| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.19, 5921 (+0.01) | 2.32, 9847 (+0.19) | 4.59, 139 (-0.21) | 7.27, 111 (+0.02) | 15.13, 99 (-0.56) | 64.9, 82 (+0.46) | 10974 | 14309張 | 405.0 | 435.0 | 451.0 | 402.0 |
| 2025-07-18 | 0.18, 5752 (0.0) | 2.13, 9331 (+0.05) | 4.8, 145 (-0.06) | 7.25, 111 (+0.29) | 15.69, 101 (-0.3) | 64.44, 81 (-0.01) | 10446 | 11182張 | 434.5 | 427.5 | 440.0 | 422.5 |
| 2025-07-11 | 0.18, 5661 (0.0) | 2.08, 9099 (+0.02) | 4.86, 146 (-0.23) | 6.96, 107 (-0.03) | 15.99, 102 (+0.24) | 64.45, 82 (-0.01) | 10203 | 14371張 | 429.5 | 434.0 | 436.5 | 416.5 |
| 2025-07-04 | 0.18, 5704 (-0.01) | 2.06, 9135 (-0.12) | 5.09, 152 (-0.57) | 6.99, 110 (-0.55) | 15.75, 103 (+0.38) | 64.46, 82 (+0.64) | 10250 | 21278張 | 435.0 | 432.5 | 463.5 | 427.0 |
| 2025-06-27 | 0.19, 5862 (-0.03) | 2.18, 9466 (-0.37) | 5.66, 168 (-0.12) | 7.54, 116 (+0.25) | 15.37, 100 (-0.36) | 63.82, 81 (+0.6) | 10590 | 26071張 | 429.5 | 344.0 | 437.0 | 341.5 |
| 2025-06-20 | 0.22, 6259 (-0.01) | 2.55, 10470 (-0.12) | 5.78, 170 (+0.14) | 7.29, 111 (+0.39) | 15.73, 103 (-0.5) | 63.22, 77 (+0.24) | 11603 | 12991張 | 350.0 | 346.0 | 364.0 | 344.5 |
| 2025-06-13 | 0.23, 6338 (0.0) | 2.67, 10678 (-0.08) | 5.64, 167 (+0.08) | 6.9, 107 (-0.46) | 16.23, 107 (+0.49) | 62.98, 80 (+0.05) | 11826 | 10844張 | 350.0 | 339.5 | 360.0 | 337.5 |
| 2025-06-06 | 0.23, 6411 (-0.01) | 2.75, 10950 (-0.08) | 5.56, 165 (+0.22) | 7.36, 112 (+0.22) | 15.74, 101 (+0.63) | 62.93, 81 (-1.01) | 12107 | 8210張 | 347.0 | 331.5 | 352.0 | 330.5 |
| 2025-05-29 | 0.24, 6501 (0.0) | 2.83, 11169 (-0.03) | 5.34, 160 (+0.1) | 7.14, 109 (+0.18) | 15.11, 98 (+0.07) | 63.94, 84 (-0.22) | 12317 | 5940張 | 335.5 | 331.0 | 343.5 | 330.0 |
| 2025-05-23 | 0.24, 6548 (0.0) | 2.86, 11292 (-0.02) | 5.24, 157 (+0.01) | 6.96, 106 (-0.05) | 15.04, 99 (+0.07) | 64.16, 85 (-0.14) | 12445 | 7966張 | 331.0 | 329.0 | 337.0 | 323.0 |
| 2025-05-16 | 0.24, 6618 (-0.01) | 2.88, 11411 (-0.08) | 5.23, 156 (-0.01) | 7.01, 107 (+0.33) | 14.97, 98 (-0.01) | 64.3, 84 (-0.18) | 12552 | 9776張 | 336.0 | 318.5 | 337.0 | 316.5 |
| 2025-05-09 | 0.25, 6740 (0.0) | 2.96, 11655 (-0.05) | 5.24, 156 (-0.23) | 6.68, 103 (-0.21) | 14.98, 98 (+0.63) | 64.48, 84 (-0.27) | 12796 | 14447張 | 318.0 | 323.5 | 327.0 | 303.5 |
| 2025-05-02 | 0.25, 6802 (0.0) | 3.01, 11793 (0.0) | 5.47, 163 (+0.07) | 6.89, 103 (-0.3) | 14.35, 93 (+0.2) | 64.75, 85 (-0.04) | 12936 | 9512張 | 321.5 | 293.0 | 321.5 | 290.5 |
| 2025-04-25 | 0.25, 6853 (0.0) | 3.01, 11831 (-0.03) | 5.4, 161 (-0.22) | 7.19, 108 (-0.2) | 14.15, 92 (+0.5) | 64.79, 86 (-0.03) | 12971 | 12015張 | 287.0 | 266.0 | 293.0 | 255.0 |
| 2025-04-18 | 0.25, 6880 (0.0) | 3.04, 11913 (+0.01) | 5.62, 169 (+0.33) | 7.39, 111 (-0.08) | 13.65, 89 (-0.13) | 64.82, 86 (-0.02) | 13067 | 9340張 | 265.5 | 278.0 | 278.0 | 255.0 |
| 2025-04-11 | 0.25, 6861 (0.0) | 3.03, 11851 (-0.01) | 5.29, 161 (-0.27) | 7.47, 113 (+0.02) | 13.78, 90 (-0.5) | 64.84, 85 (+0.58) | 13004 | 13676張 | 263.5 | 263.5 | 265.0 | 220.5 |
| 2025-04-02 | 0.25, 6857 (0.0) | 3.04, 11900 (-0.06) | 5.56, 170 (+0.18) | 7.45, 114 (-0.44) | 14.28, 94 (+0.11) | 64.26, 85 (+0.31) | 13055 | 7442張 | 292.5 | 280.5 | 294.5 | 278.5 |
| 2025-03-28 | 0.25, 6893 (0.0) | 3.1, 12037 (+0.11) | 5.38, 165 (-0.18) | 7.89, 120 (+0.33) | 14.17, 93 (+0.49) | 63.95, 83 (-0.92) | 13196 | 11152張 | 291.5 | 316.0 | 318.5 | 283.0 |
