.0 (0.0)	0.26 (+0.01)	326	10.9	0	0.0	96	3.21	2991	10.95	11.05	11.1	10.9
2025-08-29	7.94 (0.0)	0.0 (0.0)	0.25 (+0.01)	-214	5.96	0	0.0	46	1.28	3589	11.05	11.05	11.25	10.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.94 (-0.07)	0.0 (0.0)	0.24 (+0.04)	-177	5.19	0	0.0	192	5.63	3409	11.0	11.15	11.2	10.9
2025-08-15	8.01 (+0.12)	0.0 (0.0)	0.2 (+0.05)	600	13.23	0	0.0	257	5.67	4534	11.0	10.7	11.15	10.7
2025-08-08	7.89 (+0.07)	0.0 (0.0)	0.15 (+0.01)	344	20.31	0	0.0	5	0.3	1694	10.7	10.55	10.8	10.55
2025-08-01	7.82 (-0.01)	0.0 (0.0)	0.14 (0.0)	-89	3.16	0	0.0	12	0.43	2819	10.65	10.7	10.75	10.5
2025-07-25	7.83 (+0.05)	0.0 (0.0)	0.14 (0.0)	367	16.93	0	0.0	22	1.01	2168	10.7	10.8	10.85	10.55
2025-07-18	7.78 (+0.05)	0.0 (0.0)	0.14 (+0.01)	291	15.04	0	0.0	24	1.24	1935	10.75	10.7	10.85	10.65
2025-07-11	7.73 (+0.01)	0.0 (0.0)	0.13 (0.0)	164	11.8	0	0.0	5	0.36	1390	10.65	10.65	10.65	10.5
2025-07-04	7.72 (0.0)	0.0 (0.0)	0.13 (-0.01)	-143	8.53	0	0.0	-51	3.04	1677	10.6	10.65	10.7	10.5
2025-06-27	7.72 (+0.02)	0.0 (0.0)	0.14 (-0.02)	-216	6.64	0	0.0	-109	3.35	3251	10.7	10.5	10.7	10.2
2025-06-20	7.7 (-0.12)	0.0 (0.0)	0.16 (-0.01)	-908	39.21	0	0.0	-44	1.9	2316	10.5	10.7	10.8	10.5
2025-06-13	7.82 (-0.06)	0.0 (0.0)	0.17 (0.0)	-711	35.08	0	0.0	-9	0.44	2027	10.7	10.9	10.9	10.65
2025-06-06	7.88 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-900	30.63	0	0.0	-39	1.33	2938	10.8	11.05	11.05	10.75
2025-05-29	7.95 (-0.12)	0.0 (0.0)	0.18 (-0.02)	-1003	41.17	0	0.0	-68	2.79	2436	11.05	11.2	11.25	11.05
2025-05-23	8.07 (+0.02)	0.0 (0.0)	0.2 (+0.01)	-41	1.83	0	0.0	42	1.87	2243	11.2	11.2	11.3	11.15
2025-05-16	8.05 (-0.27)	0.0 (0.0)	0.19 (+0.02)	-1456	22.37	0	0.0	107	1.64	6510	11.2	11.3	11.3	11.15
2025-05-09	8.32 (+0.08)	0.0 (0.0)	0.17 (0.0)	333	4.18	0	0.0	-30	0.38	7972	11.55	11.4	11.9	11.4
2025-05-02	8.24 (+0.03)	0.0 (0.0)	0.17 (0.0)	149	6.6	0	0.0	-7	0.31	2257	11.25	11.3	11.35	11.15
2025-04-25	8.21 (-0.18)	0.0 (0.0)	0.17 (-0.01)	-879	17.94	0	0.0	-15	0.31	4899	11.25	11.5	11.7	11.15
2025-04-18	8.39 (+0.02)	0.0 (0.0)	0.18 (-0.02)	84	1.62	0	0.0	-93	1.79	5198	11.5	11.55	11.55	11.3
2025-04-11	8.37 (-0.22)	0.0 (0.0)	0.2 (0.0)	-1151	11.81	0	0.0	-32	0.33	9748	11.55	10.8	11.65	10.55
2025-04-02	8.59 (-0.11)	0.0 (0.0)	0.2 (-0.01)	-525	23.72	0	0.0	-31	1.4	2213	11.95	11.8	11.95	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.7 (-0.13)	0.0 (0.0)	0.21 (-0.06)	-471	14.19	0	0.0	-285	8.59	3319	11.9	11.9	12.0	11.8
2025-03-21	8.83 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-165	7.84	0	0.0	26	1.24	2104	11.85	11.8	12.0	11.75
2025-03-14	8.91 (-0.02)	0.0 (0.0)	0.26 (-0.04)	-92	1.45	0	0.0	-181	2.85	6353	11.9	12.15	12.35	11.85
2025-03-07	8.93 (+0.05)	0.0 (0.0)	0.3 (+0.01)	227	8.98	0	0.0	11	0.44	2527	12.15	12.2	12.2	12.0
2025-02-27	8.88 (+0.06)	0.0 (0.0)	0.29 (0.0)	301	13.54	0	0.0	-1	0.04	2223	12.2	12.15	12.2	12.1
2025-02-21	8.82 (-0.01)	0.0 (0.0)	0.29 (0.0)	-52	2.3	0	0.0	11	0.49	2265	12.2	12.1	12.2	12.1
2025-02-14	8.83 (+0.18)	0.0 (0.0)	0.29 (+0.01)	912	23.01	0	0.0	70	1.77	3963	12.1	11.85	12.2	11.85
2025-02-07	8.65 (+0.17)	0.0 (0.0)	0.28 (0.0)	811	21.42	0	0.0	-17	0.45	3787	11.95	11.5	12.0	11.5
2025-01-22	8.48 (+0.02)	0.0 (0.0)	0.28 (-0.01)	109	8.76	0	0.0	-33	2.65	1245	11.65	11.55	11.7	11.5
2025-01-17	8.46 (-0.12)	0.0 (0.0)	0.29 (-0.02)	-609	17.06	0	0.0	-128	3.59	3570	11.65	11.5	11.65	11.35
