股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0656.156.256.256.1
2024-03-277.07 (+0.02)0.0 (0.0)0.0 (0.0)418.1800.000.02256.156.356.956.1
2024-03-267.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01256.757.057.056.7
2024-03-257.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0356.957.157.156.9
2024-03-227.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01357.156.957.456.9
2024-03-217.05 (+0.01)0.0 (0.0)0.0 (0.0)333.3300.000.0957.357.357.457.1
2024-03-207.04 (-0.01)0.0 (0.0)0.0 (0.0)-5-45.4500.000.01157.257.057.256.6
2024-03-197.05 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.0257.057.057.057.0
2024-03-187.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0557.456.957.456.9
2024-03-157.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0756.556.356.756.3
2024-03-147.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02056.356.556.556.0
2024-03-137.09 (0.0)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03556.557.557.556.5
2024-03-127.09 (-0.03)0.0 (0.0)0.0 (0.0)25.4100.000.03756.556.457.056.4
2024-03-117.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05856.456.856.956.2
2024-03-087.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.700.000.08156.857.857.856.0
2024-03-077.13 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02657.357.557.557.2
2024-03-067.13 (+0.01)0.0 (0.0)0.0 (0.0)23.8500.000.05257.257.557.657.0
2024-03-057.12 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02257.557.257.557.2
2024-03-047.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03157.257.257.357.2
2024-03-017.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02857.257.257.257.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.12 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01557.156.557.356.5
2024-02-277.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-25.000.000.0856.656.756.756.5
2024-02-267.13 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01656.756.856.856.5
2024-02-237.13 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0456.555.956.555.9
2024-02-227.13 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02356.055.656.555.5
2024-02-217.13 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01155.655.655.655.5
2024-02-207.13 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0655.655.655.655.5
2024-02-197.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0655.656.056.055.6
2024-02-167.13 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0656.055.556.055.5
2024-02-157.13 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0556.155.857.055.8
2024-02-057.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0456.255.656.255.5
2024-02-027.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0655.555.556.055.5
2024-02-017.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0255.555.555.555.5
2024-01-317.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0955.555.156.055.1
2024-01-307.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.155.255.255.1
2024-01-297.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.255.255.255.2
2024-01-267.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0354.954.954.954.9
2024-01-257.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0454.855.055.054.8
2024-01-247.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.055.055.055.0
2024-01-237.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0355.055.055.055.0
2024-01-227.13 (+0.01)0.0 (0.0)0.0 (0.0)225.000.000.0854.654.554.654.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0754.555.055.054.5
2024-01-187.12 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0455.055.055.055.0
2024-01-177.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02355.155.055.155.0
2024-01-167.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.754.754.754.7
2024-01-157.12 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.0854.755.055.254.7
2024-01-127.1 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0655.255.155.255.1
2024-01-117.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0355.455.055.555.0
2024-01-107.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0754.654.654.654.6
2024-01-097.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.055.155.155.0
2024-01-087.1 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0555.055.455.455.0
2024-01-057.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0354.954.954.954.9
2024-01-047.1 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0455.055.055.155.0
2024-01-037.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0255.055.055.055.0
2024-01-027.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01155.655.055.855.0
2023-12-297.11 (+0.01)0.0 (0.0)0.0 (0.0)214.2900.000.01454.655.055.054.5
2023-12-287.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01755.055.455.554.5
2023-12-277.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01654.654.854.854.3
2023-12-267.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.055.555.555.0
2023-12-257.1 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0855.055.055.053.6
2023-12-227.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0455.055.455.455.0
2023-12-217.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0955.355.055.655.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-197.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-187.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0554.254.354.354.2
2023-12-157.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01254.354.855.054.3
2023-12-147.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.855.655.654.8
2023-12-137.1 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01055.055.155.155.0