| 2025-03-21 | 0.25, 6832 (+0.01) | 2.99, 11819 (+0.01) | 5.56, 171 (-0.1) | 7.56, 114 (0.0) | 13.68, 89 (+0.51) | 64.87, 85 (-0.41) | 12964 | 13030張 | 311.0 | 323.5 | 323.5 | 310.0 |
| 2025-03-14 | 0.24, 6867 (0.0) | 2.98, 11833 (-0.02) | 5.66, 174 (-0.31) | 7.56, 114 (+0.44) | 13.17, 87 (-0.86) | 65.28, 88 (+0.91) | 12982 | 9479張 | 316.0 | 322.5 | 328.0 | 303.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.24, 6803 (0.0) | 3.0, 11797 (+0.13) | 5.97, 182 (-0.16) | 7.12, 107 (-0.31) | 14.03, 94 (+0.56) | 64.37, 86 (-0.3) | 12968 | 19722張 | 316.5 | 346.0 | 349.0 | 316.0 |
| 2025-02-27 | 0.24, 6792 (+0.01) | 2.87, 11556 (+0.1) | 6.13, 187 (+0.22) | 7.43, 111 (-0.05) | 13.47, 90 (-1.03) | 64.67, 86 (+0.81) | 12726 | 11491張 | 339.5 | 353.5 | 354.0 | 333.5 |
| 2025-02-21 | 0.23, 6644 (0.0) | 2.77, 11276 (+0.07) | 5.91, 181 (-0.09) | 7.48, 113 (-0.32) | 14.5, 97 (+0.74) | 63.86, 84 (-0.36) | 12448 | 10114張 | 354.0 | 351.5 | 359.0 | 343.5 |
| 2025-02-14 | 0.23, 6577 (0.0) | 2.7, 11091 (-0.02) | 6.0, 183 (+0.3) | 7.8, 118 (+0.08) | 13.76, 92 (-0.54) | 64.22, 85 (+0.44) | 12269 | 13724張 | 350.0 | 350.0 | 359.5 | 341.0 |
| 2025-02-07 | 0.23, 6613 (+0.02) | 2.72, 11122 (+0.24) | 5.7, 171 (-0.12) | 7.72, 117 (-0.41) | 14.3, 96 (-1.16) | 63.78, 85 (+1.5) | 12312 | 33082張 | 346.0 | 342.0 | 355.0 | 308.0 |
| 2025-01-24 | 0.21, 6145 (0.0) | 2.48, 10335 (+0.02) | 5.82, 176 (+0.29) | 8.13, 121 (-0.09) | 15.46, 103 (+0.2) | 62.28, 83 (-0.42) | 11526 | 9051張 | 379.5 | 376.5 | 384.0 | 367.0 |
| 2025-01-17 | 0.21, 6151 (0.0) | 2.46, 10237 (-0.02) | 5.53, 166 (-0.16) | 8.22, 122 (+0.12) | 15.26, 102 (+0.87) | 62.7, 83 (-0.89) | 11418 | 20638張 | 376.5 | 395.5 | 398.0 | 359.5 |
| 2025-01-10 | 0.21, 6134 (+0.02) | 2.48, 10206 (+0.22) | 5.69, 170 (+0.06) | 8.1, 122 (-0.37) | 14.39, 98 (+1.74) | 63.59, 83 (-1.75) | 11378 | 31525張 | 400.5 | 374.5 | 408.0 | 349.0 |
| 2025-01-03 | 0.19, 5762 (0.0) | 2.26, 9577 (+0.02) | 5.63, 172 (-0.11) | 8.47, 127 (-0.02) | 12.65, 88 (-0.08) | 65.34, 90 (+0.1) | 10727 | 11648張 | 353.5 | 409.0 | 410.5 | 353.5 |
| 2024-12-27 | 0.19, 5738 (0.0) | 2.24, 9496 (+0.02) | 5.74, 176 (+0.04) | 8.49, 127 (-0.12) | 12.73, 88 (-0.39) | 65.24, 89 (+0.5) | 10640 | 4955張 | 402.5 | 407.5 | 413.0 | 399.5 |
| 2024-12-20 | 0.19, 5763 (+0.01) | 2.22, 9478 (+0.05) | 5.7, 176 (-0.17) | 8.61, 129 (-0.05) | 13.12, 91 (+0.08) | 64.74, 89 (-0.02) | 10628 | 15775張 | 402.5 | 413.5 | 415.5 | 391.5 |
| 2024-12-13 | 0.18, 5734 (+0.01) | 2.17, 9427 (+0.22) | 5.87, 178 (-0.13) | 8.66, 129 (-0.23) | 13.04, 90 (-0.48) | 64.76, 89 (+0.73) | 10571 | 18736張 | 405.0 | 427.5 | 429.0 | 398.0 |
| 2024-12-06 | 0.17, 5494 (-0.01) | 1.95, 8718 (-0.11) | 6.0, 181 (-0.12) | 8.89, 133 (-0.17) | 13.52, 93 (+0.08) | 64.03, 89 (+0.27) | 9861 | 15756張 | 430.0 | 414.0 | 453.0 | 414.0 |
| 2024-11-29 | 0.18, 5537 (0.0) | 2.06, 8910 (+0.06) | 6.12, 182 (+0.28) | 9.06, 135 (+0.04) | 13.44, 90 (-0.38) | 63.76, 88 (-0.04) | 10046 | 10829張 | 412.5 | 414.0 | 432.0 | 402.0 |
| 2024-11-22 | 0.18, 5512 (+0.01) | 2.0, 8784 (+0.02) | 5.84, 175 (+0.11) | 9.02, 136 (-0.47) | 13.82, 94 (+0.81) | 63.8, 89 (-0.5) | 9916 | 13466張 | 412.0 | 415.5 | 424.0 | 394.5 |
| 2024-11-15 | 0.17, 5407 (+0.01) | 1.98, 8661 (+0.16) | 5.73, 172 (-0.03) | 9.49, 142 (+0.5) | 13.01, 88 (-0.66) | 64.3, 90 (+0.06) | 9791 | 15791張 | 421.0 | 446.5 | 462.0 | 415.0 |
