- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 331.0 (0.91%) | 5130 | 9 | 115 | -16 | 0 | 2.24% | 13.89 (0.02) | 1958 (-33.04%) |
| 2025-09-11 | 328.0 (-1.35%) | 5121 | -185 | 131 | -3 | 0 | 2.56% | 13.87 (-0.5) | 2924 (12.42%) |
| 2025-09-10 | 332.5 (7.61%) | 5306 | 212 | 134 | 18 | 0 | 2.53% | 14.37 (0.57) | 2601 (75.86%) |
| 2025-09-09 | 309.0 (0.49%) | 5094 | -38 | 116 | -4 | 0 | 2.28% | 13.8 (-0.1) | 1479 (-51.33%) |
| 2025-09-08 | 307.5 (4.24%) | 5132 | -62 | 120 | -22 | 25 | 2.34% | 13.9 (-0.17) | 3039 (86.67%) |
| 2025-09-05 | 295.0 (2.61%) | 5194 | 133 | 142 | 12 | 1 | 2.73% | 14.07 (0.36) | 1628 (39.98%) |
| 2025-09-04 | 287.5 (-0.86%) | 5061 | -2 | 130 | -2 | 1 | 2.57% | 13.71 (0.0) | 1163 (-27.94%) |
| 2025-09-03 | 290.0 (4.13%) | 5063 | -76 | 132 | -9 | 25 | 2.61% | 13.71 (-0.21) | 1614 (-13.83%) |
| 2025-09-02 | 278.5 (-1.42%) | 5139 | -137 | 141 | -9 | 0 | 2.74% | 13.92 (-0.37) | 1873 (-49.85%) |
| 2025-09-01 | 282.5 (-3.25%) | 5276 | -607 | 150 | -130 | 0 | 2.84% | 14.29 (-1.64) | 3735 (-76.87%) |
| 2025-08-29 | 292.0 (1.04%) | 5883 | -598 | 280 | 118 | 0 | 4.76% | 15.93 (-1.62) | 16145 (2.12%) |
| 2025-08-28 | 289.0 (9.89%) | 6481 | 1224 | 162 | 89 | 0 | 2.5% | 17.55 (3.31) | 15810 (177.37%) |
| 2025-08-27 | 263.0 (1.54%) | 5257 | 316 | 73 | 14 | 0 | 1.39% | 14.24 (0.86) | 5700 (-34.14%) |
| 2025-08-26 | 259.0 (5.5%) | 4941 | 133 | 59 | -3 | 0 | 1.19% | 13.38 (0.36) | 8655 (31.32%) |
| 2025-08-25 | 245.5 (4.47%) | 4808 | 233 | 62 | 26 | 0 | 1.29% | 13.02 (0.63) | 6591 (58.1%) |
| 2025-08-22 | 235.0 (-3.09%) | 4575 | -324 | 36 | -3 | 1 | 0.79% | 12.39 (-0.88) | 4169 (-53.0%) |
| 2025-08-21 | 242.5 (-3.19%) | 4899 | -745 | 39 | -115 | 12 | 0.8% | 13.27 (-2.02) | 8871 (-73.85%) |
| 2025-08-20 | 250.5 (-8.24%) | 5644 | 1034 | 154 | 52 | 0 | 2.73% | 15.29 (2.8) | 33922 (181.65%) |
| 2025-08-19 | 273.0 (9.86%) | 4610 | 993 | 102 | 83 | 0 | 2.21% | 12.49 (2.69) | 12044 (211.05%) |
| 2025-08-18 | 248.5 (1.64%) | 3617 | 214 | 19 | -7 | 0 | 0.53% | 9.8 (0.58) | 3872 (-37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 244.5 (1.66%) | 3403 | 39 | 26 | 0 | 0 | 0.76% | 9.22 (0.11) | 6241 (61.1%) |
| 2025-08-14 | 240.5 (4.34%) | 3364 | 276 | 26 | -4 | 0 | 0.77% | 9.11 (0.75) | 3874 (80.35%) |
| 2025-08-13 | 230.5 (-1.5%) | 3088 | -265 | 30 | 5 | 0 | 0.97% | 8.36 (-0.72) | 2148 (-53.62%) |
| 2025-08-12 | 234.0 (0.43%) | 3353 | 525 | 25 | 0 | 0 | 0.75% | 9.08 (1.42) | 4631 (199.35%) |
| 2025-08-11 | 233.0 (-0.85%) | 2828 | -103 | 25 | -5 | 0 | 0.88% | 7.66 (-0.28) | 1547 (-32.06%) |
| 2025-08-08 | 235.0 (0.0%) | 2931 | -35 | 30 | 2 | 0 | 1.02% | 7.94 (-0.09) | 2277 (-43.65%) |
| 2025-08-07 | 235.0 (4.91%) | 2966 | 82 | 28 | 9 | 0 | 0.94% | 8.03 (0.22) | 4041 (474.82%) |
| 2025-08-06 | 224.0 (0.0%) | 2884 | -36 | 19 | 1 | 0 | 0.66% | 7.81 (-0.1) | 703 (-54.32%) |
| 2025-08-05 | 224.0 (2.05%) | 2920 | 53 | 18 | 1 | 0 | 0.62% | 7.91 (0.14) | 1539 (59.15%) |
| 2025-08-04 | 219.5 (-2.66%) | 2867 | 26 | 17 | -2 | 0 | 0.59% | 7.77 (0.07) | 967 (-17.91%) |
| 2025-08-01 | 225.5 (1.12%) | 2841 | 0 | 19 | 1 | 0 | 0.67% | 7.7 (0.0) | 1178 (-21.41%) |
| 2025-07-31 | 223.0 (2.29%) | 2841 | 75 | 18 | 8 | 0 | 0.63% | 7.7 (0.21) | 1499 (132.04%) |
| 2025-07-30 | 218.0 (0.23%) | 2766 | 60 | 10 | -1 | 0 | 0.36% | 7.49 (0.16) | 646 (-59.37%) |
