- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 48.15 (-0.1%) | 1932 | -45 | 0 | 0 | 0 | 0.0% | 10.23 (-0.24) | 839 (-11.76%) | 1.11% | 5.33% | 13.53% |
2024-03-27 | 48.2 (3.88%) | 1977 | -53 | 0 | 0 | 0 | 0.0% | 10.47 (-0.28) | 951 (65.5%) | 1.26% | 4.39% | 12.58% |
2024-03-26 | 46.4 (-2.83%) | 2030 | 44 | 0 | -23 | 0 | 0.0% | 10.75 (0.23) | 575 (-23.79%) | 0.76% | 3.42% | 11.6% |
2024-03-25 | 47.75 (0.63%) | 1986 | -56 | 23 | 22 | 0 | 1.16% | 10.52 (-0.29) | 754 (-16.67%) | 1.0% | 2.87% | 10.96% |
2024-03-22 | 47.45 (6.51%) | 2042 | 23 | 1 | -17 | 0 | 0.05% | 10.81 (0.12) | 905 (605.56%) | 1.2% | 2.07% | 10.1% |
2024-03-21 | 44.55 (0.0%) | 2019 | -7 | 18 | 18 | 0 | 0.89% | 10.69 (-0.04) | 128 (-41.32%) | 0.17% | 1.42% | 9.15% |
2024-03-20 | 44.55 (-1.87%) | 2026 | -17 | 0 | 0 | 0 | 0.0% | 10.73 (-0.09) | 218 (35.12%) | 0.29% | 2.05% | 9.14% |
2024-03-19 | 45.4 (0.89%) | 2043 | -13 | 0 | 0 | 0 | 0.0% | 10.82 (-0.07) | 161 (9.09%) | 0.21% | 2.7% | 9.06% |
2024-03-18 | 45.0 (0.33%) | 2056 | 12 | 0 | 0 | 0 | 0.0% | 10.89 (0.07) | 148 (-63.95%) | 0.2% | 3.78% | 9.23% |
2024-03-15 | 44.85 (-2.71%) | 2044 | 24 | 0 | 0 | 0 | 0.0% | 10.82 (0.12) | 411 (-32.14%) | 0.55% | 4.18% | 9.37% |
2024-03-14 | 46.1 (0.22%) | 2020 | -14 | 0 | 0 | 0 | 0.0% | 10.7 (-0.07) | 606 (-14.13%) | 0.8% | 5.01% | 8.99% |
2024-03-13 | 46.0 (1.21%) | 2034 | 85 | 0 | 0 | 0 | 0.0% | 10.77 (0.45) | 706 (-27.78%) | 0.94% | 4.49% | 8.42% |
2024-03-12 | 45.45 (2.94%) | 1949 | 90 | 0 | 0 | 0 | 0.0% | 10.32 (0.48) | 978 (117.38%) | 1.3% | 3.89% | 7.62% |
2024-03-11 | 44.15 (0.68%) | 1859 | -16 | 0 | 0 | 0 | 0.0% | 9.84 (-0.09) | 449 (-56.91%) | 0.6% | 3.1% | 6.51% |
2024-03-08 | 43.85 (4.03%) | 1875 | 45 | 0 | 0 | 0 | 0.0% | 9.93 (0.24) | 1044 (386.77%) | 1.38% | 2.98% | 6.18% |
2024-03-07 | 42.15 (-2.43%) | 1830 | 5 | 0 | 0 | 0 | 0.0% | 9.69 (0.03) | 214 (-13.39%) | 0.28% | 1.77% | 5.08% |
2024-03-06 | 43.2 (2.86%) | 1825 | -1 | 0 | 0 | 0 | 0.0% | 9.66 (-0.01) | 247 (-36.15%) | 0.33% | 1.64% | 4.86% |
2024-03-05 | 42.0 (-0.83%) | 1826 | -30 | 0 | 0 | 0 | 0.0% | 9.67 (-0.16) | 387 (8.47%) | 0.51% | 1.6% | 4.6% |
2024-03-04 | 42.35 (-1.74%) | 1856 | -89 | 0 | 0 | 0 | 0.0% | 9.83 (-0.47) | 357 (184.63%) | 0.47% | 1.21% | 4.23% |
2024-03-01 | 43.1 (-0.23%) | 1945 | -20 | 0 | 0 | 0 | 0.0% | 10.3 (-0.11) | 125 (3.51%) | 0.17% | 0.88% | 3.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 43.2 (0.35%) | 1965 | 7 | 0 | 0 | 0 | 0.0% | 10.41 (0.04) | 121 (-43.75%) | 0.16% | 0.95% | 3.72% |
2024-02-27 | 43.05 (-0.58%) | 1958 | 82 | 0 | 0 | 0 | 0.0% | 10.37 (0.44) | 215 (132.88%) | 0.29% | 0.96% | 3.63% |
2024-02-26 | 43.3 (0.35%) | 1876 | -4 | 0 | 0 | 0 | 0.0% | 9.93 (-0.03) | 92 (-12.46%) | 0.12% | 0.88% | 3.4% |
2024-02-23 | 43.15 (0.0%) | 1880 | -20 | 0 | 0 | 0 | 0.0% | 9.96 (-0.1) | 105 (-42.69%) | 0.14% | 1.14% | 3.34% |
2024-02-22 | 43.15 (-0.46%) | 1900 | -16 | 0 | 0 | 0 | 0.0% | 10.06 (-0.09) | 184 (49.04%) | 0.24% | 1.33% | 3.42% |
2024-02-21 | 43.35 (-1.03%) | 1916 | 3 | 0 | 0 | 0 | 0.0% | 10.15 (0.02) | 123 (-20.05%) | 0.16% | 1.26% | 3.57% |
2024-02-20 | 43.8 (-0.68%) | 1913 | -13 | 0 | 0 | 0 | 0.0% | 10.13 (-0.07) | 155 (-46.25%) | 0.21% | 1.33% | 3.58% |
2024-02-19 | 44.1 (4.26%) | 1926 | 15 | 0 | 0 | 0 | 0.0% | 10.2 (0.08) | 288 (14.13%) | 0.38% | 1.25% | 3.44% |
2024-02-16 | 42.3 (-0.12%) | 1911 | 66 | 0 | 0 | 0 | 0.0% | 10.12 (0.35) | 252 (93.89%) | 0.33% | 1.06% | 3.17% |
2024-02-15 | 42.35 (-0.24%) | 1845 | -8 | 0 | 0 | 0 | 0.0% | 9.77 (-0.04) | 130 (-25.25%) | 0.17% | 0.99% | 3.12% |
2024-02-05 | 42.45 (0.0%) | 1853 | -20 | 0 | 0 | 0 | 0.0% | 9.81 (-0.11) | 174 (71.81%) | 0.23% | 1.1% | 3.17% |
2024-02-02 | 42.45 (-0.47%) | 1873 | 6 | 0 | 0 | 0 | 0.0% | 9.92 (0.03) | 101 (-27.57%) | 0.13% | 0.93% | 3.22% |
2024-02-01 | 42.65 (0.0%) | 1867 | -42 | 0 | 0 | 0 | 0.0% | 9.89 (-0.22) | 140 (-31.41%) | 0.19% | 0.87% | 3.25% |