| 2024-11-08 | 0.16, 5307 (-0.01) | 1.82, 8289 (-0.05) | 5.76, 174 (+0.09) | 8.99, 134 (+0.18) | 13.67, 89 (-1.26) | 64.24, 90 (+0.89) | 9405 | 20087張 | 442.0 | 428.0 | 466.0 | 420.5 |
| 2024-11-01 | 0.17, 5240 (0.0) | 1.87, 8310 (-0.02) | 5.67, 173 (+0.12) | 8.81, 132 (-0.43) | 14.93, 97 (+1.0) | 63.35, 88 (-0.63) | 9435 | 15449張 | 425.0 | 415.0 | 437.5 | 400.0 |
| 2024-10-25 | 0.17, 5204 (+0.01) | 1.89, 8359 (+0.07) | 5.55, 170 (-0.08) | 9.24, 137 (+0.1) | 13.93, 92 (-0.95) | 63.98, 90 (+0.94) | 9481 | 16316張 | 418.0 | 413.0 | 430.0 | 404.0 |
| 2024-10-18 | 0.16, 4937 (0.0) | 1.82, 7894 (-0.01) | 5.63, 171 (+0.15) | 9.14, 136 (+0.13) | 14.88, 96 (+0.36) | 63.04, 88 (-0.62) | 9026 | 23990張 | 416.0 | 380.5 | 429.5 | 378.0 |
| 2024-10-11 | 0.16, 4944 (0.0) | 1.83, 7922 (0.0) | 5.48, 167 (-0.09) | 9.01, 134 (-0.1) | 14.52, 96 (-0.04) | 63.66, 89 (-0.06) | 9045 | 21958張 | 382.0 | 369.0 | 409.0 | 368.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.16, 4812 (0.0) | 1.83, 7786 (-0.05) | 5.57, 171 (-0.42) | 9.11, 137 (+0.16) | 14.56, 96 (-0.41) | 63.72, 89 (+0.7) | 8887 | 15144張 | 358.0 | 372.5 | 386.5 | 355.5 |
| 2024-09-27 | 0.16, 4865 (0.0) | 1.88, 7977 (+0.03) | 5.99, 181 (+0.09) | 8.95, 133 (-0.2) | 14.97, 99 (+0.6) | 63.02, 86 (-0.39) | 9080 | 21632張 | 373.5 | 370.0 | 391.0 | 359.5 |
| 2024-09-20 | 0.16, 4819 (+0.01) | 1.85, 7870 (+0.13) | 5.9, 177 (+0.44) | 9.15, 136 (-0.51) | 14.37, 97 (-0.23) | 63.41, 87 (+0.16) | 8982 | 17940張 | 369.0 | 370.0 | 378.0 | 352.0 |
| 2024-09-13 | 0.15, 4653 (-0.01) | 1.72, 7406 (-0.16) | 5.46, 163 (+0.25) | 9.66, 145 (+0.21) | 14.6, 97 (+1.34) | 63.25, 87 (-1.61) | 8507 | 27311張 | 380.0 | 307.0 | 386.5 | 306.0 |
| 2024-09-06 | 0.16, 4682 (0.0) | 1.88, 7679 (-0.03) | 5.21, 154 (-0.32) | 9.45, 140 (+0.58) | 13.26, 88 (-0.78) | 64.86, 88 (+0.37) | 8769 | 10874張 | 318.0 | 330.0 | 335.0 | 303.5 |
| 2024-08-30 | 0.16, 4720 (0.0) | 1.91, 7829 (-0.01) | 5.53, 162 (+0.18) | 8.87, 133 (-0.14) | 14.04, 92 (+0.62) | 64.49, 86 (-0.7) | 8913 | 7788張 | 326.5 | 325.0 | 340.0 | 319.0 |
| 2024-08-23 | 0.16, 4750 (-0.01) | 1.92, 7843 (-0.1) | 5.35, 158 (+0.47) | 9.01, 135 (+0.4) | 13.42, 88 (-1.48) | 65.19, 87 (+0.64) | 8920 | 12025張 | 321.5 | 318.5 | 329.5 | 312.0 |
| 2024-08-16 | 0.17, 4818 (+0.01) | 2.02, 8061 (-0.08) | 4.88, 145 (-0.06) | 8.61, 130 (+0.2) | 14.9, 97 (-0.1) | 64.55, 83 (0.0) | 9115 | 7498張 | 316.0 | 292.0 | 324.5 | 291.0 |
| 2024-08-09 | 0.16, 4828 (0.0) | 2.1, 8214 (+0.14) | 4.94, 147 (+0.24) | 8.41, 127 (+0.2) | 15.0, 98 (-0.06) | 64.55, 83 (-0.38) | 9263 | 10333張 | 292.0 | 280.0 | 300.0 | 255.0 |
| 2024-08-02 | 0.16, 4776 (0.0) | 1.96, 7928 (-0.05) | 4.7, 139 (-0.17) | 8.21, 123 (+0.17) | 15.06, 99 (+0.61) | 64.93, 85 (-0.72) | 8967 | 14772張 | 298.5 | 287.0 | 326.5 | 284.5 |
| 2024-07-26 | 0.16, 4750 (0.0) | 2.01, 8009 (+0.01) | 4.87, 146 (+0.05) | 8.04, 123 (-0.17) | 14.45, 98 (-0.63) | 65.65, 87 (+0.7) | 9053 | 9205張 | 283.0 | 304.5 | 312.0 | 281.5 |
| 2024-07-19 | 0.16, 4739 (0.0) | 2.0, 7984 (+0.1) | 4.82, 144 (+0.1) | 8.21, 125 (+0.35) | 15.08, 104 (-0.03) | 64.95, 85 (-0.3) | 9033 | 21292張 | 303.0 | 322.5 | 345.5 | 293.5 |
| 2024-07-12 | 0.16, 4677 (0.0) | 1.9, 7684 (-0.09) | 4.72, 139 (+0.01) | 7.86, 118 (+0.17) | 15.11, 105 (+0.3) | 65.25, 88 (-0.5) | 8736 | 13074張 | 318.0 | 313.5 | 341.5 | 313.5 |