2023-12-127.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0455.755.255.755.1
2023-12-117.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01555.655.556.355.1
2023-12-087.11 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.0155.955.955.955.9
2023-12-077.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0656.455.156.755.1
2023-12-067.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0355.055.455.555.0
2023-12-057.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.255.557.055.2
2023-12-047.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0955.054.755.554.7
2023-12-017.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.055.055.055.0
2023-11-307.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0655.054.755.054.5
2023-11-297.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0154.854.854.854.8
2023-11-287.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.854.854.854.8
2023-11-277.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0955.055.155.255.0
2023-11-247.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0554.955.055.154.9
2023-11-237.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0354.954.254.954.2
2023-11-227.11 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0554.654.555.154.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.11 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0754.553.554.553.5
2023-11-207.11 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01053.453.253.653.2
2023-11-177.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0253.252.853.252.8
2023-11-167.11 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0553.253.253.253.1
2023-11-157.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0453.253.053.253.0
2023-11-147.11 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0552.552.652.652.5
2023-11-137.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01052.552.552.652.5
2023-11-107.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01252.652.752.852.4
2023-11-097.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0352.752.553.052.5
2023-11-087.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0853.453.253.452.5
2023-11-077.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01053.053.053.052.9
2023-11-067.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0553.053.053.252.5
2023-11-037.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0452.752.853.052.5
2023-11-027.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0552.852.853.052.8
2023-11-017.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0252.552.852.852.5
2023-10-317.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0752.553.053.051.8
2023-10-307.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0252.952.652.952.6
2023-10-277.12 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-267.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0252.952.652.952.6
2023-10-257.12 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-247.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0553.053.053.352.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0353.553.553.553.5
2023-10-207.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0953.252.653.252.6
2023-10-197.12 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-187.12 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-177.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0252.852.852.852.8
2023-10-167.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0152.752.752.752.7
2023-10-137.12 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01353.153.353.452.9
2023-10-127.12 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02153.253.253.252.9
2023-10-117.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01153.053.253.553.0
2023-10-067.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02253.252.853.252.4
2023-10-057.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01452.852.953.152.8
2023-10-047.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0452.953.453.452.9
2023-10-037.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0852.952.853.352.8
2023-10-027.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02853.453.453.452.7
2023-09-287.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0653.353.253.553.2
2023-09-277.13 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-267.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0653.653.153.653.1
2023-09-257.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02553.653.353.752.8
2023-09-227.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0853.553.153.752.8
2023-09-217.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0853.753.954.053.1
2023-09-207.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0853.753.554.353.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0453.953.954.053.9
2023-09-187.13 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.0853.953.554.053.5
2023-09-157.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0654.055.055.054.0
2023-09-147.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0654.355.055.054.3
2023-09-137.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0654.554.855.154.5
2023-09-127.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01454.854.655.454.6
2023-09-117.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.654.654.654.6
2023-09-087.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0253.454.454.453.4
2023-09-077.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0653.854.054.253.7
2023-09-067.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01653.754.454.853.5
2023-09-057.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0553.553.153.853.0