| 2025-07-29 | 217.5 (-2.68%) | 2706 | 29 | 11 | -2 | 0 | 0.41% | 7.33 (0.08) | 1590 (54.67%) |
| 2025-07-28 | 223.5 (1.82%) | 2677 | -82 | 13 | 2 | 0 | 0.49% | 7.25 (-0.22) | 1028 (73.06%) |
| 2025-07-25 | 219.5 (-1.13%) | 2759 | 13 | 11 | 2 | 0 | 0.4% | 7.47 (0.03) | 594 (-36.67%) |
| 2025-07-24 | 222.0 (-0.22%) | 2746 | 48 | 9 | 0 | 0 | 0.33% | 7.44 (0.13) | 938 (5.16%) |
| 2025-07-23 | 222.5 (1.83%) | 2698 | 22 | 9 | -1 | 0 | 0.33% | 7.31 (0.06) | 892 (-28.12%) |
| 2025-07-22 | 218.5 (-3.53%) | 2676 | 14 | 10 | -2 | 0 | 0.37% | 7.25 (0.04) | 1241 (5.53%) |
| 2025-07-21 | 226.5 (-2.58%) | 2662 | 37 | 12 | 2 | 0 | 0.45% | 7.21 (0.1) | 1176 (-38.59%) |
| 2025-07-18 | 232.5 (0.43%) | 2625 | -144 | 10 | -14 | 0 | 0.38% | 7.11 (-0.39) | 1915 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 231.5 (3.35%) | 2769 | 156 | 24 | 10 | 0 | 0.87% | 7.5 (0.42) | 3474 (130.22%) |
| 2025-07-16 | 224.0 (-1.32%) | 2613 | 41 | 14 | 1 | 0 | 0.54% | 7.08 (0.11) | 1509 (0.8%) |
| 2025-07-15 | 227.0 (5.34%) | 2572 | -13 | 13 | 4 | 0 | 0.51% | 6.97 (-0.03) | 1497 (92.42%) |
| 2025-07-14 | 215.5 (-1.82%) | 2585 | -143 | 9 | -3 | 0 | 0.35% | 7.0 (-0.39) | 778 (2.77%) |
| 2025-07-11 | 219.5 (-1.13%) | 2728 | 12 | 12 | 3 | 0 | 0.44% | 7.39 (0.03) | 757 (-45.54%) |
| 2025-07-10 | 222.0 (1.37%) | 2716 | 43 | 9 | 1 | 0 | 0.33% | 7.36 (0.12) | 1390 (11.02%) |
| 2025-07-09 | 219.0 (1.39%) | 2673 | 2 | 8 | 4 | 0 | 0.3% | 7.24 (0.01) | 1252 (-34.79%) |
| 2025-07-08 | 216.0 (0.47%) | 2671 | 29 | 4 | 1 | 0 | 0.15% | 7.23 (0.07) | 1920 (150.65%) |
| 2025-07-07 | 215.0 (-1.38%) | 2642 | -20 | 3 | 0 | 0 | 0.11% | 7.16 (-0.05) | 766 (-42.1%) |
| 2025-07-04 | 218.0 (-2.9%) | 2662 | -87 | 3 | 3 | 0 | 0.11% | 7.21 (-0.24) | 1323 (8.35%) |
| 2025-07-03 | 224.5 (0.45%) | 2749 | -5 | 0 | 0 | 0 | 0.0% | 7.45 (-0.01) | 1221 (-37.99%) |
| 2025-07-02 | 223.5 (0.0%) | 2754 | 96 | 0 | 0 | 0 | 0.0% | 7.46 (0.26) | 1969 (-22.36%) |
| 2025-07-01 | 223.5 (-3.25%) | 2658 | -273 | 0 | 0 | 0 | 0.0% | 7.2 (-0.74) | 2536 (-49.2%) |
| 2025-06-30 | 231.0 | 2931 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (N/A) | 4992 (N/A) |
| 2025-06-27 | None | 3409 | 0 | 47 | 0 | 0 | 1.38% | 9.23 (0.0) | 0 (-100.0%) |
| 2025-06-26 | 242.0 (0.41%) | 3409 | 284 | 47 | -4 | 0 | 1.38% | 9.23 (0.77) | 6871 (2.31%) |
| 2025-06-25 | 241.0 (4.78%) | 3125 | -256 | 51 | -6 | 0 | 1.63% | 8.46 (-0.7) | 6716 (129.06%) |
| 2025-06-24 | 230.0 (2.45%) | 3381 | -210 | 57 | -2 | 0 | 1.69% | 9.16 (-0.57) | 2932 (58.14%) |
| 2025-06-23 | 224.5 (4.66%) | 3591 | 234 | 59 | 4 | 0 | 1.64% | 9.73 (0.64) | 1854 (-48.88%) |
| 2025-06-20 | 214.5 (-2.5%) | 3357 | -181 | 55 | -12 | 0 | 1.64% | 9.09 (-0.49) | 3627 (154.71%) |
| 2025-06-19 | 220.0 (-0.9%) | 3538 | -49 | 67 | -1 | 0 | 1.89% | 9.58 (-0.14) | 1424 (-49.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-18 | 222.0 (-3.48%) | 3587 | -177 | 68 | 0 | 0 | 1.9% | 9.72 (-0.48) | 2834 (54.02%) |
| 2025-06-17 | 230.0 (-2.54%) | 3764 | -7 | 68 | -8 | 0 | 1.81% | 10.2 (-0.01) | 1840 (24.83%) |
| 2025-06-16 | 236.0 (2.16%) | 3771 | 134 | 76 | 7 | 0 | 2.02% | 10.21 (0.36) | 1474 (-25.59%) |
| 2025-06-13 | 231.0 (-3.35%) | 3637 | -248 | 69 | -21 | 0 | 1.9% | 9.85 (-0.67) | 1981 (-15.63%) |
| 2025-06-12 | 239.0 (-1.24%) | 3885 | 371 | 90 | 1 | 0 | 2.32% | 10.52 (1.0) | 2348 (-23.54%) |
| 2025-06-11 | 242.0 (-0.21%) | 3514 | -207 | 89 | -1 | 0 | 2.53% | 9.52 (-0.56) | 3071 (-39.2%) |