| 2024-07-05 | 0.16, 4717 (0.0) | 1.99, 7953 (+0.04) | 4.71, 140 (+0.11) | 7.69, 116 (-0.06) | 14.81, 103 (+0.62) | 65.75, 89 (-0.77) | 9003 | 13078張 | 319.0 | 320.5 | 326.0 | 305.5 |
| 2024-06-28 | 0.16, 4748 (0.0) | 1.95, 7926 (+0.01) | 4.6, 135 (-0.14) | 7.75, 116 (+0.02) | 14.19, 99 (+0.64) | 66.52, 89 (-0.69) | 8947 | 8907張 | 318.0 | 324.5 | 328.0 | 304.5 |
| 2024-06-21 | 0.16, 4699 (0.0) | 1.94, 7887 (-0.1) | 4.74, 139 (-0.08) | 7.73, 115 (+0.34) | 13.55, 94 (+0.14) | 67.21, 91 (-0.21) | 8896 | 18921張 | 326.0 | 298.5 | 337.0 | 297.5 |
| 2024-06-14 | 0.16, 4743 (-0.01) | 2.04, 8125 (-0.05) | 4.82, 140 (+0.12) | 7.39, 109 (-0.03) | 13.41, 91 (0.0) | 67.42, 89 (-0.05) | 9149 | 11751張 | 283.0 | 282.0 | 300.5 | 278.0 |
| 2024-06-07 | 0.17, 4792 (0.0) | 2.09, 8252 (+0.06) | 4.7, 137 (-0.17) | 7.42, 110 (-0.43) | 13.41, 91 (-0.02) | 67.47, 89 (+0.36) | 9272 | 9861張 | 288.5 | 292.0 | 293.0 | 275.5 |
| 2024-05-31 | 0.17, 4761 (0.0) | 2.03, 8054 (-0.16) | 4.87, 142 (+0.28) | 7.85, 116 (+0.43) | 13.43, 91 (+0.71) | 67.11, 88 (-1.16) | 9067 | 16965張 | 285.0 | 285.0 | 311.0 | 282.0 |
| 2024-05-24 | 0.17, 4841 (-0.01) | 2.19, 8395 (-0.24) | 4.59, 135 (-0.05) | 7.42, 109 (+0.26) | 12.72, 87 (+0.24) | 68.27, 87 (-0.11) | 9413 | 12218張 | 281.5 | 265.5 | 283.0 | 261.0 |
| 2024-05-17 | 0.18, 4924 (0.0) | 2.43, 8940 (-0.02) | 4.64, 135 (+0.29) | 7.16, 103 (+0.03) | 12.48, 85 (-0.23) | 68.38, 86 (-0.19) | 9969 | 10133張 | 264.5 | 257.0 | 265.0 | 250.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.18, 4925 (0.0) | 2.45, 8965 (-0.05) | 4.35, 128 (0.0) | 7.13, 104 (+0.23) | 12.71, 87 (-0.07) | 68.57, 86 (0.0) | 9982 | 7617張 | 253.5 | 263.0 | 270.0 | 250.5 |
| 2024-05-03 | 0.18, 4970 (0.0) | 2.5, 9114 (-0.07) | 4.35, 126 (+0.11) | 6.9, 99 (+0.06) | 12.78, 89 (-0.55) | 68.57, 86 (+0.44) | 10137 | 10040張 | 259.0 | 253.5 | 272.0 | 247.0 |
| 2024-04-26 | 0.18, 4934 (0.0) | 2.57, 9135 (+0.02) | 4.24, 124 (-0.03) | 6.84, 99 (-0.2) | 13.33, 91 (+0.2) | 68.13, 84 (-0.01) | 10160 | 7360張 | 256.5 | 244.0 | 260.0 | 234.5 |
| 2024-04-19 | 0.18, 4962 (0.0) | 2.55, 9167 (+0.03) | 4.27, 126 (-0.15) | 7.04, 102 (+0.39) | 13.13, 90 (-0.05) | 68.14, 85 (-0.31) | 10197 | 9710張 | 243.0 | 256.0 | 260.0 | 239.0 |
| 2024-04-12 | 0.18, 4929 (0.0) | 2.52, 9112 (+0.05) | 4.42, 130 (+0.13) | 6.65, 97 (+0.31) | 13.18, 90 (-0.34) | 68.45, 85 (-0.25) | 10128 | 10004張 | 259.5 | 254.0 | 270.0 | 250.0 |
| 2024-04-03 | 0.18, 4931 (0.0) | 2.47, 9015 (-0.02) | 4.29, 126 (-0.03) | 6.34, 94 (+0.02) | 13.52, 93 (-0.45) | 68.7, 87 (+0.51) | 10017 | 1768張 | 254.0 | 255.0 | 258.5 | 250.5 |
| 2024-03-29 | 0.18, 4939 (0.0) | 2.49, 9040 (+0.12) | 4.32, 127 (+0.07) | 6.32, 93 (+0.18) | 13.97, 94 (-0.87) | 68.19, 85 (+0.41) | 10032 | 11247張 | 255.0 | 260.0 | 265.0 | 248.0 |
| 2024-03-22 | 0.18, 4924 (0.0) | 2.37, 8820 (-0.01) | 4.25, 124 (+0.3) | 6.14, 91 (-0.29) | 14.84, 100 (+0.44) | 67.78, 83 (-0.37) | 9802 | 11383張 | 260.5 | 254.5 | 270.0 | 252.5 |
| 2024-03-15 | 0.18, 4881 (0.0) | 2.38, 8748 (+0.08) | 3.95, 117 (+0.03) | 6.43, 96 (-0.12) | 14.4, 96 (-0.31) | 68.15, 85 (+0.38) | 9726 | 17841張 | 253.0 | 269.0 | 273.5 | 252.0 |
| 2024-03-08 | 0.18, 4993 (-0.01) | 2.3, 8771 (-0.43) | 3.92, 116 (-0.28) | 6.55, 98 (+0.79) | 14.71, 98 (+0.03) | 67.77, 85 (+0.01) | 9762 | 44413張 | 269.0 | 233.5 | 292.0 | 233.5 |