2023-09-047.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0853.153.454.253.1
2023-09-017.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0253.454.154.153.4
2023-08-317.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0153.853.853.853.8
2023-08-307.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0853.753.153.752.9
2023-08-297.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01653.153.153.853.0
2023-08-287.13 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0453.152.853.152.8
2023-08-257.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01055.053.455.053.0
2023-08-247.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0653.653.653.653.6
2023-08-237.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0853.654.054.053.6
2023-08-227.12 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02053.654.154.353.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.154.754.754.1
2023-08-187.12 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0954.354.354.754.2
2023-08-177.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0554.554.955.454.5
2023-08-167.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.954.854.954.8
2023-08-157.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02554.854.854.854.0
2023-08-147.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-12.500.000.01654.655.955.954.1
2023-08-117.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01455.856.156.155.7
2023-08-107.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0256.056.956.956.0
2023-08-097.12 (+0.01)0.0 (0.0)0.0 (0.0)216.6700.000.01256.856.156.855.8
2023-08-087.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0256.657.057.056.6
2023-08-077.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0256.656.656.656.6
2023-08-047.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0256.857.157.156.8
2023-08-027.11 (+0.01)0.0 (0.0)0.0 (0.0)350.000.000.0656.556.957.056.5
2023-08-017.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0356.657.057.056.4
2023-07-317.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01056.356.456.456.2
2023-07-287.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0756.356.356.556.3
2023-07-277.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01556.257.057.056.2
2023-07-267.11 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0656.556.756.956.5
2023-07-257.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0157.057.057.057.0
2023-07-247.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0557.256.857.256.2
2023-07-217.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156.956.956.956.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0557.056.957.056.6
2023-07-197.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0756.656.756.956.6
2023-07-187.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0656.756.556.756.5
2023-07-177.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0256.956.756.956.7
2023-07-147.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01356.756.756.956.4
2023-07-137.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0757.057.057.056.9
2023-07-127.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0457.056.657.056.5
2023-07-117.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-50.000.000.0456.856.457.056.4
2023-07-107.11 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01056.357.157.156.3
2023-07-077.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-067.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0457.456.757.456.7
2023-07-057.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0656.857.057.056.5
2023-07-047.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02456.856.557.256.4
2023-07-037.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0656.656.657.256.6
2023-06-307.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0656.557.757.756.5
2023-06-297.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0456.857.958.056.5
2023-06-287.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156.756.756.756.7
2023-06-277.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156.756.756.756.7
2023-06-267.13 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-217.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0956.656.556.656.4
2023-06-207.13 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0856.856.057.856.0
2023-06-167.13 (+0.02)0.0 (0.0)0.0 (0.0)541.6700.000.01256.857.357.356.8
2023-06-157.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01257.357.558.457.3
2023-06-147.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-137.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-25.000.000.0857.457.457.457.0
2023-06-127.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0357.658.858.857.6
2023-06-097.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0958.059.059.558.0
2023-06-087.12 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-077.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0257.557.457.557.4
2023-06-067.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0158.058.058.058.0
2023-06-057.12 (+0.02)0.0 (0.0)0.0 (0.0)533.3300.000.01556.856.957.056.5
2023-06-027.1 (+0.01)0.0 (0.0)0.0 (0.0)228.5700.000.0758.056.858.056.6
2023-06-017.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01356.857.057.856.1
2023-05-317.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02857.057.058.057.0
2023-05-307.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0457.057.957.957.0
2023-05-297.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0158.558.558.558.5
2023-05-267.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0857.958.358.357.9