| 2025-06-10 | 242.5 (4.3%) | 3721 | -16 | 90 | 11 | 0 | 2.42% | 10.08 (-0.04) | 5051 (251.74%) |
| 2025-06-09 | 232.5 (0.0%) | 3737 | 173 | 79 | -4 | 0 | 2.11% | 10.12 (0.47) | 1436 (-40.37%) |
| 2025-06-06 | 232.5 (-1.48%) | 3564 | 391 | 83 | -13 | 10 | 2.33% | 9.65 (1.06) | 2408 (-58.84%) |
| 2025-06-05 | 236.0 (3.96%) | 3173 | 1251 | 96 | 9 | 0 | 3.03% | 8.59 (3.38) | 5850 (38.89%) |
| 2025-06-04 | 227.0 (5.34%) | 1922 | 484 | 87 | 5 | 0 | 4.53% | 5.21 (1.32) | 4212 (303.84%) |
| 2025-06-03 | 215.5 (0.47%) | 1438 | 2 | 82 | -7 | 0 | 5.7% | 3.89 (0.0) | 1043 (-38.93%) |
| 2025-06-02 | 214.5 (-3.38%) | 1436 | -76 | 89 | -202 | 0 | 6.2% | 3.89 (-0.21) | 1708 (-60.1%) |
| 2025-05-29 | 222.0 (1.83%) | 1512 | -143 | 291 | 231 | 0 | 19.25% | 4.1 (-0.38) | 4281 (27.64%) |
| 2025-05-28 | 218.0 (-0.46%) | 1655 | -149 | 60 | 4 | 0 | 3.63% | 4.48 (-0.41) | 3354 (-50.71%) |
| 2025-05-27 | 219.0 (0.0%) | 1804 | 362 | 56 | 8 | 0 | 3.1% | 4.89 (0.98) | 6805 (189.45%) |
| 2025-05-26 | 219.0 (2.82%) | 1442 | 127 | 48 | -3 | 0 | 3.33% | 3.91 (0.35) | 2351 (146.69%) |
| 2025-05-23 | 213.0 (0.24%) | 1315 | 66 | 51 | -1 | 0 | 3.88% | 3.56 (0.18) | 953 (-26.69%) |
| 2025-05-22 | 212.5 (-0.93%) | 1249 | -83 | 52 | -3 | 0 | 4.16% | 3.38 (-0.23) | 1300 (48.23%) |
| 2025-05-21 | 214.5 (1.42%) | 1332 | 44 | 55 | 1 | 0 | 4.13% | 3.61 (0.12) | 877 (-50.92%) |
| 2025-05-20 | 211.5 (-0.94%) | 1288 | -7 | 54 | -4 | 0 | 4.19% | 3.49 (-0.02) | 1787 (-24.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-19 | 213.5 (-3.83%) | 1295 | -202 | 58 | 0 | 0 | 4.48% | 3.51 (-0.54) | 2374 (0.3%) |
| 2025-05-16 | 222.0 (1.83%) | 1497 | 175 | 58 | 2 | 0 | 3.87% | 4.05 (0.47) | 2367 (-62.6%) |
| 2025-05-15 | 218.0 (3.32%) | 1322 | 17 | 56 | -1 | 0 | 4.24% | 3.58 (0.05) | 6329 (51.67%) |
| 2025-05-14 | 211.0 (9.9%) | 1305 | 367 | 57 | 14 | 0 | 4.37% | 3.53 (0.99) | 4173 (230.93%) |
| 2025-05-13 | 192.0 (0.52%) | 938 | 28 | 43 | 2 | 0 | 4.58% | 2.54 (0.08) | 1261 (34.72%) |
| 2025-05-12 | 191.0 (0.26%) | 910 | 33 | 41 | 0 | 0 | 4.51% | 2.46 (0.08) | 936 (-70.7%) |
| 2025-05-09 | 190.5 (4.1%) | 877 | 159 | 41 | -9 | 0 | 4.68% | 2.38 (0.44) | 3195 (353.19%) |
| 2025-05-08 | 183.0 (1.67%) | 718 | -9 | 50 | 1 | 0 | 6.96% | 1.94 (-0.03) | 705 (-60.21%) |
| 2025-05-07 | 180.0 (0.56%) | 727 | 35 | 49 | 5 | 0 | 6.74% | 1.97 (0.1) | 1772 (325.96%) |
| 2025-05-06 | 179.0 (1.13%) | 692 | 10 | 44 | 0 | 0 | 6.36% | 1.87 (0.02) | 416 (-67.22%) |
| 2025-05-05 | 177.0 (-2.21%) | 682 | -51 | 44 | 7 | 0 | 6.45% | 1.85 (-0.14) | 1269 (13.4%) |
| 2025-05-02 | 181.0 (2.55%) | 733 | 29 | 37 | -1 | 0 | 5.05% | 1.99 (0.08) | 1119 (-26.04%) |
| 2025-04-30 | 176.5 (-2.22%) | 704 | 46 | 38 | 1 | 0 | 5.4% | 1.91 (0.13) | 1513 (88.65%) |
| 2025-04-29 | 180.5 (0.84%) | 658 | -11 | 37 | 0 | 0 | 5.62% | 1.78 (-0.03) | 802 (68.49%) |
| 2025-04-28 | 179.0 (0.85%) | 669 | 1 | 37 | 1 | 0 | 5.53% | 1.81 (0.0) | 476 (-25.86%) |
| 2025-04-25 | 177.5 (1.14%) | 668 | -44 | 36 | 4 | 0 | 5.39% | 1.81 (-0.12) | 642 (-6.28%) |
| 2025-04-24 | 175.5 (0.29%) | 712 | 12 | 32 | 2 | 0 | 4.49% | 1.93 (0.03) | 685 (-4.46%) |
| 2025-04-23 | 175.0 (6.71%) | 700 | 25 | 30 | 7 | 0 | 4.29% | 1.9 (0.07) | 717 (-31.45%) |
| 2025-04-22 | 164.0 (-3.24%) | 675 | 0 | 23 | 13 | 0 | 3.41% | 1.83 (0.0) | 1046 (26.33%) |