| 2024-03-01 | 0.19, 5201 (0.0) | 2.73, 9747 (-0.1) | 4.2, 123 (+0.01) | 5.76, 86 (-0.34) | 14.68, 98 (+0.64) | 67.76, 86 (-0.31) | 10756 | 17125張 | 234.0 | 242.5 | 246.0 | 225.0 |
| 2024-02-23 | 0.19, 5235 (-0.01) | 2.83, 9909 (-0.32) | 4.19, 124 (+0.28) | 6.1, 91 (+0.44) | 14.04, 92 (+0.06) | 68.07, 88 (-0.65) | 10918 | 24900張 | 239.0 | 212.5 | 251.0 | 210.5 |
| 2024-02-16 | 0.2, 5311 (0.0) | 3.15, 10555 (+0.02) | 3.91, 117 (-0.05) | 5.66, 84 (-0.21) | 13.98, 92 (-0.53) | 68.72, 90 (+0.73) | 11549 | 5585張 | 212.5 | 204.0 | 215.5 | 201.0 |
| 2024-02-07 | 0.2, 5295 (0.0) | 3.13, 10498 (-0.11) | 3.96, 117 (+0.02) | 5.87, 87 (+0.01) | 14.51, 94 (-0.16) | 67.99, 87 (+0.27) | 11493 | 3260張 | 208.0 | 205.0 | 209.5 | 204.0 |
| 2024-02-02 | 0.2, 5309 (+0.01) | 3.24, 10675 (+0.21) | 3.94, 117 (-0.19) | 5.86, 88 (-0.05) | 14.67, 95 (+0.09) | 67.72, 87 (+0.05) | 11681 | 11551張 | 203.5 | 201.5 | 207.0 | 195.0 |
| 2024-01-26 | 0.19, 5225 (0.0) | 3.03, 10301 (+0.24) | 4.13, 123 (-0.15) | 5.91, 89 (-0.1) | 14.58, 96 (+0.57) | 67.67, 89 (-0.66) | 11315 | 14276張 | 201.5 | 214.0 | 218.0 | 197.0 |
| 2024-01-19 | 0.19, 5151 (0.0) | 2.79, 9832 (+0.01) | 4.28, 127 (-0.09) | 6.01, 90 (-0.1) | 14.01, 94 (+0.08) | 68.33, 92 (+0.22) | 10834 | 10927張 | 211.5 | 213.0 | 216.5 | 209.0 |
| 2024-01-12 | 0.19, 5157 (0.0) | 2.78, 9821 (-0.12) | 4.37, 128 (-0.23) | 6.11, 92 (+0.2) | 13.93, 91 (+0.24) | 68.11, 91 (-0.14) | 10827 | 7681張 | 212.5 | 215.0 | 223.0 | 211.5 |
| 2024-01-05 | 0.19, 5197 (0.0) | 2.9, 10082 (-0.02) | 4.6, 135 (+0.04) | 5.91, 90 (+0.14) | 13.69, 89 (+0.27) | 68.25, 91 (-0.37) | 11099 | 5758張 | 215.5 | 213.0 | 218.0 | 210.0 |
| 2023-12-29 | 0.19, 5186 (0.0) | 2.92, 10096 (-0.08) | 4.56, 134 (+0.1) | 5.77, 89 (-0.11) | 13.42, 89 (0.0) | 68.62, 92 (+0.08) | 11115 | 4315張 | 213.0 | 207.5 | 216.0 | 206.0 |
| 2023-12-22 | 0.19, 5210 (0.0) | 3.0, 10282 (+0.03) | 4.46, 132 (+0.21) | 5.88, 90 (-0.05) | 13.42, 88 (-0.2) | 68.54, 91 (-0.07) | 11298 | 7581張 | 207.5 | 212.0 | 215.0 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.19, 5191 (+0.01) | 2.97, 10197 (+0.21) | 4.25, 127 (-0.11) | 5.93, 91 (+0.06) | 13.62, 89 (-0.33) | 68.61, 92 (+0.27) | 11208 | 24450張 | 211.0 | 213.5 | 216.5 | 191.5 |
| 2023-12-08 | 0.18, 4960 (0.0) | 2.76, 9647 (+0.04) | 4.36, 130 (-0.06) | 5.87, 89 (-0.13) | 13.95, 90 (-0.32) | 68.34, 93 (+0.43) | 10667 | 7839張 | 212.0 | 217.5 | 220.0 | 209.0 |
| 2023-12-01 | 0.18, 4918 (+0.01) | 2.72, 9532 (+0.15) | 4.42, 131 (+0.24) | 6.0, 90 (-0.27) | 14.27, 92 (+0.2) | 67.91, 92 (-0.41) | 10554 | 11615張 | 216.5 | 221.5 | 221.5 | 208.0 |
| 2023-11-24 | 0.17, 4831 (0.0) | 2.57, 9167 (+0.08) | 4.18, 123 (+0.18) | 6.27, 94 (+0.01) | 14.07, 92 (-0.41) | 68.32, 94 (+0.19) | 10168 | 12065張 | 219.5 | 207.5 | 223.5 | 205.0 |
| 2023-11-17 | 0.17, 4701 (0.0) | 2.49, 8822 (+0.15) | 4.0, 119 (-0.17) | 6.26, 95 (-0.2) | 14.48, 94 (+0.61) | 68.13, 92 (-0.41) | 9816 | 13994張 | 206.0 | 209.0 | 219.0 | 201.0 |
| 2023-11-10 | 0.17, 4599 (+0.01) | 2.34, 8427 (+0.07) | 4.17, 123 (+0.08) | 6.46, 97 (+0.08) | 13.87, 90 (+0.75) | 68.54, 96 (-0.95) | 9418 | 13245張 | 208.5 | 219.0 | 223.0 | 204.5 |
| 2023-11-03 | 0.16, 4571 (0.0) | 2.27, 8336 (+0.12) | 4.09, 121 (-0.35) | 6.38, 96 (-0.04) | 13.12, 88 (-0.85) | 69.49, 99 (+1.08) | 9318 | 17825張 | 214.5 | 220.5 | 234.0 | 202.0 |