2023-05-257.1 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0358.658.058.658.0
2023-05-247.1 (+0.03)0.0 (0.0)0.0 (0.0)433.3300.000.01259.057.659.157.5
2023-05-237.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0358.058.058.058.0
2023-05-227.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0257.857.857.857.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01357.857.859.557.8
2023-05-187.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0557.556.757.556.7
2023-05-177.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-167.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0556.556.756.756.5
2023-05-157.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0456.855.056.855.0
2023-05-127.07 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0556.156.556.556.1
2023-05-117.07 (0.0)0.0 (0.0)0.0 (0.0)12.0800.000.04856.357.957.956.3
2023-05-107.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0758.658.358.658.3
2023-05-097.07 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0459.559.559.559.5
2023-05-087.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0360.559.360.559.3
2023-05-057.06 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01461.060.261.059.5
2023-05-047.06 (+0.01)0.0 (0.0)0.0 (0.0)233.3300.000.0660.860.560.860.3
2023-05-037.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0860.560.061.460.0
2023-05-027.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0660.160.660.660.1
2023-04-287.05 (0.0)0.0 (0.0)0.0 (0.0)266.6700.000.0361.061.061.061.0
2023-04-277.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-267.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0360.560.260.560.0
2023-04-257.05 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0560.560.560.560.4
2023-04-247.05 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.01361.461.561.860.3
2023-04-217.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01061.561.061.560.8
2023-04-207.04 (+0.02)0.0 (0.0)0.0 (0.0)620.000.000.03061.561.762.961.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.02 (0.0)0.0 (0.0)0.0 (0.0)34.1700.000.07265.564.665.564.6
2023-04-187.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03064.664.964.964.4
2023-04-177.02 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01664.363.664.563.5
2023-04-147.01 (+0.01)0.0 (0.0)0.0 (0.0)519.2300.000.02663.763.164.563.1
2023-04-137.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0964.064.564.563.8
2023-04-127.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0363.763.963.963.7
2023-04-117.0 (+0.02)0.0 (0.0)0.0 (0.0)512.200.000.04163.763.564.063.5
2023-04-106.98 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02663.563.063.562.1
2023-04-076.98 (+0.01)0.0 (0.0)0.0 (0.0)562.500.000.0863.063.063.163.0
2023-04-066.97 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01762.963.163.162.6
2023-03-316.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0563.163.263.263.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.07 (+0.02)0.0 (0.0)0.0 (0.0)48.3300.000.04856.457.157.156.1
2024-03-227.05 (-0.03)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04157.156.957.456.6
2024-03-157.08 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.015756.556.857.556.0
2024-03-087.12 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021456.857.257.856.0
2024-03-017.12 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.9700.000.06757.256.857.356.5
2024-02-237.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05156.556.056.555.5
2024-02-167.13 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01156.055.857.055.5
2024-02-057.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0456.255.656.255.5
2024-02-027.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02355.555.256.055.1
2024-01-267.13 (+0.01)0.0 (0.0)0.0 (0.0)210.000.000.02054.954.555.054.5
2024-01-197.12 (+0.02)0.0 (0.0)0.0 (0.0)12.2700.000.04454.555.055.254.5
2024-01-127.1 (0.0)0.0 (0.0)0.0 (0.0)27.6900.000.02655.255.455.554.6
2024-01-057.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-15.000.000.02054.955.055.854.9
2023-12-297.11 (+0.01)0.0 (0.0)0.0 (0.0)34.9200.000.06154.655.055.553.6
2023-12-227.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01855.054.355.654.2
2023-12-157.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.9800.000.04354.355.556.354.3
2023-12-087.11 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02555.954.757.054.7
2023-12-017.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01955.055.155.254.5
2023-11-247.11 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03254.953.255.153.2
2023-11-177.11 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02653.252.553.252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03852.653.053.452.4
2023-11-037.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02052.752.653.051.8
2023-10-277.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01052.953.553.552.6
2023-10-207.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01253.252.753.252.6
2023-10-137.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.5200.000.04653.153.253.552.9
2023-10-067.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07653.253.453.452.4
2023-09-287.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03753.353.353.752.8
2023-09-227.13 (+0.01)0.0 (0.0)0.0 (0.0)12.700.000.03753.553.554.352.8
2023-09-157.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03454.054.655.454.0
2023-09-087.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03953.453.454.853.0
2023-09-017.13 (+0.01)0.0 (0.0)0.0 (0.0)13.1200.000.03253.452.854.152.8
2023-08-257.12 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04655.054.755.053.0