| 2025-04-21 | 169.5 (-4.51%) | 675 | -21 | 10 | 2 | 0 | 1.48% | 1.83 (-0.06) | 828 (44.5%) |
| 2025-04-18 | 177.5 (-0.84%) | 696 | 12 | 8 | -1 | 0 | 1.15% | 1.89 (0.04) | 573 (-34.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-17 | 179.0 (0.56%) | 684 | 27 | 9 | 2 | 0 | 1.32% | 1.85 (0.07) | 874 (-36.71%) |
| 2025-04-16 | 178.0 (-5.82%) | 657 | 107 | 7 | 5 | 0 | 1.07% | 1.78 (0.29) | 1381 (-10.09%) |
| 2025-04-15 | 189.0 (5.88%) | 550 | 69 | 2 | -1 | 0 | 0.36% | 1.49 (0.19) | 1536 (-18.69%) |
| 2025-04-14 | 178.5 (2.0%) | 481 | -98 | 3 | -1 | 0 | 0.62% | 1.3 (-0.27) | 1889 (26.61%) |
| 2025-04-11 | 175.0 (1.16%) | 579 | 58 | 4 | 2 | 0 | 0.69% | 1.57 (0.16) | 1492 (719.78%) |
| 2025-04-10 | 173.0 (9.84%) | 521 | 47 | 2 | 0 | 0 | 0.38% | 1.41 (0.13) | 182 (-94.79%) |
| 2025-04-09 | 157.5 (-6.8%) | 474 | 41 | 2 | -12 | 0 | 0.42% | 1.28 (0.11) | 3491 (63.59%) |
| 2025-04-08 | 169.0 (-9.87%) | 433 | 56 | 14 | -1 | 0 | 3.23% | 1.17 (0.15) | 2134 (2122.92%) |
| 2025-04-07 | 187.5 (-9.86%) | 377 | -8 | 15 | 0 | 0 | 3.98% | 1.02 (-0.02) | 96 (-89.99%) |
| 2025-04-02 | 208.0 (-0.48%) | 385 | 3 | 15 | -3 | 0 | 3.9% | 1.04 (0.01) | 959 (-16.9%) |
| 2025-04-01 | 209.0 (0.97%) | 382 | -11 | 18 | 2 | 0 | 4.71% | 1.03 (-0.03) | 1154 (-51.37%) |
| 2025-03-31 | 207.0 (-0.96%) | 393 | 48 | 16 | 12 | 0 | 4.07% | 1.06 (0.13) | 2373 (-28.74%) |
| 2025-03-28 | 209.0 (-6.28%) | 345 | 196 | 4 | 4 | 0 | 1.16% | 0.93 (0.53) | 3330 (51.23%) |
| 2025-03-27 | 223.0 | 149 | 149 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 2202 (128.9%) |
| 2025-03-26 | 234.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 962 (-10.84%) |
| 2025-03-25 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1079 (-47.7%) |
| 2025-03-24 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2063 (-56.64%) |
| 2025-03-21 | 246.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4758 (167.75%) |
| 2025-03-20 | 236.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1777 (-16.61%) |
| 2025-03-19 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2131 (193.12%) |
| 2025-03-18 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 727 (-51.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-17 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1511 (26.02%) |
| 2025-03-14 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1199 (-44.1%) |
| 2025-03-13 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2145 (-1.92%) |
| 2025-03-12 | 232.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2187 (-28.69%) |
| 2025-03-11 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3067 (27.79%) |
| 2025-03-10 | 239.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2400 (-31.7%) |
| 2025-03-07 | 247.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3514 (4.65%) |
| 2025-03-06 | 253.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3358 (-49.6%) |
| 2025-03-05 | 254.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6663 (-21.46%) |
| 2025-03-04 | 258.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8484 (115.66%) |
| 2025-03-03 | 242.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3934 (-43.29%) |
| 2025-02-27 | 248.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6937 (73.56%) |
| 2025-02-26 | 240.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3997 (-43.64%) |
| 2025-02-25 | 247.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7092 (299.55%) |