| 2023-10-27 | 0.16, 4572 (0.0) | 2.15, 8142 (+0.01) | 4.44, 131 (+0.01) | 6.42, 97 (-0.25) | 13.97, 93 (+0.27) | 68.41, 95 (+0.03) | 9132 | 9989張 | 220.0 | 221.0 | 230.5 | 220.0 |
| 2023-10-20 | 0.16, 4557 (0.0) | 2.14, 8126 (+0.1) | 4.43, 132 (-0.01) | 6.67, 99 (-0.51) | 13.7, 90 (+0.02) | 68.38, 96 (+0.34) | 9115 | 17599張 | 221.5 | 233.0 | 235.0 | 214.5 |
| 2023-10-13 | 0.16, 4532 (+0.01) | 2.04, 7938 (+0.26) | 4.44, 133 (-0.34) | 7.18, 107 (+0.5) | 13.68, 91 (-0.9) | 68.04, 95 (+0.6) | 8929 | 19037張 | 233.0 | 262.0 | 265.0 | 228.0 |
| 2023-10-06 | 0.15, 4332 (0.0) | 1.78, 7286 (-0.02) | 4.78, 140 (+0.1) | 6.68, 100 (-0.09) | 14.58, 96 (+0.05) | 67.44, 93 (-0.09) | 8268 | 9864張 | 269.5 | 280.0 | 283.0 | 263.0 |
| 2023-09-28 | 0.15, 4350 (0.0) | 1.8, 7333 (-0.07) | 4.68, 138 (+0.25) | 6.77, 100 (-0.17) | 14.53, 96 (+0.6) | 67.53, 91 (-0.6) | 8312 | 9755張 | 276.0 | 265.5 | 278.0 | 263.0 |
| 2023-09-22 | 0.15, 4383 (0.0) | 1.87, 7535 (+0.02) | 4.43, 130 (-0.15) | 6.94, 103 (-0.03) | 13.93, 91 (-0.13) | 68.13, 91 (+0.33) | 8505 | 7508張 | 264.0 | 258.5 | 265.5 | 253.0 |
| 2023-09-15 | 0.15, 4343 (0.0) | 1.85, 7455 (+0.11) | 4.58, 134 (-0.3) | 6.97, 104 (+0.21) | 14.06, 92 (+0.25) | 67.8, 91 (-0.26) | 8432 | 9842張 | 261.5 | 272.5 | 274.5 | 257.5 |
| 2023-09-08 | 0.15, 4320 (0.0) | 1.74, 7243 (+0.05) | 4.88, 143 (-0.01) | 6.76, 100 (-0.13) | 13.81, 93 (+0.12) | 68.06, 92 (-0.07) | 8230 | 7125張 | 272.0 | 272.0 | 281.0 | 268.0 |
| 2023-09-01 | 0.15, 4285 (0.0) | 1.69, 7103 (+0.07) | 4.89, 144 (-0.11) | 6.89, 102 (+0.07) | 13.69, 92 (-0.39) | 68.13, 91 (+0.37) | 8084 | 9843張 | 272.0 | 283.0 | 290.5 | 269.5 |
| 2023-08-25 | 0.15, 4270 (0.0) | 1.62, 6907 (-0.14) | 5.0, 148 (+0.33) | 6.82, 102 (-0.43) | 14.08, 96 (+1.57) | 67.76, 89 (-1.26) | 7906 | 20158張 | 281.5 | 266.0 | 305.0 | 265.5 |
| 2023-08-18 | 0.15, 4379 (0.0) | 1.76, 7286 (-0.12) | 4.67, 137 (+0.09) | 7.25, 106 (+0.18) | 12.51, 84 (-0.18) | 69.02, 89 (+0.12) | 8273 | 9994張 | 266.0 | 262.0 | 275.5 | 254.0 |
| 2023-08-11 | 0.15, 4417 (0.0) | 1.88, 7539 (-0.03) | 4.58, 133 (-0.11) | 7.07, 104 (+0.32) | 12.69, 85 (+0.15) | 68.9, 90 (-0.39) | 8532 | 15200張 | 262.0 | 260.0 | 279.5 | 253.0 |
| 2023-08-04 | 0.15, 4432 (0.0) | 1.91, 7672 (-0.01) | 4.69, 137 (+0.11) | 6.75, 101 (+0.15) | 12.54, 84 (+0.17) | 69.29, 92 (-0.5) | 8676 | 19207張 | 261.5 | 289.0 | 299.5 | 253.0 |
| 2023-07-28 | 0.15, 4442 (-0.01) | 1.92, 7798 (-0.2) | 4.58, 133 (-0.15) | 6.6, 99 (+0.12) | 12.37, 83 (-0.52) | 69.79, 92 (+0.82) | 8796 | 16401張 | 289.0 | 275.5 | 289.5 | 267.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.16, 4559 (+0.01) | 2.12, 8347 (+0.46) | 4.73, 137 (-0.01) | 6.48, 96 (+0.34) | 12.89, 86 (-0.37) | 68.97, 90 (-0.58) | 9357 | 19480張 | 279.5 | 268.0 | 281.0 | 260.0 |
| 2023-07-14 | 0.15, 4166 (0.0) | 1.66, 6809 (-0.07) | 4.74, 137 (+0.21) | 6.14, 92 (-0.36) | 13.26, 90 (+0.44) | 69.55, 91 (-0.53) | 7798 | 17788張 | 282.0 | 260.0 | 284.0 | 250.5 |
| 2023-07-07 | 0.15, 4179 (0.0) | 1.73, 6981 (+0.02) | 4.53, 133 (+0.06) | 6.5, 99 (-0.29) | 12.82, 85 (+0.21) | 70.08, 91 (-0.06) | 7945 | 16520張 | 256.5 | 250.0 | 279.5 | 249.5 |
| 2023-06-30 | 0.15, 4128 (0.0) | 1.71, 6855 (+0.03) | 4.47, 133 (-0.05) | 6.79, 102 (+0.13) | 12.61, 85 (-0.19) | 70.14, 93 (+0.05) | 7823 | 10161張 | 250.5 | 241.0 | 252.0 | 240.0 |