2023-08-187.12 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5100.000.05754.355.955.954.0
2023-08-117.12 (+0.01)0.0 (0.0)0.0 (0.0)26.2500.000.03255.856.657.055.7
2023-08-047.11 (0.0)0.0 (0.0)0.0 (0.0)29.5200.000.02156.856.457.156.2
2023-07-287.11 (+0.01)0.0 (0.0)0.0 (0.0)12.8600.000.03556.356.857.256.2
2023-07-217.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02156.956.757.056.5
2023-07-147.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.8900.000.03856.757.157.156.3
2023-07-077.11 (-0.02)0.0 (0.0)0.0 (0.0)-4-10.000.000.04057.456.657.456.4
2023-06-307.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01256.556.758.056.5
2023-06-217.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01756.656.057.856.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.13 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.03556.858.858.856.8
2023-06-097.12 (+0.02)0.0 (0.0)0.0 (0.0)517.8600.000.02858.056.959.556.5
2023-06-027.1 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05458.058.558.556.1
2023-05-267.1 (+0.03)0.0 (0.0)0.0 (0.0)310.7100.000.02857.957.859.157.5
2023-05-197.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02757.855.059.555.0
2023-05-127.07 (+0.01)0.0 (0.0)0.0 (0.0)11.4500.000.06956.159.360.556.1
2023-05-057.06 (+0.01)0.0 (0.0)0.0 (0.0)38.8200.000.03461.060.661.459.5
2023-04-287.05 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02461.061.561.860.0
2023-04-217.04 (+0.03)0.0 (0.0)0.0 (0.0)106.2500.000.016061.563.665.560.8
2023-04-147.01 (+0.03)0.0 (0.0)0.0 (0.0)98.4900.000.010663.763.064.562.1
2023-04-076.98 (+0.02)0.0 (0.0)0.0 (0.0)728.000.000.02563.063.163.162.6
2023-03-316.96 (+0.16)0.0 (0.0)0.0 (0.0)5242.9800.000.012163.166.066.061.5
2023-03-246.8 (+0.04)0.0 (0.0)0.0 (0.0)1325.000.000.05263.162.063.262.0
2023-03-176.76 (+0.1)0.0 (0.0)0.0 (0.0)3243.2400.000.07462.361.862.961.1
2023-03-106.66 (+0.11)0.0 (0.0)0.0 (0.0)3421.3800.000.015962.061.764.061.7
2023-03-036.55 (+0.03)0.0 (0.0)0.0 (0.0)1012.6600.000.07961.862.963.361.2
2023-02-246.52 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1900.000.08462.561.563.060.3
2023-02-176.53 (+0.01)0.0 (0.0)0.0 (0.0)35.6600.000.05360.959.561.259.5
2023-02-106.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06159.360.260.359.1
2023-02-036.52 (+0.01)0.0 (0.0)0.0 (0.0)23.4500.000.05860.259.560.659.5
2023-01-176.51 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0859.559.059.659.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.51 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01859.059.559.958.7
2023-01-066.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0459.459.359.459.3
2022-12-306.51 (+0.01)0.0 (0.0)0.0 (0.0)312.500.000.02458.958.759.458.2
2022-12-236.5 (-0.02)0.0 (0.0)0.0 (0.0)-6-35.2900.000.01758.959.059.757.8
2022-12-166.52 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02059.058.759.958.0
2022-12-096.52 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.500.000.04060.161.061.660.0
2022-12-026.53 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03461.359.061.759.0
2022-11-256.52 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01759.958.361.558.3
2022-11-186.53 (+0.01)0.0 (0.0)0.0 (0.0)27.1400.000.02860.058.161.958.1
2022-11-116.52 (+0.02)0.0 (0.0)0.0 (0.0)78.7500.000.08058.156.658.356.3
2022-11-046.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03057.056.057.855.6
2022-10-286.5 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05955.659.559.555.1
2022-10-216.5 (-0.02)0.0 (0.0)0.0 (0.0)-7-11.8600.000.05959.361.062.257.7
2022-10-146.52 (+0.01)0.0 (0.0)0.0 (0.0)49.7600.000.04161.963.063.961.2
2022-10-076.51 (+0.01)0.0 (0.0)0.0 (0.0)413.3300.000.03065.064.065.664.0
2022-09-306.5 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012764.165.065.562.9
2022-09-236.5 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.5200.000.04265.666.366.565.2
2022-09-166.51 (-0.12)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03466.467.667.666.0
2022-09-086.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03066.366.568.065.8
2022-09-026.64 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04066.766.267.866.0
2022-08-266.64 (+0.07)0.0 (0.0)0.0 (0.0)46.0600.000.06666.665.566.864.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08268.968.568.967.8
2022-08-126.57 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07168.367.568.867.0
2022-08-056.58 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012067.566.570.465.3
2022-07-296.58 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01065.664.666.864.6
2022-07-226.58 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01965.365.065.864.1
2022-07-156.57 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0966.064.366.064.3
2022-07-086.56 (-0.02)0.0 (0.0)0.0 (0.0)-4-36.3600.000.01165.064.965.063.7
2022-07-016.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01964.566.266.864.5
2022-06-246.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03766.067.067.865.3
2022-06-176.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01766.167.267.966.1
2022-06-106.58 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02367.266.568.066.5
2022-06-026.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03667.066.767.065.3
2022-05-276.58 (+0.02)0.0 (0.0)0.0 (0.0)15.2600.000.01965.065.765.763.5
2022-05-206.56 (-0.05)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02165.765.666.365.1
2022-05-136.61 (0.0)0.0 (0.0)0.0 (0.0)-2-3.3900.000.05965.166.266.564.1
2022-05-066.61 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02566.264.966.463.7
2022-04-296.62 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05665.066.867.064.8