| 2025-02-24 | 232.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1775 (-44.77%) |
| 2025-02-21 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3214 (-0.99%) |
| 2025-02-20 | 233.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3246 (-53.51%) |
| 2025-02-19 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6982 (37.41%) |
| 2025-02-18 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5081 (191.84%) |
| 2025-02-17 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1741 (-24.66%) |
| 2025-02-14 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2311 (-48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-13 | 213.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4501 (-3.74%) |
| 2025-02-12 | 222.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4676 (252.64%) |
| 2025-02-11 | 247.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1326 (36.42%) |
| 2025-02-10 | 235.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 972 (-12.67%) |
| 2025-02-07 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1113 (52.88%) |
| 2025-02-06 | 248.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 728 (40.27%) |
| 2025-02-05 | 251.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 519 (-32.86%) |
| 2025-02-04 | 244.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 773 (-47.05%) |
| 2025-02-03 | 248.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1460 (0.83%) |
| 2025-01-22 | 264.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1448 (-17.16%) |
| 2025-01-21 | 260.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1748 (-29.97%) |
| 2025-01-20 | 270.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2496 (-39.14%) |
| 2025-01-17 | 245.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4101 (-60.15%) |
| 2025-01-16 | 245.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10291 (0.57%) |
| 2025-01-15 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10232 (47.36%) |
| 2025-01-14 | 221.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6944 (13.83%) |
| 2025-01-13 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6100 (43.0%) |
| 2025-01-10 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4265 (40.71%) |
| 2025-01-09 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3031 (12.84%) |
| 2025-01-08 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2686 (66.19%) |
| 2025-01-07 | 185.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1616 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-06 | 181.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2564 (251.78%) |
| 2025-01-03 | 177.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 729 (-41.54%) |
| 2025-01-02 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1247 (406.4%) |
| 2024-12-31 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (-50.05%) |
| 2024-12-30 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 493 (10.75%) |
| 2024-12-27 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 445 (-6.74%) |
| 2024-12-26 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 477 (69.34%) |
| 2024-12-25 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-61.23%) |
| 2024-12-24 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 727 (-59.51%) |
| 2024-12-23 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1795 (143.37%) |