2025-01-10	8.58 (-0.35)	0.0 (0.0)	0.31 (-0.03)	-1396	36.91	0	0.0	-67	1.77	3782	11.55	11.7	11.8	11.5
2024-12-31	8.93 (-0.09)	0.0 (0.0)	0.34 (0.0)	-922	9.84	-5	0.05	-63	0.67	9374	12.0	12.05	12.5	11.95
2024-12-27	9.02 (-0.03)	0.0 (0.0)	0.34 (+0.01)	-159	6.86	0	0.0	44	1.9	2318	11.85	11.6	11.85	11.6
2024-12-20	9.05 (-0.3)	0.0 (0.0)	0.33 (0.0)	-1496	42.08	0	0.0	-15	0.42	3555	11.55	11.75	11.85	11.55
2024-12-13	9.35 (-0.19)	0.0 (0.0)	0.33 (-0.01)	-965	27.05	0	0.0	-27	0.76	3567	11.75	11.85	11.95	11.75
2024-12-06	9.54 (-0.14)	0.0 (0.0)	0.34 (+0.01)	-663	28.42	0	0.0	24	1.03	2333	11.9	11.9	12.0	11.85
2024-11-29	9.68 (+0.03)	0.0 (0.0)	0.33 (0.0)	129	5.48	0	0.0	7	0.3	2353	11.9	12.0	12.05	11.8
2024-11-22	9.65 (-0.03)	0.0 (0.0)	0.33 (+0.11)	-71	2.39	0	0.0	522	17.59	2968	11.95	12.0	12.15	11.9
2024-11-15	9.68 (+0.08)	0.0 (0.0)	0.22 (-0.02)	389	10.93	0	0.0	-85	2.39	3560	12.0	12.0	12.1	11.85
2024-11-08	9.6 (-0.19)	0.0 (0.0)	0.24 (0.0)	-910	36.17	0	0.0	-1	0.04	2516	11.85	11.85	12.0	11.8
2024-11-01	9.79 (-0.21)	0.0 (0.0)	0.24 (-0.01)	-1079	38.07	0	0.0	-21	0.74	2834	11.9	11.9	11.95	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.0 (-0.14)	0.0 (0.0)	0.25 (0.0)	-695	20.91	0	0.0	-4	0.12	3323	11.9	12.0	12.05	11.9
2024-10-18	10.14 (+0.02)	0.0 (0.0)	0.25 (+0.02)	66	1.58	0	0.0	82	1.96	4190	11.95	12.05	12.15	11.9
2024-10-11	10.12 (-0.15)	0.0 (0.0)	0.23 (0.0)	-761	21.73	0	0.0	12	0.34	3502	12.05	12.45	12.5	12.05
2024-10-04	10.27 (+0.09)	0.0 (0.0)	0.23 (0.0)	449	12.51	0	0.0	-22	0.61	3590	12.4	12.45	12.6	12.35
2024-09-27	10.18 (-0.05)	0.0 (0.0)	0.23 (+0.02)	-190	5.12	0	0.0	91	2.45	3713	12.45	12.55	12.55	12.35
2024-09-20	10.23 (+0.19)	0.0 (0.0)	0.21 (0.0)	918	19.89	0	0.0	32	0.69	4616	12.45	12.4	12.65	12.4
2024-09-13	10.04 (+0.09)	0.0 (0.0)	0.21 (+0.01)	448	10.21	0	0.0	28	0.64	4390	12.4	12.1	12.6	12.05
2024-09-06	9.95 (-0.16)	0.0 (0.0)	0.2 (-0.09)	-821	11.14	0	0.0	-426	5.78	7373	12.3	12.6	12.65	11.85
2024-08-30	10.11 (+0.25)	0.0 (0.0)	0.29 (+0.07)	1264	16.54	0	0.0	351	4.59	7641	12.5	11.95	12.65	11.9
2024-08-23	9.86 (+0.08)	0.0 (0.0)	0.22 (-0.03)	389	11.57	0	0.0	-139	4.13	3363	11.95	11.95	12.0	11.85
2024-08-16	9.78 (+0.03)	0.0 (0.0)	0.25 (-0.04)	122	2.4	0	0.0	-212	4.16	5091	11.9	11.8	12.05	11.7
2024-08-09	9.75 (-0.15)	0.0 (0.0)	0.29 (0.0)	-786	8.32	0	0.0	-7	0.07	9450	11.75	12.4	12.4	11.1
2024-08-02	9.9 (+0.06)	0.0 (0.0)	0.29 (-0.01)	362	6.81	0	0.0	-41	0.77	5312	12.45	12.8	12.8	12.4
2024-07-26	9.84 (+0.08)	0.0 (0.0)	0.3 (-0.02)	310	6.01	0	0.0	-85	1.65	5157	12.7	12.45	12.95	12.35
2024-07-19	9.76 (+0.06)	0.0 (0.0)	0.32 (0.0)	326	3.66	0	0.0	-14	0.16	8912	12.45	12.8	12.85	12.35
2024-07-12	9.7 (+0.02)	0.0 (0.0)	0.32 (0.0)	53	0.49	0	0.0	-2	0.02	10712	12.75	13.25	13.4	12.6
2024-07-05	9.68 (+0.8)	0.0 (0.0)	0.32 (+0.02)	3998	27.65	0	0.0	69	0.48	14460	13.25	12.95	13.4	12.65
2024-06-28	8.88 (+0.3)	0.0 (0.0)	0.3 (-0.02)	1425	6.71	0	0.0	-56	0.26	21226	12.85	12.4	13.05	12.35
2024-06-21	8.58 (+0.32)	0.0 (0.0)	0.32 (+0.02)	1570	22.84	0	0.0	55	0.8	6874	12.35	12.15	12.35	12.15
2024-06-14	8.26 (+0.02)	0.0 (0.0)	0.3 (-0.02)	176	5.39	0	0.0	-81	2.48	3263	12.15	12.1	12.2	12.05
2024-06-07	8.24 (+0.16)	0.0 (0.0)	0.32 (+0.01)	902	19.8	0	0.0	75	1.65	4556	12.1	12.2	12.25	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.08 (+0.14)	0.0 (0.0)	0.31 (+0.01)	676	14.89	0	0.0	10	0.22	4540	12.15	12.05	12.25	11.95