2024-01-31 | 42.65 (-1.04%) | 1909 | -19 | 0 | -2 | 0 | 0.0% | 10.11 (-0.1) | 204 (-2.31%) | 0.27% | 0.83% | 3.22% |
2024-01-30 | 43.1 (-1.82%) | 1928 | 18 | 2 | 0 | 0 | 0.1% | 10.21 (0.1) | 209 (343.97%) | 0.28% | 0.63% | 3.36% |
2024-01-29 | 43.9 (-0.68%) | 1910 | 6 | 2 | 0 | 0 | 0.1% | 10.11 (0.03) | 47 (-18.15%) | 0.06% | 0.41% | 3.35% |
2024-01-26 | 44.2 (-0.67%) | 1904 | 11 | 2 | 0 | 0 | 0.11% | 10.08 (0.06) | 57 (-47.26%) | 0.08% | 0.41% | 3.56% |
2024-01-25 | 44.5 (0.45%) | 1893 | 7 | 2 | 0 | 0 | 0.11% | 10.02 (0.03) | 109 (92.94%) | 0.14% | 0.39% | 3.63% |
2024-01-24 | 44.3 (1.14%) | 1886 | 22 | 2 | 0 | 0 | 0.11% | 9.99 (0.12) | 56 (37.63%) | 0.07% | 0.32% | 3.65% |
2024-01-23 | 43.8 (0.0%) | 1864 | 2 | 2 | 0 | 0 | 0.11% | 9.87 (0.01) | 41 (-12.46%) | 0.05% | 0.46% | 3.68% |
2024-01-22 | 43.8 (0.11%) | 1862 | 0 | 2 | 0 | 0 | 0.11% | 9.86 (0.0) | 46 (9.62%) | 0.06% | 0.8% | 3.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 43.75 (0.57%) | 1862 | -13 | 2 | 0 | 0 | 0.11% | 9.86 (-0.07) | 42 (-19.34%) | 0.06% | 0.91% | 3.99% |
2024-01-18 | 43.5 (0.46%) | 1875 | -17 | 2 | 0 | 0 | 0.11% | 9.93 (-0.09) | 53 (-67.25%) | 0.07% | 0.92% | 4.04% |
2024-01-17 | 43.3 (-2.48%) | 1892 | 30 | 2 | 0 | 0 | 0.11% | 10.02 (0.16) | 162 (-46.12%) | 0.21% | 0.96% | 4.13% |
2024-01-16 | 44.4 (-1.44%) | 1862 | 39 | 2 | 0 | 0 | 0.11% | 9.86 (0.21) | 300 (133.45%) | 0.4% | 1.04% | 4.38% |
2024-01-15 | 45.05 (-0.11%) | 1823 | 11 | 2 | 0 | 0 | 0.11% | 9.65 (0.05) | 128 (171.65%) | 0.17% | 0.85% | 4.19% |
2024-01-12 | 45.1 (-0.22%) | 1812 | -3 | 2 | 0 | 0 | 0.11% | 9.6 (-0.01) | 47 (-43.92%) | 0.06% | 0.97% | 4.22% |
2024-01-11 | 45.2 (0.33%) | 1815 | 1 | 2 | 0 | 0 | 0.11% | 9.61 (0.0) | 84 (-61.83%) | 0.11% | 1.07% | 4.36% |
2024-01-10 | 45.05 (-1.1%) | 1814 | 0 | 2 | 0 | 0 | 0.11% | 9.61 (0.0) | 221 (36.7%) | 0.29% | 1.11% | 4.54% |
2024-01-09 | 45.55 (-0.76%) | 1814 | 0 | 2 | 0 | 0 | 0.11% | 9.61 (0.0) | 162 (-25.43%) | 0.21% | 1.23% | 4.68% |
2024-01-08 | 45.9 (-2.13%) | 1814 | -12 | 2 | 0 | 0 | 0.11% | 9.61 (-0.06) | 217 (75.4%) | 0.29% | 1.28% | 5.01% |
2024-01-05 | 46.9 (0.21%) | 1826 | 71 | 2 | 0 | 0 | 0.11% | 9.67 (0.38) | 123 (9.71%) | 0.16% | 1.26% | 5.29% |
2024-01-04 | 46.8 (0.0%) | 1755 | 12 | 2 | 0 | 0 | 0.11% | 9.29 (0.06) | 112 (-63.71%) | 0.15% | 1.25% | 6.22% |
2024-01-03 | 46.8 (-0.21%) | 1743 | -11 | 2 | 0 | 0 | 0.11% | 9.23 (-0.06) | 311 (55.86%) | 0.41% | 1.26% | 7.46% |
2024-01-02 | 46.9 (-0.21%) | 1754 | -62 | 2 | 0 | 0 | 0.11% | 9.29 (-0.33) | 199 (-2.7%) | 0.26% | 0.95% | 7.86% |
2023-12-29 | 47.0 (2.06%) | 1816 | 47 | 2 | 0 | 0 | 0.11% | 9.62 (0.25) | 205 (77.33%) | 0.27% | 0.94% | 8.12% |
2023-12-28 | 46.05 (-0.11%) | 1769 | 9 | 2 | 0 | 0 | 0.11% | 9.37 (0.05) | 115 (-2.68%) | 0.15% | 0.85% | 8.19% |
2023-12-27 | 46.1 (1.21%) | 1760 | 11 | 2 | 0 | 0 | 0.11% | 9.32 (0.06) | 118 (49.19%) | 0.16% | 0.8% | 8.27% |
2023-12-26 | 45.55 (0.11%) | 1749 | -4 | 2 | 0 | 0 | 0.11% | 9.26 (-0.02) | 79 (-58.31%) | 0.11% | 0.8% | 8.64% |
2023-12-25 | 45.5 (-1.09%) | 1753 | -6 | 2 | 0 | 0 | 0.11% | 9.28 (-0.03) | 191 (42.6%) | 0.25% | 1.16% | 8.77% |
2023-12-22 | 46.0 (-1.39%) | 1759 | -1 | 2 | 0 | 0 | 0.11% | 9.31 (-0.01) | 134 (67.87%) | 0.18% | 1.11% | 8.79% |
2023-12-21 | 46.65 (-0.11%) | 1760 | -6 | 2 | 0 | 0 | 0.11% | 9.32 (-0.03) | 79 (-33.21%) | 0.11% | 1.14% | 9.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 46.7 (0.76%) | 1766 | -1 | 2 | -1 | 0 | 0.11% | 9.35 (-0.01) | 119 (-65.74%) | 0.16% | 1.24% | 10.35% |
2023-12-19 | 46.35 (-2.63%) | 1767 | -19 | 3 | 1 | 0 | 0.17% | 9.36 (-0.1) | 349 (120.14%) | 0.46% | 1.37% | 10.88% |
2023-12-18 | 47.6 (0.32%) | 1786 | 10 | 2 | 0 | 0 | 0.11% | 9.46 (0.06) | 158 (2.32%) | 0.21% | 1.35% | 10.63% |
2023-12-15 | 47.45 (0.53%) | 1776 | 3 | 2 | 0 | 0 | 0.11% | 9.4 (0.01) | 155 (2.3%) | 0.21% | 1.68% | 10.66% |