| 2023-06-21 | 0.15, 4138 (0.0) | 1.68, 6849 (-0.01) | 4.52, 134 (+0.11) | 6.66, 100 (-0.05) | 12.8, 85 (+0.23) | 70.09, 90 (-0.29) | 7810 | 8015張 | 252.0 | 254.0 | 263.5 | 247.5 |
| 2023-06-16 | 0.15, 4129 (0.0) | 1.69, 6805 (-0.09) | 4.41, 130 (+0.25) | 6.71, 100 (+0.44) | 12.57, 82 (-0.03) | 70.38, 90 (-0.66) | 7756 | 18417張 | 258.0 | 228.0 | 260.0 | 226.5 |
| 2023-06-09 | 0.15, 4106 (+0.01) | 1.78, 6931 (+0.01) | 4.16, 124 (+0.06) | 6.27, 94 (-0.14) | 12.6, 82 (+0.9) | 71.04, 90 (-0.84) | 7856 | 10155張 | 228.0 | 219.0 | 229.5 | 216.0 |
| 2023-06-02 | 0.14, 4093 (-0.01) | 1.77, 6908 (-0.21) | 4.1, 123 (+0.02) | 6.41, 97 (-0.38) | 11.7, 78 (+0.33) | 71.88, 92 (+0.07) | 7825 | 24986張 | 219.0 | 234.0 | 237.5 | 217.0 |
| 2023-05-26 | 0.15, 4184 (0.0) | 1.98, 7393 (-0.13) | 4.08, 122 (+0.04) | 6.79, 101 (+0.07) | 11.37, 76 (-0.11) | 71.81, 92 (+0.25) | 8321 | 12626張 | 217.0 | 204.0 | 217.0 | 190.5 |
| 2023-05-19 | 0.15, 4262 (-0.01) | 2.11, 7753 (-0.29) | 4.04, 122 (+0.22) | 6.72, 101 (+0.31) | 11.48, 78 (-0.15) | 71.56, 92 (+0.18) | 8703 | 8295張 | 201.5 | 186.0 | 201.5 | 185.5 |
| 2023-05-12 | 0.16, 4367 (0.0) | 2.4, 8398 (-0.02) | 3.82, 116 (-0.03) | 6.41, 96 (+0.27) | 11.63, 80 (+0.1) | 71.38, 92 (-0.38) | 9360 | 5550張 | 188.5 | 191.5 | 193.0 | 183.5 |
| 2023-05-05 | 0.16, 4351 (-0.01) | 2.42, 8355 (-0.49) | 3.85, 117 (-0.03) | 6.14, 92 (+0.14) | 11.53, 79 (+0.69) | 71.76, 93 (-0.06) | 9323 | 9128張 | 190.0 | 194.0 | 194.0 | 182.5 |
| 2023-04-28 | 0.17, 4488 (0.0) | 2.91, 9328 (-0.11) | 3.88, 115 (-0.04) | 6.0, 89 (-0.11) | 10.84, 74 (-0.04) | 71.82, 93 (+0.28) | 10328 | 10318張 | 190.0 | 178.5 | 194.5 | 172.0 |
| 2023-04-21 | 0.17, 4491 (0.0) | 3.02, 9588 (+0.04) | 3.92, 117 (+0.1) | 6.11, 91 (-0.07) | 10.88, 74 (+0.11) | 71.54, 92 (-0.22) | 10591 | 6815張 | 178.0 | 178.0 | 181.5 | 173.5 |
| 2023-04-14 | 0.17, 4506 (0.0) | 2.98, 9559 (-0.07) | 3.82, 113 (-0.15) | 6.18, 91 (-0.12) | 10.77, 73 (+0.02) | 71.76, 93 (+0.42) | 10543 | 5855張 | 178.0 | 182.0 | 182.0 | 175.5 |
| 2023-04-07 | 0.17, 4496 (0.0) | 3.05, 9689 (-0.01) | 3.97, 118 (-0.03) | 6.3, 94 (-0.09) | 10.75, 74 (-0.05) | 71.34, 93 (+0.01) | 10690 | 2856張 | 180.5 | 176.5 | 182.0 | 173.5 |
| 2023-03-31 | 0.17, 4499 (0.0) | 3.06, 9698 (-0.07) | 4.0, 119 (+0.25) | 6.39, 95 (-0.56) | 10.8, 75 (+0.25) | 71.33, 93 (+0.16) | 10693 | 9571張 | 177.5 | 181.5 | 183.5 | 176.0 |
| 2023-03-24 | 0.17, 4517 (0.0) | 3.13, 9830 (-0.04) | 3.75, 111 (-0.19) | 6.95, 103 (+0.19) | 10.55, 73 (-0.92) | 71.17, 92 (+1.09) | 10822 | 13441張 | 181.5 | 164.5 | 183.0 | 163.5 |
| 2023-03-17 | 0.17, 4490 (+0.01) | 3.17, 9773 (+0.51) | 3.94, 118 (-0.17) | 6.76, 101 (-0.29) | 11.47, 79 (+0.42) | 70.08, 91 (-0.7) | 10792 | 12807張 | 164.0 | 175.0 | 175.5 | 161.5 |
| 2023-03-10 | 0.16, 4375 (+0.01) | 2.66, 8979 (+0.18) | 4.11, 123 (-0.01) | 7.05, 104 (-0.18) | 11.05, 77 (-0.04) | 70.78, 92 (+0.04) | 9959 | 9095張 | 175.0 | 181.0 | 183.5 | 174.0 |
| 2023-03-03 | 0.15, 4303 (0.0) | 2.48, 8556 (+0.61) | 4.12, 122 (+0.09) | 7.23, 107 (+0.68) | 11.09, 77 (-1.43) | 70.74, 92 (-0.09) | 9535 | 9593張 | 178.5 | 174.0 | 181.5 | 173.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.15, 4046 (0.0) | 1.87, 7050 (-0.14) | 4.03, 119 (0.0) | 6.55, 99 (+0.29) | 12.52, 86 (-0.25) | 70.83, 92 (+0.09) | 7987 | 9928張 | 184.5 | 194.0 | 198.0 | 184.0 |