| 2024-12-20 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (76.57%) |
| 2024-12-19 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 417 (-40.21%) |
| 2024-12-18 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 699 (146.65%) |
| 2024-12-17 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (-34.5%) |
| 2024-12-16 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (13.62%) |
| 2024-12-13 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 380 (126.49%) |
| 2024-12-12 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-40.45%) |
| 2024-12-11 | 164.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (43.52%) |
| 2024-12-10 | 162.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-45.32%) |
| 2024-12-09 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 359 (62.54%) |
| 2024-12-06 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-05 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 366 (-37.83%) |
| 2024-12-04 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 589 (75.14%) |
| 2024-12-03 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 336 (-20.81%) |
| 2024-12-02 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 424 (10.61%) |
| 2024-11-29 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 384 (-29.29%) |
| 2024-11-28 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 543 (43.95%) |
| 2024-11-27 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 377 (-13.24%) |
| 2024-11-26 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (112.53%) |
| 2024-11-25 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (-45.69%) |
| 2024-11-22 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 376 (-44.27%) |
| 2024-11-21 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 676 (157.67%) |
| 2024-11-20 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 262 (-32.46%) |
| 2024-11-19 | 163.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 388 (-43.88%) |
| 2024-11-18 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 692 (71.54%) |
| 2024-11-15 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 403 (-18.41%) |
| 2024-11-14 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (54.68%) |
| 2024-11-13 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (-24.89%) |
| 2024-11-12 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 425 (-42.42%) |
| 2024-11-11 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 739 (-41.61%) |
| 2024-11-08 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1266 (101.35%) |
| 2024-11-07 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 629 (52.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-06 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 412 (-55.89%) |
| 2024-11-05 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (118.82%) |
| 2024-11-04 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (-8.91%) |
| 2024-11-01 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 468 (28.37%) |
| 2024-10-30 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 365 (-30.9%) |
| 2024-10-29 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 528 (-5.91%) |
| 2024-10-28 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 561 (-12.28%) |
| 2024-10-25 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 640 (-38.26%) |
| 2024-10-24 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1037 (-60.78%) |