2023-12-14 | 47.2 (-0.21%) | 1773 | 6 | 2 | 0 | 0 | 0.11% | 9.39 (0.03) | 151 (-31.94%) | 0.2% | 2.03% | 10.65% |
2023-12-13 | 47.3 (0.42%) | 1767 | 14 | 2 | 0 | 0 | 0.11% | 9.36 (0.08) | 222 (-32.11%) | 0.29% | 2.93% | 10.69% |
2023-12-12 | 47.1 (1.29%) | 1753 | -74 | 2 | 0 | 0 | 0.11% | 9.28 (-0.39) | 327 (-19.71%) | 0.43% | 4.02% | 10.63% |
2023-12-11 | 46.5 (-2.0%) | 1827 | 46 | 2 | 0 | 0 | 0.11% | 9.67 (0.24) | 408 (-3.98%) | 0.54% | 4.4% | 10.36% |
2023-12-08 | 47.45 (-0.11%) | 1781 | -44 | 2 | 0 | 0 | 0.11% | 9.43 (-0.23) | 425 (-48.85%) | 0.56% | 4.38% | 9.99% |
2023-12-07 | 47.5 (-2.86%) | 1825 | -107 | 2 | 0 | 0 | 0.11% | 9.66 (-0.57) | 831 (-20.27%) | 1.1% | 4.17% | 9.7% |
2023-12-06 | 48.9 (3.16%) | 1932 | 82 | 2 | -2 | 0 | 0.1% | 10.23 (0.43) | 1042 (69.31%) | 1.38% | 3.3% | 8.86% |
2023-12-05 | 47.4 (0.96%) | 1850 | 95 | 4 | 0 | 0 | 0.22% | 9.8 (0.51) | 615 (56.26%) | 0.82% | 2.45% | 8.29% |
2023-12-04 | 46.95 (2.4%) | 1755 | 75 | 4 | -3 | 0 | 0.23% | 9.29 (0.39) | 394 (51.51%) | 0.52% | 1.86% | 7.59% |
2023-12-01 | 45.85 (-0.43%) | 1680 | 11 | 7 | 0 | 0 | 0.42% | 8.9 (0.06) | 260 (46.08%) | 0.34% | 1.61% | 7.2% |
2023-11-30 | 46.05 (-0.32%) | 1669 | -2 | 7 | 0 | 0 | 0.42% | 8.84 (-0.01) | 178 (-55.21%) | 0.24% | 1.66% | 6.89% |
2023-11-29 | 46.2 (2.44%) | 1671 | 39 | 7 | 0 | 0 | 0.42% | 8.85 (0.21) | 397 (128.31%) | 0.53% | 2.88% | 6.71% |
2023-11-28 | 45.1 (0.56%) | 1632 | -1 | 7 | 0 | 0 | 0.43% | 8.64 (-0.01) | 174 (-16.74%) | 0.23% | 3.04% | 6.3% |
2023-11-27 | 44.85 (-1.75%) | 1633 | -1 | 7 | 0 | 0 | 0.43% | 8.65 (0.0) | 209 (-28.84%) | 0.28% | 3.02% | 6.27% |
2023-11-24 | 45.65 (0.33%) | 1634 | 18 | 7 | 0 | 0 | 0.43% | 8.65 (0.09) | 293 (-73.3%) | 0.39% | 2.99% | 6.05% |
2023-11-23 | 45.5 (0.78%) | 1616 | -7 | 7 | 2 | 0 | 0.43% | 8.56 (-0.03) | 1100 (113.72%) | 1.46% | 2.79% | 5.75% |
2023-11-22 | 45.15 (3.32%) | 1623 | 64 | 5 | 0 | 0 | 0.31% | 8.59 (0.33) | 515 (213.14%) | 0.68% | 1.57% | 4.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 43.7 (-0.34%) | 1559 | -5 | 5 | 0 | 0 | 0.32% | 8.26 (-0.02) | 164 (-9.29%) | 0.22% | 1.12% | 3.9% |
2023-11-20 | 43.85 (0.69%) | 1564 | -4 | 5 | 0 | 0 | 0.32% | 8.28 (-0.02) | 181 (25.28%) | 0.24% | 1.07% | 3.75% |
2023-11-17 | 43.55 (-0.46%) | 1568 | -12 | 5 | 0 | 0 | 0.32% | 8.3 (-0.07) | 144 (-19.06%) | 0.19% | 1.01% | 3.83% |
2023-11-16 | 43.75 (1.74%) | 1580 | -3 | 5 | 0 | 0 | 0.32% | 8.37 (-0.01) | 178 (0.86%) | 0.24% | 1.08% | 3.99% |
2023-11-15 | 43.0 (2.02%) | 1583 | -21 | 5 | 0 | 0 | 0.32% | 8.38 (-0.11) | 177 (38.01%) | 0.23% | 1.11% | 3.99% |
2023-11-14 | 42.15 (-0.82%) | 1604 | -2 | 5 | 0 | 0 | 0.31% | 8.49 (-0.01) | 128 (-0.98%) | 0.17% | 1.69% | 4.96% |
2023-11-13 | 42.5 (-1.16%) | 1606 | -27 | 5 | 0 | 0 | 0.31% | 8.5 (-0.15) | 129 (-35.72%) | 0.17% | 1.63% | 6.64% |
2023-11-10 | 43.0 (-1.15%) | 1633 | -22 | 5 | 0 | 0 | 0.31% | 8.65 (-0.11) | 201 (-0.1%) | 0.27% | 1.59% | 6.83% |
2023-11-09 | 43.5 (0.46%) | 1655 | 25 | 5 | 0 | 0 | 0.3% | 8.76 (0.13) | 202 (-66.96%) | 0.27% | 1.36% | 7.18% |
2023-11-08 | 43.3 (3.46%) | 1630 | 98 | 5 | 0 | 0 | 0.31% | 8.63 (0.52) | 611 (626.43%) | 0.81% | 1.15% | 6.99% |
2023-11-07 | 41.85 (-0.48%) | 1532 | -12 | 5 | 0 | 0 | 0.33% | 8.11 (-0.07) | 84 (-16.3%) | 0.11% | 0.46% | 6.31% |
2023-11-06 | 42.05 (0.72%) | 1544 | -4 | 5 | 0 | 0 | 0.32% | 8.18 (-0.02) | 100 (254.16%) | 0.13% | 0.54% | 6.36% |
2023-11-03 | 41.75 (0.24%) | 1548 | 0 | 5 | 0 | 0 | 0.32% | 8.2 (0.0) | 28 (-36.83%) | 0.04% | 0.47% | 6.31% |
2023-11-02 | 41.65 (0.48%) | 1548 | 4 | 5 | 0 | 0 | 0.32% | 8.2 (0.02) | 44 (-47.94%) | 0.06% | 0.52% | 6.34% |
2023-11-01 | 41.45 (-0.36%) | 1544 | -25 | 5 | 0 | 0 | 0.32% | 8.18 (-0.13) | 86 (-41.78%) | 0.11% | 0.55% | 6.37% |
2023-10-31 | 41.6 (-1.89%) | 1569 | -30 | 5 | 0 | 0 | 0.32% | 8.31 (-0.16) | 148 (226.93%) | 0.2% | 0.63% | 6.35% |
2023-10-30 | 42.4 (0.47%) | 1599 | -1 | 5 | 0 | 0 | 0.31% | 8.47 (0.0) | 45 (-34.95%) | 0.06% | 0.51% | 6.21% |