2024-05-24	7.94 (-0.03)	0.0 (0.0)	0.3 (+0.03)	-426	8.13	0	0.0	147	2.8	5242	12.0	12.4	12.4	11.95
2024-05-17	7.97 (+0.17)	0.0 (0.0)	0.27 (+0.05)	822	13.0	0	0.0	276	4.36	6324	12.35	12.1	12.4	12.0
2024-05-10	7.8 (+0.15)	0.0 (0.0)	0.22 (0.0)	545	10.63	0	0.0	2	0.04	5125	12.05	12.2	12.35	11.95
2024-05-03	7.65 (+0.18)	0.0 (0.0)	0.22 (0.0)	879	7.93	0	0.0	-2	0.02	11089	12.15	11.85	12.4	11.85
2024-04-26	7.47 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-179	4.04	0	0.0	40	0.9	4434	11.85	11.75	11.95	11.7
2024-04-19	7.49 (-0.1)	0.0 (0.0)	0.21 (-0.02)	-392	4.51	0	0.0	-74	0.85	8695	11.75	11.9	12.15	11.6
2024-04-12	7.59 (-0.29)	0.0 (0.0)	0.23 (-0.01)	-116	2.86	0	0.0	-52	1.28	4061	11.9	11.95	12.05	11.8
2024-04-03	7.88 (+0.13)	0.0 (0.0)	0.24 (0.0)	795	23.88	0	0.0	-11	0.33	3329	11.9	12.0	12.1	11.9
2024-03-29	7.75 (-0.13)	0.0 (0.0)	0.24 (+0.01)	430	7.79	0	0.0	25	0.45	5520	11.9	11.75	12.05	11.75
2024-03-22	7.88 (-0.15)	0.0 (0.0)	0.23 (0.0)	-42	0.72	0	0.0	26	0.45	5794	11.75	11.65	11.9	11.55
2024-03-15	8.03 (-0.02)	0.0 (0.0)	0.23 (0.0)	-173	3.52	0	0.0	9	0.18	4911	11.65	11.65	11.8	11.5
2024-03-08	8.05 (-0.18)	0.0 (0.0)	0.23 (+0.01)	-838	14.78	0	0.0	5	0.09	5671	11.7	11.9	11.95	11.65
2024-03-01	8.23 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-428	13.06	0	0.0	-15	0.46	3278	11.8	11.95	11.95	11.75
2024-02-23	8.32 (+0.16)	0.0 (0.0)	0.23 (+0.01)	1100	17.56	0	0.0	40	0.64	6264	11.9	12.0	12.3	11.85
2024-02-16	8.16 (+0.07)	0.0 (-0.06)	0.22 (+0.01)	290	8.69	-289	8.66	41	1.23	3336	12.0	11.9	12.05	11.8
2024-02-05	8.09 (+0.06)	0.06 (-0.06)	0.21 (0.0)	458	33.55	-300	21.98	-1	0.07	1365	11.9	11.9	12.0	11.85
2024-02-02	8.03 (+0.01)	0.12 (0.0)	0.21 (0.0)	1011	26.11	0	0.0	3	0.08	3872	11.95	11.75	11.95	11.7
2024-01-26	8.02 (+0.13)	0.12 (0.0)	0.21 (-0.01)	486	12.83	0	0.0	-29	0.77	3788	11.75	11.65	11.9	11.55
2024-01-19	7.89 (-0.32)	0.12 (0.0)	0.22 (+0.01)	-901	18.79	0	0.0	58	1.21	4796	11.5	11.8	11.85	11.45
2024-01-12	8.21 (-0.36)	0.12 (0.0)	0.21 (-0.01)	40	1.08	0	0.0	8	0.22	3688	11.75	12.0	12.1	11.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.57 (+0.33)	0.12 (0.0)	0.22 (+0.01)	1587	30.29	0	0.0	18	0.34	5239	12.05	11.95	12.1	11.8
2023-12-22	8.24 (-0.01)	0.12 (0.0)	0.21 (-0.01)	-202	3.12	0	0.0	-34	0.53	6470	11.95	11.75	11.95	11.65
2023-12-15	8.25 (+0.04)	0.12 (0.0)	0.22 (0.0)	-37	0.75	4	0.08	13	0.26	4956	11.8	11.8	11.85	11.6
2023-12-08	8.21 (-0.2)	0.12 (0.0)	0.22 (0.0)	-665	16.02	0	0.0	-8	0.19	4150	11.75	11.85	11.95	11.7
2023-12-01	8.41 (+0.14)	0.12 (0.0)	0.22 (0.0)	1035	17.26	0	0.0	-1	0.02	5998	11.8	11.95	11.95	11.7
2023-11-24	8.27 (-0.01)	0.12 (0.0)	0.22 (0.0)	490	9.05	13	0.24	-3	0.06	5417	11.9	11.9	11.95	11.7
2023-11-17	8.28 (+0.49)	0.12 (0.0)	0.22 (0.0)	2174	7.28	4	0.01	19	0.06	29847	11.85	11.7	12.15	11.45
2023-11-10	7.79 (-0.06)	0.12 (0.0)	0.22 (0.0)	-513	3.63	0	0.0	-1	0.01	14140	11.7	12.25	12.35	11.7
2023-11-03	7.85 (+0.1)	0.12 (+0.01)	0.22 (0.0)	339	2.4	30	0.21	-10	0.07	14096	12.15	11.9	12.3	11.65
2023-10-27	7.75 (+0.31)	0.11 (0.0)	0.22 (+0.01)	1674	20.59	0	0.0	32	0.39	8130	11.9	11.8	12.2	11.75
2023-10-20	7.44 (-0.36)	0.11 (0.0)	0.21 (0.0)	-2325	14.63	0	0.0	22	0.14	15891	11.8	12.4	12.4	11.75
2023-10-13	7.8 (+0.05)	0.11 (0.0)	0.21 (-0.06)	557	3.3	0	0.0	-292	1.73	16863	12.4	12.4	12.7	12.4
2023-10-06	7.75 (-0.31)	0.11 (0.0)	0.27 (+0.02)	-1471	9.85	0	0.0	56	0.38	14928	12.3	12.4	12.7	12.15