2022-04-226.63 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02667.567.568.867.1
2022-04-156.62 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.0100.000.016667.569.569.566.4
2022-04-086.63 (+0.02)0.0 (0.0)0.0 (0.0)72.6800.000.026173.572.576.872.5
2022-04-016.61 (-0.02)0.0 (0.0)0.0 (0.0)10.5100.000.019672.571.973.270.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.600.000.033171.967.172.767.0
2022-03-186.64 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05467.168.869.966.4
2022-03-116.64 (+0.01)0.0 (0.0)0.0 (0.0)22.4400.000.08268.066.070.865.2
2022-03-046.63 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02667.367.468.267.1
2022-02-256.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03667.967.867.966.8
2022-02-186.63 (+0.01)0.0 (0.0)0.0 (0.0)34.2300.000.07167.868.368.567.1
2022-02-116.62 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04168.568.068.867.7
2022-01-266.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05967.767.168.066.5
2022-01-216.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012167.166.167.666.0
2022-01-146.63 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011466.867.567.766.2
2022-01-076.63 (0.0)0.0 (0.0)0.0 (0.0)-1-1.000.000.010067.766.368.066.0
2021-12-306.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02666.266.866.865.5
2021-12-246.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04366.864.867.064.3
2021-12-176.64 (0.0)0.0 (0.0)0.0 (0.0)-2-3.9200.000.05164.864.666.864.2
2021-12-106.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03264.064.865.164.0
2021-12-036.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06364.465.066.563.4
2021-11-266.64 (+0.01)0.0 (0.0)0.0 (0.0)33.300.000.09164.064.164.962.9
2021-11-196.63 (+0.01)0.0 (0.0)0.0 (0.0)36.9800.000.04364.365.465.864.3
2021-11-126.62 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05765.466.867.064.9
2021-11-056.62 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0200.000.09967.267.368.966.8
2021-10-296.62 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.9400.000.010268.565.068.564.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.63 (-0.03)0.0 (0.0)0.0 (0.0)-8-4.600.000.017465.063.166.062.6
2021-10-156.66 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.0-1-2.044963.463.064.562.2
2021-10-086.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.0800.000.04864.663.164.663.1
2021-10-016.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04364.164.565.463.4
2021-09-246.67 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02465.065.065.163.0
2021-09-176.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03865.064.065.863.7
2021-09-106.67 (+0.01)0.0 (0.0)0.0 (0.0)12.7800.000.03663.964.365.463.1
2021-09-036.66 (0.0)0.0 (0.0)0.0 (0.0)25.8800.000.03464.364.565.164.2
2021-08-276.66 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.0600.000.06664.568.169.063.2
2021-08-206.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05968.068.470.266.8
2021-08-136.67 (+0.01)0.0 (0.0)0.0 (0.0)32.8800.000.010468.670.070.368.5
2021-08-066.66 (+0.02)0.0 (0.0)0.0 (0.0)55.2600.000.09571.170.672.770.3
2021-07-306.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7100.000.014070.571.472.570.0
2021-07-236.64 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06770.772.172.870.6
2021-07-166.64 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.5318772.173.075.072.0
2021-07-096.64 (+0.01)0.0 (0.0)0.01 (0.0)-3-1.8500.000.016272.070.073.668.6
2021-07-026.63 (0.0)0.0 (0.0)0.01 (0.0)14.000.000.02569.469.370.268.5
2021-06-256.63 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03469.070.070.868.5
2021-06-186.63 (-0.01)0.0 (0.0)0.01 (0.0)-3-13.6400.000.02269.870.570.669.5
2021-06-116.64 (-0.03)0.0 (0.0)0.01 (0.0)-9-17.3100.000.05269.769.170.168.1
2021-06-046.67 (-0.02)0.0 (0.0)0.01 (0.0)-7-12.7300.0-1-1.825569.867.870.167.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.69 (-0.02)0.0 (0.0)0.01 (0.0)36.2500.000.04867.066.067.266.0
2021-05-216.71 (+0.02)0.0 (0.0)0.01 (0.0)-7-5.6900.000.012366.167.067.662.5
2021-05-146.69 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.3800.000.012667.170.570.565.2
2021-05-076.7 (-0.02)0.0 (0.0)0.01 (0.0)-2-1.5900.000.012670.572.572.568.9
2021-04-296.72 (+0.04)0.0 (0.0)0.01 (0.0)1328.8900.000.04572.572.673.772.0
2021-04-236.68 (+0.06)0.0 (0.0)0.01 (0.0)31.8400.000.016373.073.074.071.6
2021-04-166.62 (+0.03)0.0 (0.0)0.01 (0.0)114.1400.010.3826673.075.877.272.5
2021-04-096.59 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.4300.000.070275.471.880.371.3
2021-04-016.6 (+0.01)0.0 (0.0)0.01 (0.0)10.7800.000.012871.571.672.070.9
2021-03-266.59 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.3500.000.028771.872.872.971.5
2021-03-196.6 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.3429672.672.773.671.0
2021-03-126.6 (+0.04)0.0 (0.0)0.0 (0.0)-1-0.5600.000.017871.172.973.071.0
2021-03-056.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030072.172.073.571.5
2021-02-266.56 (+0.02)0.0 (0.0)0.0 (0.0)73.4800.000.020172.071.672.570.7
2021-02-196.54 (+0.01)0.0 (0.0)0.0 (0.0)42.1700.000.018471.671.371.770.2
2021-02-056.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044271.068.774.267.8
2021-01-296.53 (+0.01)0.0 (0.0)0.0 (0.0)10.6900.000.014469.567.070.567.0
2021-01-226.52 (+0.01)0.0 (0.0)0.0 (0.0)00.000.010.9310767.567.668.567.0
2021-01-156.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014868.469.170.368.4
2021-01-086.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8700.000.023068.367.470.866.9
2020-12-316.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014067.868.368.667.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.52 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09168.668.869.567.9