2023-10-27 | 42.2 (-0.12%) | 1600 | -8 | 5 | 0 | 0 | 0.31% | 8.47 (-0.05) | 69 (6.18%) | 0.09% | 0.76% | 6.21% |
2023-10-26 | 42.25 (-1.17%) | 1608 | -16 | 5 | 0 | 0 | 0.31% | 8.52 (-0.08) | 65 (-55.77%) | 0.09% | 1.03% | 6.19% |
2023-10-25 | 42.75 (1.06%) | 1624 | -10 | 5 | -6 | 0 | 0.31% | 8.6 (-0.05) | 148 (176.57%) | 0.2% | 1.18% | 6.18% |
2023-10-24 | 42.3 (1.2%) | 1634 | -3 | 11 | 6 | 0 | 0.67% | 8.65 (-0.02) | 53 (-77.46%) | 0.07% | 2.19% | 6.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 41.8 (-1.53%) | 1637 | -46 | 5 | -1 | 0 | 0.31% | 8.67 (-0.24) | 238 (-10.97%) | 0.32% | 3.96% | 6.16% |
2023-10-20 | 42.45 (-2.08%) | 1683 | -51 | 6 | -7 | 0 | 0.36% | 8.91 (-0.27) | 267 (49.26%) | 0.35% | 4.01% | 5.95% |
2023-10-19 | 43.35 (-1.25%) | 1734 | 2 | 13 | -3 | 0 | 0.75% | 9.18 (0.01) | 179 (-80.36%) | 0.24% | 4.27% | 5.69% |
2023-10-18 | 43.9 (-1.46%) | 1732 | 26 | 16 | 0 | 0 | 0.92% | 9.17 (0.14) | 913 (-34.48%) | 1.21% | 4.11% | 5.67% |
2023-10-17 | 44.55 (3.85%) | 1706 | 174 | 16 | 0 | 0 | 0.94% | 9.03 (0.92) | 1393 (414.08%) | 1.85% | 3.04% | 4.53% |
2023-10-16 | 42.9 (2.26%) | 1532 | -6 | 16 | 5 | 0 | 1.04% | 8.11 (-0.03) | 271 (-41.85%) | 0.36% | 1.35% | 2.92% |
2023-10-13 | 41.95 (1.08%) | 1538 | -32 | 11 | 1 | 0 | 0.72% | 8.14 (-0.17) | 466 (662.4%) | 0.62% | 1.07% | 2.76% |
2023-10-12 | 41.5 (-0.6%) | 1570 | -7 | 10 | 0 | 0 | 0.64% | 8.31 (-0.04) | 61 (-39.26%) | 0.08% | 0.52% | 2.26% |
2023-10-11 | 41.75 (-0.12%) | 1577 | 5 | 10 | 0 | 0 | 0.63% | 8.35 (0.03) | 100 (-14.31%) | 0.13% | 0.53% | 2.31% |
2023-10-06 | 41.8 (0.72%) | 1572 | -8 | 10 | 0 | 0 | 0.64% | 8.32 (-0.05) | 117 (80.56%) | 0.16% | 0.49% | 2.25% |
2023-10-05 | 41.5 (0.85%) | 1580 | 13 | 10 | 0 | 0 | 0.63% | 8.37 (0.07) | 65 (28.42%) | 0.09% | 0.39% | 2.22% |
2023-10-04 | 41.15 (-0.96%) | 1567 | -10 | 10 | 0 | 0 | 0.64% | 8.3 (-0.05) | 50 (-25.42%) | 0.07% | 0.36% | 2.43% |
2023-10-03 | 41.55 (0.36%) | 1577 | 26 | 10 | 0 | 0 | 0.63% | 8.35 (0.14) | 67 (0.61%) | 0.09% | 0.37% | 3.4% |
2023-10-02 | 41.4 (0.73%) | 1551 | -14 | 10 | 0 | 0 | 0.64% | 8.21 (-0.08) | 67 (59.31%) | 0.09% | 0.36% | 4.18% |
2023-09-28 | 41.1 (-0.36%) | 1565 | -35 | 10 | 0 | 0 | 0.64% | 8.29 (-0.18) | 42 (-6.53%) | 0.06% | 0.41% | 4.73% |
2023-09-27 | 41.25 (0.49%) | 1600 | -9 | 10 | 0 | 0 | 0.62% | 8.47 (-0.05) | 45 (-22.57%) | 0.06% | 0.46% | 4.95% |
2023-09-26 | 41.05 (-0.85%) | 1609 | -4 | 10 | 0 | 0 | 0.62% | 8.52 (-0.02) | 58 (2.84%) | 0.08% | 0.51% | 5.26% |
2023-09-25 | 41.4 (0.49%) | 1613 | -10 | 10 | 0 | 0 | 0.62% | 8.54 (-0.05) | 56 (-47.53%) | 0.08% | 0.53% | 5.25% |
2023-09-22 | 41.2 (0.0%) | 1623 | -33 | 10 | 0 | 0 | 0.62% | 8.59 (-0.18) | 108 (35.36%) | 0.14% | 0.66% | 5.36% |
2023-09-21 | 41.2 (-1.67%) | 1656 | 13 | 10 | 0 | 0 | 0.6% | 8.77 (0.07) | 80 (-2.46%) | 0.11% | 0.59% | 5.49% |
2023-09-20 | 41.9 (-0.36%) | 1643 | 21 | 10 | 0 | 0 | 0.61% | 8.7 (0.11) | 82 (17.52%) | 0.11% | 0.72% | 5.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 42.05 (-0.24%) | 1622 | 11 | 10 | 0 | 0 | 0.62% | 8.59 (0.06) | 69 (-56.54%) | 0.09% | 0.81% | 5.5% |
2023-09-18 | 42.15 (0.84%) | 1611 | 4 | 10 | 0 | 0 | 0.62% | 8.53 (0.02) | 160 (204.22%) | 0.21% | 0.83% | 5.5% |
2023-09-15 | 41.8 (-0.24%) | 1607 | 6 | 10 | 0 | 0 | 0.62% | 8.51 (0.03) | 52 (-69.91%) | 0.07% | 0.76% | 5.4% |
2023-09-14 | 41.9 (-0.12%) | 1601 | -27 | 10 | 6 | 0 | 0.62% | 8.48 (-0.14) | 175 (14.15%) | 0.23% | 0.76% | 5.49% |
2023-09-13 | 41.95 (1.57%) | 1628 | 19 | 4 | 3 | 0 | 0.25% | 8.62 (0.1) | 154 (81.11%) | 0.2% | 0.65% | 5.41% |
2023-09-12 | 41.3 (1.1%) | 1609 | 0 | 1 | 0 | 0 | 0.06% | 8.52 (0.0) | 85 (-17.74%) | 0.11% | 0.74% | 5.39% |
2023-09-11 | 40.85 (-0.73%) | 1609 | 2 | 1 | 1 | 0 | 0.06% | 8.52 (0.01) | 103 (97.76%) | 0.14% | 1.67% | 5.45% |
2023-09-08 | 41.15 (0.86%) | 1607 | -6 | 0 | 0 | 0 | 0.0% | 8.51 (-0.03) | 52 (-46.79%) | 0.07% | 2.4% | 5.65% |