2023-09-28	8.06 (+0.32)	0.11 (0.0)	0.25 (-0.01)	1407	11.81	0	0.0	-18	0.15	11913	12.35	12.35	12.6	12.3
2023-09-22	7.74 (-0.09)	0.11 (0.0)	0.26 (0.0)	-1117	9.19	0	0.0	-10	0.08	12153	12.35	12.45	12.65	12.2
2023-09-15	7.83 (-0.14)	0.11 (0.0)	0.26 (+0.05)	-606	3.04	0	0.0	241	1.21	19908	12.5	12.35	12.8	12.3
2023-09-08	7.97 (-0.57)	0.11 (0.0)	0.21 (-0.01)	-3317	22.76	0	0.0	-43	0.3	14575	12.3	12.85	12.95	12.2
2023-09-01	8.54 (+0.5)	0.11 (0.0)	0.22 (0.0)	2128	6.83	0	0.0	-3	0.01	31144	12.85	13.25	13.45	12.5
2023-08-25	8.04 (-0.31)	0.11 (0.0)	0.22 (0.0)	-1824	5.83	0	0.0	-4	0.01	31281	13.3	12.95	13.55	12.8
2023-08-18	8.35 (+0.01)	0.11 (0.0)	0.22 (-0.01)	-476	0.72	0	0.0	-37	0.06	66558	12.85	13.3	13.45	12.75
2023-08-11	8.34 (-1.53)	0.11 (0.0)	0.23 (-0.01)	-9594	14.83	9	0.01	-54	0.08	64691	13.35	14.35	14.95	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.87 (+0.54)	0.11 (0.0)	0.24 (-0.01)	2598	8.54	-9	0.03	-31	0.1	30430	14.25	14.2	14.45	13.7
2023-07-28	9.33 (+0.25)	0.11 (0.0)	0.25 (0.0)	125	0.17	-15	0.02	-3	0.0	71512	14.0	13.45	14.6	13.15
2023-07-21	9.08 (+0.51)	0.11 (0.0)	0.25 (0.0)	2916	11.5	-7	0.03	-9	0.04	25352	13.05	12.5	13.2	12.45
2023-07-14	8.57 (+0.01)	0.11 (+0.01)	0.25 (-0.01)	-511	2.05	87	0.35	-44	0.18	24868	12.45	12.55	13.1	12.45
2023-07-07	8.56 (-0.38)	0.1 (+0.1)	0.26 (-0.04)	-2091	7.93	478	1.81	-214	0.81	26383	12.45	12.8	12.85	12.25
2023-06-30	8.94 (-0.34)	0.0 (0.0)	0.3 (+0.02)	-1766	3.29	0	0.0	95	0.18	53726	12.8	11.95	13.0	11.8
2023-06-21	9.28 (+0.32)	0.0 (0.0)	0.28 (0.0)	1683	21.82	0	0.0	-5	0.06	7714	11.95	11.75	12.0	11.65
2023-06-16	8.96 (+0.09)	0.0 (0.0)	0.28 (0.0)	390	4.59	0	0.0	35	0.41	8499	11.75	11.7	11.75	11.4
2023-06-09	8.87 (-0.28)	0.0 (0.0)	0.28 (0.0)	-1640	13.54	0	0.0	-19	0.16	12108	11.55	11.35	11.8	11.35
2023-06-02	9.15 (-0.03)	0.0 (-0.12)	0.28 (+0.02)	-144	3.58	-571	14.19	72	1.79	4023	11.3	11.35	11.4	11.2
2023-05-26	9.18 (-0.07)	0.12 (0.0)	0.26 (0.0)	-319	7.84	-1	0.02	21	0.52	4067	11.3	11.45	11.6	11.3
2023-05-19	9.25 (+0.21)	0.12 (0.0)	0.26 (+0.24)	1307	17.93	-18	0.25	1184	16.24	7290	11.45	11.15	11.55	11.05
2023-05-12	9.04 (-0.08)	0.12 (0.0)	0.02 (0.0)	-331	8.45	0	0.0	25	0.64	3915	11.1	11.3	11.3	10.95
2023-05-05	9.12 (+0.06)	0.12 (0.0)	0.02 (+0.01)	398	13.91	-1	0.03	11	0.38	2862	11.25	11.0	11.3	11.0
2023-04-28	9.06 (+0.01)	0.12 (0.0)	0.01 (+0.01)	17	0.44	0	0.0	49	1.26	3898	11.0	10.95	11.2	10.9
2023-04-21	9.05 (-0.05)	0.12 (0.0)	0.0 (0.0)	-411	6.08	-15	0.22	7	0.1	6755	10.95	11.45	11.55	10.9
2023-04-14	9.1 (+0.08)	0.12 (0.0)	0.0 (0.0)	249	5.38	3	0.06	-83	1.79	4624	11.4	11.45	11.5	11.3
2023-04-07	9.02 (+0.03)	0.12 (0.0)	0.0 (0.0)	517	8.3	4	0.06	0	0.0	6231	11.4	11.65	11.85	11.35
2023-03-31	8.99 (+0.05)	0.12 (0.0)	0.0 (-0.03)	780	11.17	11	0.16	-477	6.83	6980	11.6	11.5	11.8	11.45
2023-03-24	8.94 (-0.03)	0.12 (0.0)	0.03 (-0.01)	-8	0.15	6	0.11	-58	1.08	5358	11.4	11.45	11.55	11.35
2023-03-17	8.97 (+0.39)	0.12 (+0.01)	0.04 (-0.08)	2122	21.71	59	0.6	-420	4.3	9775	11.45	11.55	11.6	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.58 (+0.15)	0.11 (+0.02)	0.12 (-0.03)	655	5.24	90	0.72	-106	0.85	12505	11.65	11.9	12.0	11.55
2023-03-03	8.43 (0.0)	0.09 (0.0)	0.15 (-0.01)	-65	0.4	1	0.01	-73	0.45	16225	11.7	11.35	11.9	11.3
2023-02-24	8.43 (+0.64)	0.09 (0.0)	0.16 (-0.02)	3482	24.44	0	0.0	-76	0.53	14247	11.35	11.1	11.6	11.1