2020-12-186.52 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08769.668.369.968.1
2020-12-116.52 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1600.000.08669.269.070.768.4
2020-12-046.52 (0.0)0.0 (0.0)0.0 (0.0)10.6400.000.015769.468.969.968.0
2020-11-276.52 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9200.000.021768.569.569.968.1
2020-11-206.53 (+0.01)0.0 (0.0)0.0 (0.0)30.8100.000.037270.069.672.069.2
2020-11-136.52 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.1900.000.032070.571.772.468.5
2020-11-066.54 (+0.02)0.0 (0.0)0.0 (0.0)10.8300.000.012171.668.671.968.4
2020-10-306.52 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.2900.000.017569.271.371.769.2
2020-10-236.54 (+0.04)0.0 (0.0)0.0 (0.0)123.6500.000.032971.573.873.870.3
2020-10-166.5 (-0.11)0.0 (0.0)0.0 (0.0)-34-2.7400.000.0124273.373.280.072.6
2020-10-086.61 (-0.08)0.0 (0.0)0.0 (0.0)-25-6.9600.000.035973.170.074.369.4
2020-09-306.69 (+0.03)0.0 (0.0)0.0 (0.0)102.2600.0-1-0.2344270.264.072.364.0
2020-09-256.66 (+0.03)0.0 (0.0)0.0 (-0.02)81.6400.0-6-1.2348763.971.271.262.5
2020-09-186.63 (+0.05)0.0 (0.0)0.02 (0.0)153.2900.000.045671.571.073.970.5
2020-09-116.58 (+0.02)0.0 (0.0)0.02 (+0.01)60.4400.040.29136070.380.981.969.5
2020-09-046.56 (+0.01)0.0 (0.0)0.01 (+0.01)30.0700.030.07410181.686.592.080.6
2020-08-286.55 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.0300.0-1-0.03312386.568.786.567.9
2020-08-216.57 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.8112466.868.968.964.0
2020-08-146.57 (-0.04)0.0 (0.0)0.01 (0.0)-12-5.5800.0-2-0.9321568.570.070.066.0
2020-08-076.61 (+0.01)0.0 (0.0)0.01 (+0.01)31.3800.041.8321867.162.868.562.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013262.860.463.059.1
2020-07-246.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010960.458.061.357.0
2020-07-176.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.4800.000.012158.362.262.258.1
2020-07-106.61 (+0.01)0.0 (0.0)0.0 (0.0)20.7600.000.026262.253.763.053.6
2020-07-036.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02054.153.254.852.6
2020-06-246.6 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02054.054.554.554.0
2020-06-196.6 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03555.854.355.853.3
2020-06-126.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02956.055.357.955.0
2020-06-056.61 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01154.855.055.354.6
2020-05-296.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02655.257.558.355.2
2020-05-226.61 (+0.01)0.0 (0.0)0.0 (0.0)23.1200.000.06457.953.858.053.8
2020-05-156.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07354.853.954.852.9
2020-05-086.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04653.750.654.350.6
2020-04-306.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010551.049.351.549.1
2020-04-246.6 (0.0)0.0 (0.0)0.0 (0.0)-4-10.5300.000.03850.050.851.048.85
2020-04-176.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013650.848.052.447.9
2020-04-106.6 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.0-1-1.238148.547.549.946.0
2020-04-016.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.5200.000.04648.944.048.9543.2
2020-03-276.61 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6600.000.015244.5542.245.742.0
2020-03-206.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.019944.046.047.542.05
2020-03-136.61 (+0.01)0.0 (0.0)0.0 (0.0)53.1800.000.015747.556.356.345.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.6 (+0.01)0.0 (0.0)0.0 (0.0)11.1500.000.08756.555.957.054.8
2020-02-276.59 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.700.000.08155.857.457.755.8
2020-02-216.6 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06758.557.658.557.0
2020-02-146.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04858.157.158.857.0
2020-02-076.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04758.958.260.857.5
2020-01-316.6 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04259.562.662.658.4
2020-01-206.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0462.664.064.062.6
2020-01-176.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03963.064.764.762.2
2020-01-106.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08062.564.164.161.7
2020-01-036.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04064.564.565.064.5
2019-12-316.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03264.564.265.364.0
2019-12-276.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03864.265.065.564.0
2019-12-206.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07665.366.066.064.1
2019-12-136.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.800.000.07965.264.667.564.6
2019-12-066.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05064.665.065.864.4
2019-11-296.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07364.966.166.564.9
2019-11-226.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05766.165.267.264.8
2019-11-156.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011566.366.667.765.1
2019-11-086.61 (+0.02)0.0 (0.0)0.0 (0.0)40.700.000.056967.164.070.463.3
2019-11-016.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04064.063.564.362.7
2019-10-256.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04763.564.764.763.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06963.363.864.163.0
2019-10-096.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03763.664.664.663.1
2019-10-046.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.925264.364.265.664.2
2019-09-276.59 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0300.011.039764.064.564.563.6