2023-09-07 | 40.8 (0.37%) | 1613 | -12 | 0 | 0 | 0 | 0.0% | 8.54 (-0.07) | 98 (-55.23%) | 0.13% | 2.97% | 5.82% |
2023-09-06 | 40.65 (-1.69%) | 1625 | -41 | 0 | 0 | 0 | 0.0% | 8.61 (-0.21) | 219 (-72.09%) | 0.29% | 3.12% | 5.94% |
2023-09-05 | 41.35 (-3.5%) | 1666 | 15 | 0 | 0 | 0 | 0.0% | 8.82 (0.08) | 786 (19.32%) | 1.04% | 3.2% | 5.91% |
2023-09-04 | 42.85 (-1.38%) | 1651 | -24 | 0 | 0 | 0 | 0.0% | 8.74 (-0.13) | 659 (36.91%) | 0.87% | 2.22% | 5.05% |
2023-09-01 | 43.45 (0.46%) | 1675 | 14 | 0 | 0 | 0 | 0.0% | 8.87 (0.07) | 481 (130.09%) | 0.64% | 1.54% | 4.25% |
2023-08-31 | 43.25 (0.58%) | 1661 | 17 | 0 | 0 | 0 | 0.0% | 8.8 (0.09) | 209 (-24.34%) | 0.28% | 1.17% | 3.74% |
2023-08-30 | 43.0 (1.78%) | 1644 | 33 | 0 | -2 | 0 | 0.0% | 8.71 (0.18) | 276 (434.85%) | 0.37% | 0.99% | 3.71% |
2023-08-29 | 42.25 (-0.24%) | 1611 | -2 | 2 | 0 | 0 | 0.12% | 8.53 (-0.01) | 51 (-63.71%) | 0.07% | 0.75% | 3.56% |
2023-08-28 | 42.35 (-0.24%) | 1613 | 20 | 2 | -2 | 0 | 0.12% | 8.54 (0.1) | 142 (-29.58%) | 0.19% | 0.77% | 3.77% |
2023-08-25 | 42.45 (1.43%) | 1593 | -46 | 4 | 0 | 0 | 0.25% | 8.44 (-0.24) | 202 (184.88%) | 0.27% | 0.7% | 3.81% |
2023-08-24 | 41.85 (0.0%) | 1639 | 2 | 4 | 0 | 0 | 0.24% | 8.68 (0.01) | 71 (-28.62%) | 0.09% | 0.59% | 3.97% |
2023-08-23 | 41.85 (1.58%) | 1637 | -19 | 4 | -1 | 0 | 0.24% | 8.67 (-0.1) | 99 (44.27%) | 0.13% | 0.65% | 3.99% |
2023-08-22 | 41.2 (-0.84%) | 1656 | -3 | 5 | 0 | 0 | 0.3% | 8.77 (-0.02) | 68 (-22.73%) | 0.09% | 0.7% | 4.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 41.55 (0.61%) | 1659 | 2 | 5 | 0 | 0 | 0.3% | 8.79 (0.02) | 89 (-22.13%) | 0.12% | 0.79% | 4.16% |
2023-08-18 | 41.3 (-0.48%) | 1657 | 0 | 5 | 0 | 0 | 0.3% | 8.77 (0.0) | 114 (-4.53%) | 0.15% | 1.0% | 4.15% |
2023-08-17 | 41.5 (2.22%) | 1657 | -1 | 5 | 1 | 0 | 0.3% | 8.77 (-0.01) | 120 (-12.76%) | 0.16% | 1.09% | 4.22% |
2023-08-16 | 40.6 (1.25%) | 1658 | 16 | 4 | 0 | 0 | 0.24% | 8.78 (0.08) | 137 (4.6%) | 0.18% | 1.18% | 4.27% |
2023-08-15 | 40.1 (2.04%) | 1642 | -18 | 4 | 0 | 0 | 0.24% | 8.7 (-0.09) | 131 (-47.75%) | 0.17% | 1.26% | 4.43% |
2023-08-14 | 39.3 (-2.0%) | 1660 | -24 | 4 | 0 | 0 | 0.24% | 8.79 (-0.13) | 251 (36.95%) | 0.33% | 1.27% | 4.49% |
2023-08-11 | 40.1 (-0.62%) | 1684 | -6 | 4 | -1 | 0 | 0.24% | 8.92 (-0.03) | 183 (-2.82%) | 0.24% | 1.01% | 4.42% |
2023-08-10 | 40.35 (-2.06%) | 1690 | -33 | 5 | 0 | 0 | 0.3% | 8.95 (-0.17) | 189 (-4.61%) | 0.25% | 0.89% | 4.73% |
2023-08-09 | 41.2 (-0.12%) | 1723 | 3 | 5 | 0 | 0 | 0.29% | 9.12 (0.01) | 198 (44.05%) | 0.26% | 0.89% | 4.95% |
2023-08-08 | 41.25 (-0.72%) | 1720 | 4 | 5 | 0 | 0 | 0.29% | 9.11 (0.02) | 137 (151.09%) | 0.18% | 0.85% | 4.99% |
2023-08-07 | 41.55 (0.36%) | 1716 | -5 | 5 | 0 | 0 | 0.29% | 9.09 (-0.02) | 54 (-41.5%) | 0.07% | 0.94% | 5.34% |
2023-08-04 | 41.4 (0.49%) | 1721 | 7 | 5 | 0 | 0 | 0.29% | 9.11 (0.03) | 93 (-49.62%) | 0.12% | 1.09% | 5.56% |
2023-08-02 | 41.2 (-1.08%) | 1714 | -40 | 5 | 2 | 0 | 0.29% | 9.08 (-0.21) | 186 (11.69%) | 0.25% | 1.4% | 5.68% |
2023-08-01 | 41.65 (-0.83%) | 1754 | 4 | 3 | 0 | 0 | 0.17% | 9.29 (0.02) | 166 (-20.1%) | 0.22% | 1.26% | 5.61% |
2023-07-31 | 42.0 (-1.87%) | 1750 | -1 | 3 | 0 | 0 | 0.17% | 9.27 (0.0) | 208 (22.43%) | 0.28% | 1.21% | 5.65% |
2023-07-28 | 42.8 (-0.81%) | 1751 | -12 | 3 | 0 | 0 | 0.17% | 9.27 (-0.07) | 170 (-47.87%) | 0.23% | 1.17% | 5.65% |
2023-07-27 | 43.15 (3.48%) | 1763 | -51 | 3 | -1 | 0 | 0.17% | 9.34 (-0.27) | 326 (297.21%) | 0.43% | 1.05% | 5.69% |
2023-07-26 | 41.7 (-0.24%) | 1814 | -18 | 4 | 0 | 0 | 0.22% | 9.61 (-0.09) | 82 (-33.31%) | 0.11% | 0.83% | 5.42% |
2023-07-25 | 41.8 (1.46%) | 1832 | 8 | 4 | 0 | 0 | 0.22% | 9.7 (0.04) | 123 (-30.57%) | 0.16% | 0.93% | 5.43% |
2023-07-24 | 41.2 (-1.32%) | 1824 | -50 | 4 | -1 | 0 | 0.22% | 9.66 (-0.26) | 177 (123.9%) | 0.24% | 1.11% | 5.45% |