2023-02-17	7.79 (-0.21)	0.09 (0.0)	0.18 (0.0)	-895	7.65	0	0.0	3	0.03	11704	11.1	11.15	11.5	11.05
2023-02-10	8.0 (+0.32)	0.09 (0.0)	0.18 (-0.01)	1704	23.35	0	0.0	-52	0.71	7298	11.05	10.9	11.1	10.85
2023-02-03	7.68 (+0.17)	0.09 (+0.01)	0.19 (0.0)	1068	20.5	20	0.38	-25	0.48	5210	10.9	10.9	11.0	10.8
2023-01-17	7.51 (+0.15)	0.08 (0.0)	0.19 (+0.01)	740	43.86	-2	0.12	31	1.84	1687	10.8	10.75	10.8	10.65
2023-01-13	7.36 (+0.02)	0.08 (0.0)	0.18 (0.0)	310	5.79	-1	0.02	2	0.04	5356	10.65	10.75	10.85	10.6
2023-01-06	7.34 (-0.39)	0.08 (0.0)	0.18 (+0.09)	-2033	12.72	1	0.01	476	2.98	15982	10.7	10.7	11.05	10.5
2022-12-30	7.73 (-0.18)	0.08 (0.0)	0.09 (-0.01)	408	5.65	1	0.01	-33	0.46	7216	10.7	10.95	11.0	10.55
2022-12-23	7.91 (+0.61)	0.08 (0.0)	0.1 (-0.01)	2909	18.9	2	0.01	-74	0.48	15395	10.9	11.0	11.05	10.5
2022-12-16	7.3 (-0.34)	0.08 (+0.08)	0.11 (-0.02)	-1755	6.02	411	1.41	-112	0.38	29145	11.05	10.3	11.3	10.3
2022-12-09	7.64 (+0.23)	0.0 (0.0)	0.13 (0.0)	1225	30.79	0	0.0	5	0.13	3979	10.4	10.45	10.55	10.3
2022-12-02	7.41 (+0.42)	0.0 (0.0)	0.13 (-0.07)	2053	26.31	0	0.0	-319	4.09	7803	10.4	10.2	10.6	10.1
2022-11-25	6.99 (-0.02)	0.0 (0.0)	0.2 (0.0)	-226	1.7	0	0.0	-5	0.04	13272	10.2	10.2	10.65	10.0
2022-11-18	7.01 (-0.14)	0.0 (0.0)	0.2 (+0.08)	-372	3.29	0	0.0	406	3.59	11309	10.1	9.8	10.45	9.72
2022-11-11	7.15 (+0.28)	0.0 (0.0)	0.12 (+0.03)	1596	39.39	0	0.0	115	2.84	4052	9.76	9.43	9.88	9.4
2022-11-04	6.87 (+0.24)	0.0 (0.0)	0.09 (+0.01)	808	43.58	0	0.0	72	3.88	1854	9.4	9.22	9.42	9.18
2022-10-28	6.63 (+0.23)	0.0 (0.0)	0.08 (+0.06)	1132	37.41	0	0.0	286	9.45	3026	9.15	9.05	9.37	8.95
2022-10-21	6.4 (+0.01)	0.0 (0.0)	0.02 (+0.02)	92	3.19	0	0.0	85	2.95	2881	8.93	9.0	9.21	8.86
2022-10-14	6.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-69	1.31	0	0.0	-49	0.93	5278	9.07	9.38	9.38	8.73
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.41 (+0.17)	0.0 (-0.09)	0.0 (0.0)	867	32.36	-455	16.98	10	0.37	2679	9.4	9.26	9.49	9.23
2022-09-30	6.24 (+0.04)	0.09 (0.0)	0.0 (0.0)	276	5.35	6	0.12	-37	0.72	5162	9.28	9.42	9.44	9.07
2022-09-23	6.2 (+0.01)	0.09 (0.0)	0.0 (0.0)	-262	7.76	10	0.3	-98	2.9	3376	9.46	9.67	9.67	9.4
2022-09-16	6.19 (+0.01)	0.09 (0.0)	0.0 (-0.02)	-29	0.87	2	0.06	-161	4.85	3317	9.6	9.8	9.96	9.6
2022-09-08	6.18 (-0.07)	0.09 (0.0)	0.02 (-0.01)	-982	25.9	0	0.0	-75	1.98	3791	9.67	9.95	9.96	9.35
2022-09-02	6.25 (-0.05)	0.09 (0.0)	0.03 (-0.03)	-365	8.77	2	0.05	-111	2.67	4161	9.92	9.97	10.05	9.9
2022-08-26	6.3 (+0.19)	0.09 (0.0)	0.06 (0.0)	1135	17.53	5	0.08	0	0.0	6476	10.1	10.0	10.25	9.94
2022-08-19	6.11 (-0.11)	0.09 (+0.01)	0.06 (0.0)	-321	6.01	10	0.19	-9	0.17	5345	10.05	10.05	10.1	9.91
2022-08-12	6.22 (+0.14)	0.08 (0.0)	0.06 (0.0)	440	5.28	1	0.01	-6	0.07	8329	10.0	9.8	10.05	9.6
2022-08-05	6.08 (-0.54)	0.08 (0.0)	0.06 (0.0)	-3087	13.79	9	0.04	-20	0.09	22390	9.8	10.9	10.95	9.56
2022-07-29	6.62 (+0.17)	0.08 (0.0)	0.06 (0.0)	221	1.97	9	0.08	-1	0.01	11234	10.9	10.8	11.25	10.7
2022-07-22	6.45 (+0.34)	0.08 (+0.04)	0.06 (-0.01)	709	11.74	194	3.21	-10	0.17	6038	10.7	10.45	10.75	10.4
2022-07-15	6.11 (-0.14)	0.04 (+0.04)	0.07 (0.0)	-54	0.53	207	2.02	-7	0.07	10265	10.35	10.7	10.9	10.25
2022-07-08	6.25 (-0.07)	0.0 (0.0)	0.07 (+0.02)	687	6.33	0	0.0	84	0.77	10851	10.55	10.4	11.1	10.3
2022-07-01	6.32 (-0.13)	0.0 (0.0)	0.05 (+0.01)	1230	19.41	0	0.0	71	1.12	6337	10.25	10.6	10.85	10.2
2022-06-24	6.45 (+0.28)	0.0 (0.0)	0.04 (+0.02)	1267	19.14	0	0.0	86	1.3	6618	10.55	10.7	10.7	10.25