| 2024-10-23 | 178.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2644 (587.38%) |
| 2024-10-22 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 384 (-36.51%) |
| 2024-10-21 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 605 (-61.52%) |
| 2024-10-18 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1574 (190.03%) |
| 2024-10-17 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 542 (-8.28%) |
| 2024-10-16 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 591 (-14.67%) |
| 2024-10-15 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 693 (2.1%) |
| 2024-10-14 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 679 (-29.07%) |
| 2024-10-11 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 958 (-43.16%) |
| 2024-10-09 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1685 (-34.92%) |
| 2024-10-08 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2589 (130.97%) |
| 2024-10-07 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1121 (-38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-04 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1828 (-25.65%) |
| 2024-10-01 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2458 (86.54%) |
| 2024-09-30 | 188.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1318 (-53.03%) |
| 2024-09-27 | 194.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2806 (-28.4%) |
| 2024-09-26 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3919 (-13.14%) |
| 2024-09-25 | 194.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4512 (-5.6%) |
| 2024-09-24 | 183.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4779 (0.44%) |
| 2024-09-23 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4758 (-38.58%) |
| 2024-09-20 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7748 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 331.0 (12.2%) | 5130 | -64 | 115 | -27 | 2.24% | 13.89 (-0.18) | 12001 (19.85%) |
| 2025-09-05 | 295.0 (1.03%) | 5194 | -689 | 142 | -138 | 2.73% | 14.07 (-1.86) | 10013 (-81.07%) |
| 2025-08-29 | 292.0 (24.26%) | 5883 | 1308 | 280 | 244 | 4.76% | 15.93 (3.54) | 52901 (-15.87%) |
| 2025-08-22 | 235.0 (-3.89%) | 4575 | 1172 | 36 | 10 | 0.79% | 12.39 (3.17) | 62878 (240.97%) |
| 2025-08-15 | 244.5 (4.04%) | 3403 | 472 | 26 | -4 | 0.76% | 9.22 (1.28) | 18441 (93.57%) |
| 2025-08-08 | 235.0 (4.21%) | 2931 | 90 | 30 | 11 | 1.02% | 7.94 (0.24) | 9527 (60.36%) |
| 2025-08-01 | 225.5 (2.73%) | 2841 | 82 | 19 | 8 | 0.67% | 7.7 (0.23) | 5941 (22.72%) |
| 2025-07-25 | 219.5 (-5.59%) | 2759 | 134 | 11 | 1 | 0.4% | 7.47 (0.36) | 4841 (-47.23%) |
| 2025-07-18 | 232.5 (5.92%) | 2625 | -103 | 10 | -2 | 0.38% | 7.11 (-0.28) | 9173 (50.75%) |
| 2025-07-11 | 219.5 (0.69%) | 2728 | 66 | 12 | 9 | 0.44% | 7.39 (0.18) | 6085 (-49.46%) |
| 2025-07-04 | 218.0 | 2662 | -747 | 3 | -44 | 0.11% | 7.21 (-2.02) | 12041 (N/A) |
| 2025-06-27 | None | 3409 | 52 | 47 | -8 | 1.38% | 9.23 (0.14) | 18373 (N/A) |
| 2025-06-20 | 214.5 (-7.14%) | 3357 | -280 | 55 | -14 | 1.64% | 9.09 (-0.76) | 11199 (-19.36%) |
| 2025-06-13 | 231.0 (-0.65%) | 3637 | 73 | 69 | -14 | 1.9% | 9.85 (0.2) | 13887 (-8.76%) |
| 2025-06-06 | 232.5 (4.73%) | 3564 | 2052 | 83 | -208 | 2.33% | 9.65 (5.55) | 15221 (-9.35%) |
| 2025-05-29 | 222.0 (4.23%) | 1512 | 197 | 291 | 240 | 19.25% | 4.1 (0.54) | 16791 (130.3%) |