2023-07-21 | 41.75 (-0.95%) | 1874 | -8 | 5 | 0 | 0 | 0.27% | 9.92 (-0.05) | 79 (-51.7%) | 0.11% | 1.11% | 5.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 42.15 (2.18%) | 1882 | 5 | 5 | 1 | 0 | 0.27% | 9.97 (0.03) | 164 (2.62%) | 0.22% | 1.27% | 5.49% |
2023-07-19 | 41.25 (-0.36%) | 1877 | -23 | 4 | 1 | 0 | 0.21% | 9.94 (-0.12) | 160 (-37.37%) | 0.21% | 1.6% | 5.49% |
2023-07-18 | 41.4 (-1.19%) | 1900 | 0 | 3 | 1 | 0 | 0.16% | 10.06 (0.0) | 255 (41.33%) | 0.34% | 1.86% | 5.51% |
2023-07-17 | 41.9 (0.0%) | 1900 | -34 | 2 | -2 | 0 | 0.11% | 10.06 (-0.18) | 180 (-9.35%) | 0.24% | 1.83% | 5.39% |
2023-07-14 | 41.9 (1.45%) | 1934 | -14 | 4 | 0 | 0 | 0.21% | 10.24 (-0.08) | 199 (-51.8%) | 0.26% | 2.12% | 5.77% |
2023-07-13 | 41.3 (-1.55%) | 1948 | -26 | 4 | 0 | 0 | 0.21% | 10.32 (-0.13) | 413 (16.44%) | 0.55% | 2.15% | 5.78% |
2023-07-12 | 41.95 (-0.94%) | 1974 | -2 | 4 | -1 | 0 | 0.2% | 10.45 (-0.01) | 355 (52.8%) | 0.47% | 1.85% | 5.7% |
2023-07-11 | 42.35 (-0.7%) | 1976 | 5 | 5 | -1 | 0 | 0.25% | 10.46 (0.02) | 232 (-41.77%) | 0.31% | 1.55% | 5.75% |
2023-07-10 | 42.65 (-2.4%) | 1971 | -90 | 6 | 1 | 0 | 0.3% | 10.44 (-0.47) | 399 (82.45%) | 0.53% | 1.51% | 6.05% |
2023-07-07 | 43.7 (-0.57%) | 2061 | 1 | 5 | 0 | 0 | 0.24% | 10.91 (0.0) | 218 (15.77%) | 0.29% | 1.25% | 5.76% |
2023-07-06 | 43.95 (-0.11%) | 2060 | 0 | 5 | 0 | 0 | 0.24% | 10.91 (0.0) | 189 (41.77%) | 0.25% | 1.23% | 5.68% |
2023-07-05 | 44.0 (0.34%) | 2060 | -11 | 5 | 0 | 0 | 0.24% | 10.91 (-0.06) | 133 (-31.71%) | 0.18% | 1.14% | 5.63% |
2023-07-04 | 43.85 (-0.57%) | 2071 | -4 | 5 | 0 | 0 | 0.24% | 10.97 (-0.02) | 195 (-6.75%) | 0.26% | 1.08% | 6.2% |
2023-07-03 | 44.1 (-1.01%) | 2075 | 2 | 5 | -2 | 0 | 0.24% | 10.99 (0.01) | 209 (4.93%) | 0.28% | 1.0% | 6.24% |
2023-06-30 | 44.55 (1.37%) | 2073 | -31 | 7 | 0 | 0 | 0.34% | 10.98 (-0.16) | 199 (66.43%) | 0.26% | 0.97% | 6.15% |
2023-06-29 | 43.95 (0.46%) | 2104 | 4 | 7 | 0 | 0 | 0.33% | 11.14 (0.02) | 119 (32.81%) | 0.16% | 0.85% | 6.07% |
2023-06-28 | 43.75 (-0.11%) | 2100 | -5 | 7 | 0 | 0 | 0.33% | 11.12 (-0.03) | 90 (-33.8%) | 0.12% | 0.9% | 6.12% |
2023-06-27 | 43.8 (0.0%) | 2105 | -15 | 7 | 0 | 0 | 0.33% | 11.15 (-0.08) | 136 (-27.69%) | 0.18% | 1.01% | 6.37% |
2023-06-26 | 43.8 (-0.68%) | 2120 | 3 | 7 | -11 | 0 | 0.33% | 11.23 (0.02) | 188 (82.6%) | 0.25% | 1.05% | 6.54% |
2023-06-21 | 44.1 (0.57%) | 2117 | -8 | 18 | 1 | 0 | 0.85% | 11.21 (-0.04) | 103 (-36.67%) | 0.14% | 1.42% | 6.56% |
2023-06-20 | 43.85 (-0.34%) | 2125 | -35 | 17 | 1 | 0 | 0.8% | 11.25 (-0.19) | 163 (-5.31%) | 0.22% | 1.56% | 6.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 44.0 (-0.34%) | 2160 | -6 | 16 | 0 | 0 | 0.74% | 11.44 (-0.03) | 172 (3.56%) | 0.23% | 1.81% | 8.44% |
2023-06-16 | 44.15 (0.11%) | 2166 | -18 | 16 | -2 | 2 | 0.74% | 11.47 (-0.1) | 166 (-64.42%) | 0.22% | 2.11% | 8.5% |
2023-06-15 | 44.1 (-1.34%) | 2184 | -42 | 18 | -5 | 0 | 0.82% | 11.57 (-0.22) | 467 (128.75%) | 0.62% | 2.49% | 8.73% |
2023-06-14 | 44.7 (0.45%) | 2226 | -17 | 23 | 1 | 0 | 1.03% | 11.79 (-0.09) | 204 (-42.53%) | 0.27% | 2.11% | 8.84% |
2023-06-13 | 44.5 (0.56%) | 2243 | -24 | 22 | 6 | 0 | 0.98% | 11.88 (-0.12) | 355 (-10.53%) | 0.47% | 2.05% | 9.01% |
2023-06-12 | 44.25 (-1.23%) | 2267 | -26 | 16 | -6 | 0 | 0.71% | 12.0 (-0.14) | 397 (-12.93%) | 0.53% | 1.78% | 9.02% |
2023-06-09 | 44.8 (-1.32%) | 2293 | -21 | 22 | 3 | 0 | 0.96% | 12.14 (-0.11) | 456 (152.41%) | 0.61% | 2.0% | 8.99% |
2023-06-08 | 45.4 (-0.77%) | 2314 | -10 | 19 | 0 | 0 | 0.82% | 12.25 (-0.06) | 180 (15.94%) | 0.24% | 1.7% | 9.34% |
2023-06-07 | 45.75 (0.0%) | 2324 | 12 | 19 | 5 | 0 | 0.82% | 12.31 (0.07) | 156 (4.86%) | 0.21% | 1.64% | 10.7% |
2023-06-06 | 45.75 (-0.76%) | 2312 | -11 | 14 | 4 | 0 | 0.61% | 12.24 (-0.06) | 148 (-73.76%) | 0.2% | 1.61% | 13.11% |
2023-06-05 | 46.1 (3.02%) | 2323 | 40 | 10 | -8 | 0 | 0.43% | 12.3 (0.21) | 567 (149.58%) | 0.75% | 1.63% | 21.77% |