2022-06-17	6.17 (0.0)	0.0 (0.0)	0.02 (0.0)	-81	1.15	0	0.0	-6	0.08	7073	10.55	11.0	11.05	10.4
2022-06-10	6.17 (-0.21)	0.0 (0.0)	0.02 (0.0)	-1507	10.78	0	0.0	-6	0.04	13983	11.15	11.15	11.55	11.05
2022-06-02	6.38 (-0.14)	0.0 (0.0)	0.02 (0.0)	440	6.88	0	0.0	7	0.11	6396	11.05	11.45	11.45	11.0
2022-05-27	6.52 (+0.44)	0.0 (0.0)	0.02 (0.0)	2244	26.5	0	0.0	8	0.09	8469	11.3	10.95	11.35	10.85
2022-05-20	6.08 (+0.57)	0.0 (0.0)	0.02 (0.0)	2734	24.89	0	0.0	1	0.01	10985	10.85	10.65	11.0	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.51 (-0.07)	0.0 (0.0)	0.02 (0.0)	-679	3.33	0	0.0	-3	0.01	20373	10.5	11.35	11.45	10.2
2022-05-06	5.58 (-0.37)	0.0 (0.0)	0.02 (0.0)	-2323	11.66	0	0.0	-8	0.04	19922	11.35	11.8	12.05	11.3
2022-04-29	5.95 (+0.09)	0.0 (0.0)	0.02 (0.0)	-1690	2.41	0	0.0	-8	0.01	70034	11.7	12.25	12.55	11.2
2022-04-22	5.86 (-2.74)	0.0 (0.0)	0.02 (0.0)	-13508	8.5	0	0.0	-4	0.0	158954	12.3	13.05	13.6	11.9
2022-04-15	8.6 (-0.53)	0.0 (0.0)	0.02 (0.0)	-2673	6.07	0	0.0	-1	0.0	44047	12.5	11.4	12.5	11.35
2022-04-08	9.13 (-0.17)	0.0 (0.0)	0.02 (0.0)	-848	8.84	0	0.0	-8	0.08	9596	11.4	11.75	11.9	11.05
2022-04-01	9.3 (+0.66)	0.0 (0.0)	0.02 (0.0)	3248	19.17	0	0.0	0	0.0	16947	11.75	11.45	11.8	11.25
2022-03-25	8.64 (+0.46)	0.0 (0.0)	0.02 (0.0)	2195	7.36	0	0.0	-2	0.01	29819	11.55	10.95	11.8	10.95
2022-03-18	8.18 (-0.13)	0.0 (0.0)	0.02 (-0.01)	-613	11.33	0	0.0	-2	0.04	5412	10.9	10.7	10.9	10.5
2022-03-11	8.31 (-0.23)	0.0 (0.0)	0.03 (0.0)	-1176	15.21	0	0.0	-30	0.39	7730	10.7	10.9	10.9	10.45
2022-03-04	8.54 (+0.2)	0.0 (0.0)	0.03 (0.0)	1022	18.85	0	0.0	-1	0.02	5423	10.95	10.9	11.05	10.8
2022-02-25	8.34 (-0.14)	0.0 (0.0)	0.03 (0.0)	-784	4.44	0	0.0	-13	0.07	17664	10.8	11.0	11.4	10.6
2022-02-18	8.48 (+0.27)	0.0 (0.0)	0.03 (0.0)	1341	17.64	0	0.0	6	0.08	7600	11.05	10.65	11.1	10.65
2022-02-11	8.21 (+0.07)	0.0 (0.0)	0.03 (0.0)	421	7.18	0	0.0	1	0.02	5867	10.75	10.6	10.85	10.45
2022-01-26	8.14 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-888	12.24	0	0.0	-27	0.37	7257	10.45	10.9	10.9	10.4
2022-01-21	8.33 (-0.33)	0.0 (0.0)	0.04 (0.0)	-1621	14.15	0	0.0	-7	0.06	11458	10.95	11.25	11.35	10.9
2022-01-14	8.66 (+0.23)	0.0 (0.0)	0.04 (0.0)	1098	4.67	0	0.0	6	0.03	23519	11.25	10.8	11.5	10.75
2022-01-07	8.43 (+0.1)	0.0 (0.0)	0.04 (0.0)	393	3.0	0	0.0	-3	0.02	13081	10.8	10.9	11.05	10.7
2021-12-30	8.33 (+0.17)	0.0 (0.0)	0.04 (0.0)	783	6.37	0	0.0	2	0.02	12284	10.85	10.45	10.9	10.35
2021-12-24	8.16 (+0.03)	0.0 (0.0)	0.04 (0.0)	325	7.94	0	0.0	-22	0.54	4091	10.45	10.4	10.5	10.3
2021-12-17	8.13 (-0.12)	0.0 (0.0)	0.04 (0.0)	-612	13.95	0	0.0	-1	0.02	4386	10.4	10.5	10.55	10.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.25 (+0.27)	0.0 (0.0)	0.04 (0.0)	1386	26.86	0	0.0	-3	0.06	5161	10.45	10.3	10.6	10.25
2021-12-03	7.98 (-0.08)	0.0 (0.0)	0.04 (0.0)	-356	6.43	0	0.0	-5	0.09	5535	10.25	10.2	10.35	10.1
2021-11-26	8.06 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-613	6.39	0	0.0	-4	0.04	9599	10.3	10.6	10.9	10.25
2021-11-19	8.16 (-0.01)	0.0 (0.0)	0.05 (+0.01)	191	1.79	0	0.0	13	0.12	10649	10.5	10.7	10.7	10.35
2021-11-12	8.17 (+0.22)	0.0 (0.0)	0.04 (0.0)	1296	12.85	0	0.0	21	0.21	10088	10.6	10.35	10.65	10.2
2021-11-05	7.95 (+0.04)	0.0 (0.0)	0.04 (0.0)	202	3.05	0	0.0	-1	0.02	6619	10.3	10.2	10.45	10.15
2021-10-29	7.91 (+0.12)	0.0 (0.0)	0.04 (0.0)	406	8.84	0	0.0	-5	0.11	4595	10.15	10.2	10.3	10.1