2019-09-206.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07164.564.365.563.7
2019-09-126.6 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9800.000.010264.364.565.264.0
2019-09-066.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035365.069.370.764.2
2019-08-306.6 (-0.03)0.0 (0.0)0.0 (0.0)10.4200.000.023768.967.469.167.4
2019-08-236.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010167.867.568.867.4
2019-08-166.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09267.269.669.766.8
2019-08-086.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010268.268.569.766.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.07 (-0.05)0.0 (0.0)0.0 (0.0)30.6100.000.048956.457.257.856.0
2024-02-297.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7500.000.011457.155.557.355.5
2024-01-317.13 (+0.02)0.0 (0.0)0.0 (0.0)21.5700.000.012755.555.056.054.5
2023-12-297.11 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6700.000.015054.655.057.053.6
2023-11-307.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5900.000.012655.052.855.252.4
2023-10-317.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.9500.000.015452.553.453.551.8
2023-09-287.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015153.354.155.452.8
2023-08-317.13 (+0.02)0.0 (0.0)0.0 (0.0)42.2600.000.017753.857.057.152.8
2023-07-317.11 (-0.02)0.0 (0.0)0.0 (0.0)-6-4.1400.000.014556.356.657.456.2
2023-06-307.13 (+0.04)0.0 (0.0)0.0 (0.0)108.7700.000.011456.557.059.556.0
2023-05-317.09 (+0.04)0.0 (0.0)0.0 (0.0)63.0900.000.019457.060.661.455.0
2023-04-287.05 (+0.09)0.0 (0.0)0.0 (0.0)278.5400.000.031661.063.165.560.0
2023-03-316.96 (+0.44)0.0 (0.0)0.0 (0.0)14128.9500.000.048763.162.966.061.1
2023-02-246.52 (0.0)0.0 (0.0)0.0 (0.0)20.8100.000.024862.560.263.059.1
2023-01-316.52 (+0.01)0.0 (0.0)0.0 (0.0)25.1300.000.03960.259.360.258.7
2022-12-306.51 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.4500.000.011658.960.961.757.8
2022-11-306.52 (+0.03)0.0 (0.0)0.0 (0.0)95.2300.000.017260.557.861.955.6
2022-10-316.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0300.000.019556.564.065.655.1
2022-09-306.5 (-0.13)0.0 (0.0)0.0 (0.0)-7-2.6500.000.026464.166.768.062.9
2022-08-316.63 (+0.05)0.0 (0.0)0.0 (0.0)10.2900.000.034967.566.570.464.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05465.665.066.863.7
2022-06-306.58 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.012465.366.068.065.3
2022-05-316.57 (-0.05)0.0 (0.0)0.0 (0.0)-5-3.8500.000.013065.864.966.763.5
2022-04-296.62 (-0.01)0.0 (0.0)0.0 (0.0)20.3700.000.054765.072.976.864.8
2022-03-316.63 (0.0)0.0 (0.0)0.0 (0.0)10.1500.000.065372.567.472.765.2
2022-02-256.63 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014867.968.068.866.8
2022-01-266.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.039467.766.368.066.0
2021-12-306.63 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.9500.000.020566.264.767.063.6
2021-11-306.65 (+0.03)0.0 (0.0)0.0 (0.0)51.6700.000.030064.067.368.962.9
2021-10-296.62 (-0.05)0.0 (0.0)0.0 (0.0)-13-3.3900.0-1-0.2638468.563.768.562.2
2021-09-306.67 (+0.01)0.0 (0.0)0.0 (0.0)31.8500.000.016264.864.465.863.0
2021-08-316.66 (+0.02)0.0 (0.0)0.0 (0.0)41.2200.000.032765.170.672.763.2
2021-07-306.64 (+0.01)0.0 (0.0)0.0 (-0.01)-3-0.5300.0-1-0.1856470.568.975.068.6
2021-06-306.63 (-0.06)0.0 (0.0)0.01 (0.0)-16-9.8800.0-1-0.6216268.969.970.868.1
2021-05-316.69 (-0.03)0.0 (0.0)0.01 (0.0)-11-2.4900.000.044169.672.572.562.5
2021-04-296.72 (+0.13)0.0 (0.0)0.01 (0.0)252.0700.010.08120572.571.580.371.3
2021-03-316.59 (+0.03)0.0 (0.0)0.01 (+0.01)-2-0.1700.010.09116171.472.073.670.9
2021-02-266.56 (+0.03)0.0 (0.0)0.0 (0.0)111.3300.000.082772.068.774.267.8
2021-01-296.53 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.1600.010.1662969.567.470.866.9
2020-12-316.52 (+0.01)0.0 (0.0)0.0 (0.0)20.3800.000.052367.868.070.767.2
2020-11-306.51 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.6600.000.0106868.268.672.468.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.52 (-0.17)0.0 (0.0)0.0 (0.0)-51-2.4200.000.0210569.270.080.069.2
2020-09-306.69 (+0.14)0.0 (0.0)0.0 (0.0)420.6800.000.0614770.285.092.062.5
2020-08-316.55 (-0.05)0.0 (0.0)0.0 (0.0)-10-0.2300.000.0438385.062.886.862.8
2020-07-316.6 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.000.063862.853.063.053.0
2020-06-306.6 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9800.000.010152.755.057.952.6
2020-05-296.61 (+0.01)0.0 (0.0)0.0 (0.0)20.9600.000.020955.250.658.350.6
2020-04-306.6 (0.0)0.0 (0.0)0.0 (0.0)-5-1.3900.0-1-0.2836151.048.952.446.0
2020-03-316.6 (+0.01)0.0 (0.0)0.0 (0.0)20.3700.010.1954048.955.957.042.0
2020-02-276.59 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8200.000.024355.858.260.855.8
2020-01-316.6 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020559.564.565.058.4
2019-12-316.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0900.000.027664.565.067.564.0
2019-11-296.61 (+0.02)0.0 (0.0)0.0 (0.0)40.4900.000.082064.964.370.463.3
2019-10-316.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.4224062.964.265.662.7
2019-09-276.59 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3200.010.1662364.069.370.763.6
2019-08-306.6 (-0.03)0.0 (0.0)0.0 (0.0)10.1700.000.057568.969.069.966.8
2019-07-316.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5600.0-15-4.1835969.068.070.567.5
2019-06-286.64 (+0.01)0.0 (0.0)0.0 (0.0)20.9200.0-40-18.3521868.069.869.867.3
2019-05-316.63 (-0.29)0.0 (0.0)0.0 (0.0)10.1900.0-36-6.9651769.871.572.267.0
2019-04-306.92 ()0.0 ()0.0 ()00.000.0-27-4.3162671.070.075.869.9

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。