2023-06-02 | 44.75 (-0.22%) | 2283 | -4 | 18 | 0 | 0 | 0.79% | 12.09 (-0.02) | 227 (62.72%) | 0.3% | 1.25% | 26.02% |
2023-06-01 | 44.85 (-0.44%) | 2287 | -7 | 18 | -2 | 0 | 0.79% | 12.11 (-0.04) | 139 (3.03%) | 0.18% | 1.3% | 26.39% |
2023-05-31 | 45.05 (0.67%) | 2294 | -16 | 20 | 0 | 0 | 0.87% | 12.15 (-0.08) | 135 (-16.54%) | 0.18% | 1.39% | 26.88% |
2023-05-30 | 44.75 (-1.0%) | 2310 | -59 | 20 | 1 | 1 | 0.87% | 12.23 (-0.32) | 162 (-42.33%) | 0.22% | 1.61% | 28.77% |
2023-05-29 | 45.2 (0.11%) | 2369 | 46 | 19 | 1 | 0 | 0.8% | 12.55 (0.25) | 281 (8.63%) | 0.37% | 3.22% | 29.07% |
2023-05-26 | 45.15 (-0.88%) | 2323 | 31 | 18 | -21 | 0 | 0.77% | 12.3 (0.16) | 259 (25.44%) | 0.34% | 3.14% | 31.75% |
2023-05-25 | 45.55 (-1.19%) | 2292 | 16 | 39 | 1 | 0 | 1.7% | 12.14 (0.09) | 206 (-31.99%) | 0.27% | 3.24% | 31.68% |
2023-05-24 | 46.1 (-0.54%) | 2276 | -30 | 38 | 0 | 0 | 1.67% | 12.05 (-0.16) | 303 (-77.95%) | 0.4% | 3.7% | 32.15% |
2023-05-23 | 46.35 (4.39%) | 2306 | -60 | 38 | 4 | 0 | 1.65% | 12.21 (-0.32) | 1378 (528.81%) | 1.83% | 3.74% | 32.77% |
2023-05-22 | 44.4 (1.37%) | 2366 | -18 | 34 | 0 | 0 | 1.44% | 12.53 (-0.09) | 219 (-35.59%) | 0.29% | 2.39% | 32.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 43.8 (-0.45%) | 2384 | 11 | 34 | 0 | 0 | 1.43% | 12.62 (0.05) | 340 (-38.14%) | 0.45% | 2.6% | 33.92% |
2023-05-18 | 44.0 (-0.79%) | 2373 | 39 | 34 | -26 | 0 | 1.43% | 12.57 (0.21) | 550 (65.22%) | 0.73% | 3.11% | 34.54% |
2023-05-17 | 44.35 (0.11%) | 2334 | -21 | 60 | -8 | 0 | 2.57% | 12.36 (-0.11) | 333 (-8.64%) | 0.44% | 3.97% | 35.48% |
2023-05-16 | 44.3 (-1.01%) | 2355 | -42 | 68 | -5 | 2 | 2.89% | 12.47 (-0.22) | 364 (-1.92%) | 0.48% | 6.15% | 35.95% |
2023-05-15 | 44.75 (-1.1%) | 2397 | -66 | 73 | 2 | 0 | 3.05% | 12.69 (-0.35) | 371 (-48.86%) | 0.49% | 14.53% | 36.75% |
2023-05-12 | 45.25 (1.91%) | 2463 | -126 | 71 | 18 | 0 | 2.88% | 13.04 (-0.67) | 726 (-39.62%) | 0.96% | 19.03% | 37.45% |
2023-05-11 | 44.4 (-3.79%) | 2589 | 43 | 53 | -7 | 1 | 2.05% | 13.71 (0.23) | 1203 (-39.18%) | 1.59% | 18.74% | 37.35% |
2023-05-10 | 46.15 (-3.55%) | 2546 | 63 | 60 | -48 | 0 | 2.36% | 13.48 (0.33) | 1979 (-70.41%) | 2.62% | 17.83% | 36.96% |
2023-05-09 | 47.85 (-3.53%) | 2483 | -374 | 108 | 31 | 0 | 4.35% | 13.15 (-1.98) | 6688 (77.28%) | 8.86% | 17.27% | 36.54% |
2023-05-08 | 49.6 (9.98%) | 2857 | 515 | 77 | 49 | 0 | 2.7% | 15.13 (2.73) | 3772 (647.8%) | 5.0% | 8.93% | 27.68% |
2023-05-05 | 45.1 (-1.85%) | 2342 | -6 | 28 | -1 | 0 | 1.2% | 12.4 (-0.03) | 504 (-1.88%) | 0.67% | 4.92% | 22.78% |
2023-05-04 | 45.95 (-1.18%) | 2348 | 86 | 29 | 2 | 0 | 1.24% | 12.43 (0.45) | 514 (-66.99%) | 0.68% | 4.5% | 22.75% |
2023-05-03 | 46.5 (-0.21%) | 2262 | 114 | 27 | -2 | 0 | 1.19% | 11.98 (0.61) | 1557 (294.78%) | 2.06% | 4.53% | 23.85% |
2023-05-02 | 46.6 (-0.43%) | 2148 | 67 | 29 | 10 | 0 | 1.35% | 11.37 (0.35) | 394 (-14.57%) | 0.52% | 3.36% | 22.35% |
2023-04-28 | 46.8 (1.41%) | 2081 | 74 | 19 | 8 | 0 | 0.91% | 11.02 (0.39) | 461 (120.66%) | 0.66% | 4.15% | 22.27% |
2023-04-27 | 46.15 (-0.22%) | 2007 | 5 | 11 | 3 | 0 | 0.55% | 10.63 (0.03) | 209 (-60.76%) | 0.3% | 5.57% | 22.83% |
2023-04-26 | 46.25 (1.31%) | 2002 | 14 | 8 | -3 | 0 | 0.4% | 10.6 (0.07) | 533 (-28.07%) | 0.77% | 6.38% | 23.16% |
2023-04-25 | 45.65 (-1.08%) | 1988 | 42 | 11 | 2 | 0 | 0.55% | 10.53 (0.22) | 741 (-21.96%) | 1.06% | 7.34% | 23.85% |
2023-04-24 | 46.15 (-2.64%) | 1946 | 10 | 9 | 5 | 0 | 0.46% | 10.31 (0.06) | 949 (-34.3%) | 1.36% | 7.22% | 23.24% |
2023-04-21 | 47.4 (0.74%) | 1936 | -183 | 4 | 3 | 0 | 0.21% | 10.25 (-0.97) | 1445 (86.37%) | 2.07% | 7.19% | 22.15% |
2023-04-20 | 47.05 (-2.08%) | 2119 | -46 | 1 | 1 | 0 | 0.05% | 11.22 (-0.24) | 775 (-35.54%) | 1.11% | 6.34% | 20.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 48.05 (1.48%) | 2165 | 72 | 0 | 0 | 0 | 0.0% | 11.46 (0.38) | 1203 (82.97%) | 1.73% | 6.17% | 19.55% |