2021-10-22	7.79 (+0.05)	0.0 (0.0)	0.04 (0.0)	545	8.58	0	0.0	25	0.39	6353	10.2	10.15	10.4	10.1
2021-10-15	7.74 (-0.23)	0.0 (0.0)	0.04 (+0.01)	-845	20.46	0	0.0	10	0.24	4131	10.1	10.35	10.35	10.05
2021-10-08	7.97 (+0.22)	0.0 (0.0)	0.03 (0.0)	1222	14.64	0	0.0	12	0.14	8349	10.3	10.4	10.45	9.96
2021-10-01	7.75 (+0.26)	0.0 (0.0)	0.03 (0.0)	2590	29.35	0	0.0	-4	0.05	8824	10.3	10.35	10.7	10.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.94 (+0.42)	0.0 (0.0)	0.2 (0.0)	2002	41.82	0	0.0	1	0.02	4787	10.0	9.74	10.05	9.73
2026-05-29	7.52 (-0.19)	0.0 (0.0)	0.2 (-0.01)	-3005	19.7	0	0.0	-50	0.33	15251	9.72	9.94	9.94	9.32
2026-04-30	7.71 (-0.38)	0.0 (0.0)	0.21 (0.0)	-1177	10.23	0	0.0	16	0.14	11511	9.9	10.35	10.4	9.9
2026-03-31	8.09 (-0.3)	0.0 (0.0)	0.21 (-0.04)	-11	0.09	0	0.0	-201	1.55	12930	10.3	10.45	10.5	10.1
2026-02-26	8.39 (+0.04)	0.0 (0.0)	0.25 (+0.01)	452	6.05	0	0.0	47	0.63	7467	10.5	10.65	10.75	10.4
2026-01-30	8.35 (+0.23)	0.0 (0.0)	0.24 (0.0)	1295	10.58	0	0.0	-30	0.25	12238	10.6	10.5	10.85	10.4
2025-12-31	8.12 (+0.12)	0.0 (0.0)	0.24 (0.0)	992	14.05	0	0.0	38	0.54	7059	10.4	10.4	10.6	10.35
2025-11-28	8.0 (+0.24)	0.0 (0.0)	0.24 (-0.01)	1284	15.16	0	0.0	-45	0.53	8472	10.4	10.3	10.5	10.1
2025-10-31	7.76 (-0.08)	0.0 (0.0)	0.25 (+0.06)	-599	6.5	0	0.0	287	3.11	9216	10.3	10.55	10.6	10.25
2025-09-30	7.84 (-0.1)	0.0 (0.0)	0.19 (-0.06)	-1244	10.54	0	0.0	-281	2.38	11799	10.55	11.05	11.1	10.5
2025-08-29	7.94 (+0.1)	0.0 (0.0)	0.25 (+0.11)	465	3.43	0	0.0	500	3.69	13556	11.05	10.55	11.25	10.5
2025-07-31	7.84 (+0.14)	0.0 (0.0)	0.14 (0.0)	809	8.79	0	0.0	22	0.24	9201	10.55	10.6	10.85	10.5
2025-06-30	7.7 (-0.25)	0.0 (0.0)	0.14 (-0.04)	-2866	26.07	0	0.0	-211	1.92	10993	10.55	11.05	11.05	10.2
2025-05-29	7.95 (-0.23)	0.0 (0.0)	0.18 (+0.01)	-1812	9.05	0	0.0	51	0.25	20023	11.05	11.2	11.9	11.05
2025-04-30	8.18 (-0.39)	0.0 (0.0)	0.17 (-0.04)	-2045	9.23	0	0.0	-166	0.75	22161	11.2	11.65	11.95	10.55
2025-03-31	8.57 (-0.31)	0.0 (0.0)	0.21 (-0.08)	-1133	7.26	0	0.0	-441	2.83	15598	11.65	12.2	12.35	11.6
2025-02-27	8.88 (+0.4)	0.0 (0.0)	0.29 (+0.01)	1972	16.11	0	0.0	63	0.51	12240	12.2	11.5	12.2	11.5
2025-01-22	8.48 (-0.45)	0.0 (0.0)	0.28 (-0.06)	-2286	23.73	0	0.0	-268	2.78	9634	11.65	11.7	11.8	11.35
2024-12-31	8.93 (-0.75)	0.0 (0.0)	0.34 (+0.01)	-3681	27.94	0	0.0	23	0.17	13175	11.7	11.9	12.0	11.55
2024-11-29	9.68 (-0.13)	0.0 (0.0)	0.33 (+0.08)	-579	4.71	0	0.0	413	3.36	12281	11.9	11.75	12.15	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.81 (-0.48)	0.0 (0.0)	0.25 (+0.02)	-2441	16.17	0	0.0	73	0.48	15093	11.75	12.6	12.6	11.75
2024-09-30	10.29 (+0.18)	0.0 (0.0)	0.23 (-0.06)	892	4.14	0	0.0	-271	1.26	21558	12.55	12.6	12.65	11.85
2024-08-30	10.11 (+0.26)	0.0 (0.0)	0.29 (0.0)	1266	4.6	0	0.0	-26	0.09	27504	12.5	12.6	12.7	11.1
2024-07-31	9.85 (+0.97)	0.0 (0.0)	0.29 (-0.01)	4772	11.2	0	0.0	-54	0.13	42597	12.55	12.95	13.4	12.35
2024-06-28	8.88 (+0.8)	0.0 (0.0)	0.3 (-0.01)	4073	11.34	0	0.0	-7	0.02	35920	12.85	12.2	13.05	12.0
2024-05-31	8.08 (+0.58)	0.0 (0.0)	0.31 (+0.09)	2407	9.05	0	0.0	420	1.58	26588	12.15	12.1	12.4	11.95
2024-04-30	7.5 (-0.25)	0.0 (0.0)	0.22 (-0.02)	197	0.75	0	0.0	-84	0.32	26256	12.1	12.0	12.4	11.6
2024-03-29	7.75 (-0.48)	0.0 (0.0)	0.24 (+0.01)	-691	3.05	0	0.0	60	0.26	22671	11.9	11.85	12.05	11.5
2024-02-29	8.23 (+0.3)	0.0 (-0.12)	0.23 (+0.02)	2234	14.98	-589	3.95	79	0.53	14913	11.85	11.9	12.3	11.75