| 2025-05-23 | 213.0 (-4.05%) | 1315 | -182 | 51 | -7 | 3.88% | 3.56 (-0.49) | 7291 (-51.61%) |
| 2025-05-16 | 222.0 (16.54%) | 1497 | 620 | 58 | 17 | 3.87% | 4.05 (1.67) | 15066 (104.78%) |
| 2025-05-09 | 190.5 (5.25%) | 877 | 144 | 41 | 4 | 4.68% | 2.38 (0.39) | 7357 (88.16%) |
| 2025-05-02 | 181.0 (1.97%) | 733 | 65 | 37 | 1 | 5.05% | 1.99 (0.18) | 3910 (-0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 177.5 (0.0%) | 668 | -28 | 36 | 28 | 5.39% | 1.81 (-0.08) | 3918 (-37.34%) |
| 2025-04-18 | 177.5 (1.43%) | 696 | 117 | 8 | 4 | 1.15% | 1.89 (0.32) | 6253 (-15.44%) |
| 2025-04-11 | 175.0 (-15.87%) | 579 | 194 | 4 | -11 | 0.69% | 1.57 (0.53) | 7395 (64.85%) |
| 2025-04-02 | 208.0 (-0.48%) | 385 | 40 | 15 | 11 | 3.9% | 1.04 (0.11) | 4486 (-53.45%) |
| 2025-03-28 | 209.0 (-15.21%) | 345 | 345 | 4 | 4 | 1.16% | 0.93 (0) | 9636 (-11.63%) |
| 2025-03-21 | 246.5 (9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10904 (-0.85%) |
| 2025-03-14 | 224.5 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10998 (-57.62%) |
| 2025-03-07 | 247.0 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25953 (31.07%) |
| 2025-02-27 | 248.5 (9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19801 (-2.28%) |
| 2025-02-21 | 226.0 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20264 (46.99%) |
| 2025-02-14 | 208.5 (-15.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13786 (200.15%) |
| 2025-02-07 | 246.0 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4593 (-19.31%) |
| 2025-01-22 | 264.0 (7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5692 (-84.89%) |
| 2025-01-17 | 245.5 (19.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37668 (165.92%) |
| 2025-01-10 | 205.0 (15.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14165 (616.79%) |
| 2025-01-03 | 177.5 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1976 (167.29%) |
| 2024-12-31 | 174.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 739 (-80.16%) |
| 2024-12-27 | 175.0 (4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3727 (44.99%) |
| 2024-12-20 | 167.0 (4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2570 (85.26%) |
| 2024-12-13 | 160.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1387 (-28.41%) |
| 2024-12-06 | 166.0 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1938 (-0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 160.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (-18.85%) |
| 2024-11-22 | 164.0 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2396 (0.54%) |
| 2024-11-15 | 167.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2383 (-35.05%) |
| 2024-11-08 | 172.0 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3669 (90.69%) |
| 2024-11-01 | 168.0 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1924 (-63.78%) |
| 2024-10-25 | 174.5 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5312 (30.12%) |
| 2024-10-18 | 172.5 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4082 (-35.75%) |
| 2024-10-11 | 169.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6354 (13.38%) |
| 2024-10-04 | 170.5 (-12.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5605 (-73.02%) |
| 2024-09-27 | 194.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20775 (168.14%) |
| 2024-09-20 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7748 (N/A) |