| 2023-02-17 | 0.15, 4066 (0.0) | 2.01, 7347 (+0.01) | 4.03, 119 (-0.02) | 6.26, 95 (+0.1) | 12.77, 89 (-0.02) | 70.74, 91 (-0.13) | 8287 | 4251張 | 193.0 | 190.5 | 195.0 | 185.0 |
| 2023-02-10 | 0.15, 4052 (0.0) | 2.0, 7290 (0.0) | 4.05, 120 (+0.07) | 6.16, 93 (-0.07) | 12.79, 90 (-0.16) | 70.87, 91 (+0.13) | 8224 | 3852張 | 190.0 | 190.5 | 194.0 | 188.5 |
| 2023-02-03 | 0.15, 4044 (0.0) | 2.0, 7273 (-0.04) | 3.98, 117 (-0.11) | 6.23, 94 (-0.06) | 12.95, 92 (+0.37) | 70.74, 91 (-0.23) | 8208 | 6917張 | 190.5 | 187.5 | 193.5 | 181.5 |
| 2023-01-19 | 0.15, 4040 (0.0) | 2.04, 7346 (+0.13) | 4.09, 120 (+0.08) | 6.29, 94 (-0.11) | 12.58, 87 (+0.04) | 70.97, 92 (-0.1) | 8286 | 2119張 | 181.0 | 186.5 | 186.5 | 178.5 |
| 2023-01-13 | 0.15, 4025 (0.0) | 1.91, 7086 (-0.14) | 4.01, 119 (-0.06) | 6.4, 96 (+0.21) | 12.54, 86 (-0.02) | 71.07, 92 (-0.04) | 8021 | 5814張 | 186.5 | 195.5 | 197.0 | 181.0 |
| 2023-01-06 | 0.15, 4044 (0.0) | 2.05, 7361 (-0.04) | 4.07, 123 (+0.11) | 6.19, 93 (-0.11) | 12.56, 85 (+0.07) | 71.11, 93 (-0.01) | 8303 | 4004張 | 193.5 | 181.0 | 200.0 | 180.0 |
| 2022-12-30 | 0.15, 4044 (0.0) | 2.09, 7462 (-0.06) | 3.96, 120 (-0.02) | 6.3, 95 (+0.18) | 12.49, 84 (-0.03) | 71.12, 93 (-0.07) | 8404 | 1888張 | 181.0 | 180.5 | 184.5 | 177.0 |
| 2022-12-23 | 0.15, 4034 (0.0) | 2.15, 7551 (-0.01) | 3.98, 120 (-0.08) | 6.12, 93 (+0.1) | 12.52, 84 (-0.34) | 71.19, 93 (+0.34) | 8495 | 4002張 | 179.0 | 182.0 | 187.0 | 173.5 |
| 2022-12-16 | 0.15, 4044 (0.0) | 2.16, 7628 (+0.11) | 4.06, 122 (-0.2) | 6.02, 91 (+0.19) | 12.86, 86 (+0.31) | 70.85, 92 (-0.51) | 8575 | 4997張 | 184.5 | 177.0 | 184.5 | 175.5 |
| 2022-12-09 | 0.15, 3991 (0.0) | 2.05, 7335 (+0.11) | 4.26, 126 (-0.09) | 5.83, 89 (+0.07) | 12.55, 85 (+0.21) | 71.36, 93 (-0.32) | 8273 | 6683張 | 177.5 | 195.0 | 197.5 | 173.0 |
| 2022-12-02 | 0.15, 3971 (0.0) | 1.94, 7069 (-0.02) | 4.35, 131 (+0.52) | 5.76, 88 (-0.37) | 12.34, 84 (+0.18) | 71.68, 93 (-0.18) | 7999 | 8922張 | 195.5 | 185.5 | 206.0 | 184.5 |
| 2022-11-25 | 0.15, 3960 (0.0) | 1.96, 7157 (+0.01) | 3.83, 116 (-0.13) | 6.13, 93 (+0.05) | 12.16, 83 (+0.13) | 71.86, 93 (-0.08) | 8092 | 3322張 | 185.0 | 188.0 | 191.0 | 184.5 |
| 2022-11-18 | 0.15, 3939 (0.0) | 1.95, 7113 (-0.03) | 3.96, 119 (-0.15) | 6.08, 91 (+0.1) | 12.03, 83 (+0.51) | 71.94, 93 (-0.46) | 8046 | 8945張 | 188.0 | 196.0 | 202.0 | 186.0 |
| 2022-11-11 | 0.15, 4013 (0.0) | 1.98, 7256 (-0.08) | 4.11, 124 (+0.05) | 5.98, 89 (-0.09) | 11.52, 80 (+0.42) | 72.4, 93 (-0.26) | 8179 | 8766張 | 194.0 | 177.0 | 197.0 | 175.0 |
| 2022-11-04 | 0.15, 4024 (0.0) | 2.06, 7445 (0.0) | 4.06, 124 (+0.19) | 6.07, 89 (-0.31) | 11.1, 77 (+0.34) | 72.66, 94 (-0.12) | 8375 | 7714張 | 175.0 | 175.0 | 184.0 | 172.0 |
| 2022-10-28 | 0.15, 3995 (0.0) | 2.06, 7373 (+0.05) | 3.87, 119 (+0.07) | 6.38, 93 (-0.11) | 10.76, 74 (+0.28) | 72.78, 94 (-0.24) | 8304 | 5603張 | 173.0 | 173.5 | 176.0 | 168.0 |
| 2022-10-21 | 0.15, 4004 (0.0) | 2.01, 7274 (+0.05) | 3.8, 117 (-0.04) | 6.49, 95 (+0.36) | 10.48, 72 (-0.68) | 73.02, 95 (+0.25) | 8204 | 6565張 | 169.5 | 181.5 | 185.0 | 169.5 |
| 2022-10-14 | 0.15, 4007 (0.0) | 1.96, 7212 (0.0) | 3.84, 118 (+0.01) | 6.13, 90 (+0.19) | 11.16, 77 (-0.51) | 72.77, 94 (+0.45) | 8131 | 9949張 | 181.5 | 179.0 | 185.5 | 168.0 |