2024-01-31	7.93 (-0.64)	0.12 (0.0)	0.21 (-0.01)	-634	2.63	-5	0.02	-29	0.12	24078	11.8	12.05	12.5	11.45
2023-12-29	8.57 (+0.12)	0.12 (0.0)	0.22 (0.0)	454	2.11	4	0.02	-14	0.06	21561	12.05	11.9	12.1	11.6
2023-11-30	8.45 (+0.78)	0.12 (+0.01)	0.22 (0.0)	4142	6.18	47	0.07	5	0.01	67057	11.9	11.7	12.35	11.45
2023-10-31	7.67 (-0.39)	0.11 (0.0)	0.22 (-0.03)	-1953	3.4	0	0.0	-180	0.31	57510	11.65	12.4	12.7	11.65
2023-09-28	8.06 (+0.2)	0.11 (0.0)	0.25 (+0.03)	-420	0.64	0	0.0	166	0.25	65243	12.35	12.65	13.1	12.2
2023-08-31	7.86 (-1.65)	0.11 (0.0)	0.22 (-0.03)	-11389	5.41	5	0.0	-125	0.06	210443	12.7	13.95	14.95	12.5
2023-07-31	9.51 (+0.57)	0.11 (+0.11)	0.25 (-0.05)	1447	0.93	538	0.35	-270	0.17	155087	13.9	12.8	14.6	12.25
2023-06-30	8.94 (-0.17)	0.0 (-0.06)	0.3 (+0.02)	-1156	1.38	-285	0.34	110	0.13	83621	12.8	11.3	13.0	11.25
2023-05-31	9.11 (+0.05)	0.06 (-0.06)	0.28 (+0.27)	734	3.57	-306	1.49	1309	6.36	20586	11.3	11.0	11.6	10.95
2023-04-28	9.06 (+0.07)	0.12 (0.0)	0.01 (+0.01)	372	1.73	-8	0.04	-27	0.13	21510	11.0	11.65	11.85	10.9
2023-03-31	8.99 (+0.56)	0.12 (+0.03)	0.0 (-0.16)	3484	6.85	167	0.33	-1134	2.23	50845	11.6	11.35	12.0	11.1
2023-02-24	8.43 (+0.78)	0.09 (0.0)	0.16 (-0.03)	4483	12.49	3	0.01	-155	0.43	35891	11.35	10.95	11.6	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.65 (-0.08)	0.09 (+0.01)	0.19 (+0.1)	-107	0.42	15	0.06	514	2.01	25595	10.9	10.7	11.05	10.5
2022-12-30	7.73 (+0.31)	0.08 (+0.08)	0.09 (-0.08)	2738	4.73	414	0.71	-399	0.69	57939	10.7	10.6	11.3	10.3
2022-11-30	7.42 (+0.77)	0.0 (0.0)	0.17 (+0.09)	3772	10.54	0	0.0	450	1.26	35780	10.5	9.3	10.65	9.21
2022-10-31	6.65 (+0.41)	0.0 (-0.09)	0.08 (+0.08)	2158	15.23	-455	3.21	336	2.37	14174	9.26	9.26	9.49	8.73
2022-09-30	6.24 (-0.03)	0.09 (0.0)	0.0 (-0.05)	-1107	6.56	18	0.11	-466	2.76	16880	9.28	9.98	9.99	9.07
2022-08-31	6.27 (-0.35)	0.09 (+0.01)	0.05 (-0.01)	-2088	4.59	27	0.06	-51	0.11	45470	9.97	10.9	10.95	9.56
2022-07-29	6.62 (+0.23)	0.08 (+0.08)	0.06 (+0.02)	1212	3.03	410	1.03	107	0.27	39945	10.9	10.6	11.25	10.2
2022-06-30	6.39 (+0.03)	0.0 (0.0)	0.04 (+0.02)	1382	3.99	0	0.0	104	0.3	34632	10.45	11.3	11.55	10.25
2022-05-31	6.36 (+0.41)	0.0 (0.0)	0.02 (0.0)	2294	3.59	0	0.0	5	0.01	63972	11.2	11.8	12.05	10.2
2022-04-29	5.95 (-3.05)	0.0 (0.0)	0.02 (0.0)	-17264	6.01	0	0.0	-21	0.01	287289	11.7	11.55	13.6	11.05
2022-03-31	9.0 (+0.66)	0.0 (0.0)	0.02 (-0.01)	3221	5.31	0	0.0	-35	0.06	60676	11.5	10.9	11.8	10.45
2022-02-25	8.34 (+0.2)	0.0 (0.0)	0.03 (0.0)	978	3.14	0	0.0	-6	0.02	31131	10.8	10.6	11.4	10.45
2022-01-26	8.14 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-1018	1.84	0	0.0	-31	0.06	55317	10.45	10.9	11.5	10.4
2021-12-30	8.33 (+0.29)	0.0 (0.0)	0.04 (-0.01)	1633	5.75	0	0.0	-31	0.11	28401	10.85	10.25	10.9	10.2
2021-11-30	8.04 (+0.13)	0.0 (0.0)	0.05 (+0.01)	969	2.42	0	0.0	31	0.08	40014	10.3	10.2	10.9	10.1
2021-10-29	7.91 (+0.05)	0.0 (0.0)	0.04 (+0.01)	906	3.55	0	0.0	41	0.16	25510	10.15	10.6	10.65	9.96
2021-09-30	7.86 (+0.1)	0.0 (0.0)	0.03 (0.0)	3251	7.85	0	0.0	-2	0.0	41433	10.65	10.85	11.1	10.2
2021-08-31	7.76 (+1.12)	0.0 (0.0)	0.03 (0.0)	5911	11.84	0	0.0	24	0.05	49945	10.8	10.85	11.35	9.99
2021-07-30	6.64 (+0.03)	0.0 (0.0)	0.03 (-0.01)	614	0.6	0	0.0	-44	0.04	101938	10.7	11.8	12.3	10.5
2021-06-30	6.61 ()	0.0 ()	0.04 ()	3207	14.72	0	0.0	94	0.43	21790	11.65	11.7	11.75	11.3