2023-04-18 | 47.35 (0.0%) | 2093 | -25 | 0 | 0 | 0 | 0.0% | 11.08 (-0.14) | 657 (-28.92%) | 0.94% | 5.78% | 18.08% |
2023-04-17 | 47.35 (0.42%) | 2118 | 40 | 0 | 0 | 0 | 0.0% | 11.22 (0.22) | 925 (8.05%) | 1.33% | 7.26% | 17.88% |
2023-04-14 | 47.15 (1.95%) | 2078 | 49 | 0 | -5 | 0 | 0.0% | 11.0 (0.26) | 856 (30.67%) | 1.23% | 6.66% | 16.74% |
2023-04-13 | 46.25 (-0.11%) | 2029 | 43 | 5 | -2 | 0 | 0.25% | 10.74 (0.22) | 655 (-29.81%) | 0.94% | 5.95% | 15.7% |
2023-04-12 | 46.3 (-1.17%) | 1986 | 154 | 7 | 1 | 0 | 0.35% | 10.52 (0.82) | 933 (-44.7%) | 1.34% | 5.7% | 15.42% |
2023-04-11 | 46.85 (7.45%) | 1832 | 272 | 6 | 3 | 0 | 0.33% | 9.7 (1.44) | 1688 (231.63%) | 2.42% | 6.2% | 14.54% |
2023-04-10 | 43.6 (-0.57%) | 1560 | 7 | 3 | 0 | 0 | 0.19% | 8.26 (0.04) | 509 (40.87%) | 0.73% | 4.52% | 13.01% |
2023-04-07 | 43.85 (-0.45%) | 1553 | 9 | 3 | 0 | 0 | 0.19% | 8.22 (0.04) | 361 (-24.74%) | 0.52% | 4.27% | 12.52% |
2023-04-06 | 44.05 (0.11%) | 1544 | 28 | 3 | 0 | 0 | 0.19% | 8.18 (0.15) | 480 (-62.54%) | 0.69% | 4.97% | 12.31% |
2023-03-31 | 44.0 (4.14%) | 1516 | 10 | 3 | 2 | 0 | 0.2% | 8.03 (0.05) | 1281 (149.18%) | 1.84% | 4.91% | 12.02% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 47.75 (0.63%) | 0 | -2042 | 0 | -1 | 0 | N/A (0) | 3309 (111.73%) |
2024-03-22 | 47.45 (5.8%) | 2042 | -2 | 1 | 1 | 0.05% | 10.81 (-0.01) | 1562 (-50.43%) |
2024-03-15 | 44.85 (2.28%) | 2044 | 169 | 0 | 0 | 0.0% | 10.82 (0.89) | 3152 (40.01%) |
2024-03-08 | 43.85 (1.74%) | 1875 | -70 | 0 | 0 | 0.0% | 9.93 (-0.37) | 2251 (305.41%) |
2024-03-01 | 43.1 (-0.12%) | 1945 | 65 | 0 | 0 | 0.0% | 10.3 (0.34) | 555 (-35.25%) |
2024-02-23 | 43.15 (2.01%) | 1880 | -31 | 0 | 0 | 0.0% | 9.96 (-0.16) | 857 (124.01%) |
2024-02-16 | 42.3 (-0.35%) | 1911 | 58 | 0 | 0 | 0.0% | 10.12 (0.31) | 382 (119.68%) |
2024-02-05 | 42.45 (0.0%) | 1853 | -20 | 0 | 0 | 0.0% | 9.81 (-0.11) | 174 (-75.17%) |
2024-02-02 | 42.45 (-3.96%) | 1873 | -31 | 0 | -2 | 0.0% | 9.92 (-0.16) | 702 (125.58%) |
2024-01-26 | 44.2 (1.03%) | 1904 | 42 | 2 | 0 | 0.11% | 10.08 (0.22) | 311 (-54.74%) |
2024-01-19 | 43.75 (-2.99%) | 1862 | 50 | 2 | 0 | 0.11% | 9.86 (0.26) | 687 (-6.2%) |
2024-01-12 | 45.1 (-3.84%) | 1812 | -14 | 2 | 0 | 0.11% | 9.6 (-0.07) | 733 (-1.99%) |
2024-01-05 | 46.9 (-0.21%) | 1826 | 10 | 2 | 0 | 0.11% | 9.67 (0.05) | 747 (5.2%) |
2023-12-29 | 47.0 (2.17%) | 1816 | 57 | 2 | 0 | 0.11% | 9.62 (0.31) | 711 (-15.5%) |
2023-12-22 | 46.0 (-3.06%) | 1759 | -17 | 2 | 0 | 0.11% | 9.31 (-0.09) | 841 (-33.51%) |
2023-12-15 | 47.45 (0.0%) | 1776 | -5 | 2 | 0 | 0.11% | 9.4 (-0.03) | 1265 (-61.77%) |
2023-12-08 | 47.45 (3.49%) | 1781 | 101 | 2 | -5 | 0.11% | 9.43 (0.53) | 3309 (171.48%) |
2023-12-01 | 45.85 (0.44%) | 1680 | 46 | 7 | 0 | 0.42% | 8.9 (0.25) | 1219 (-45.95%) |
2023-11-24 | 45.65 (4.82%) | 1634 | 66 | 7 | 2 | 0.43% | 8.65 (0.35) | 2255 (197.13%) |
2023-11-17 | 43.55 (1.28%) | 1568 | -65 | 5 | 0 | 0.32% | 8.3 (-0.35) | 759 (-36.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 43.0 (2.99%) | 1633 | 85 | 5 | 0 | 0.31% | 8.65 (0.45) | 1200 (239.56%) |
2023-11-03 | 41.75 (-1.07%) | 1548 | -52 | 5 | 0 | 0.32% | 8.2 (-0.27) | 353 (-38.63%) |
2023-10-27 | 42.2 (-0.59%) | 1600 | -83 | 5 | -1 | 0.31% | 8.47 (-0.44) | 576 (-80.96%) |
2023-10-20 | 42.45 (1.19%) | 1683 | 145 | 6 | -5 | 0.36% | 8.91 (0.77) | 3024 (381.68%) |
2023-10-13 | 41.95 (0.36%) | 1538 | -34 | 11 | 1 | 0.72% | 8.14 (-0.18) | 627 (70.33%) |
2023-10-06 | 41.8 (1.7%) | 1572 | 7 | 10 | 0 | 0.64% | 8.32 (0.03) | 368 (81.4%) |
2023-09-28 | 41.1 (-0.24%) | 1565 | -58 | 10 | 0 | 0.64% | 8.29 (-0.3) | 203 (-59.5%) |
2023-09-22 | 41.2 (-1.44%) | 1623 | 16 | 10 | 0 | 0.62% | 8.59 (0.08) | 501 (-12.15%) |
2023-09-15 | 41.8 (1.58%) | 1607 | 0 | 10 | 10 | 0.62% | 8.51 (0.0) | 571 (-68.54%) |
2023-09-08 | 41.15 (-5.29%) | 1607 | -68 | 0 | 0 | 0.0% | 8.51 (-0.36) | 1815 (56.34%) |
2023-09-01 | 43.45 (2.36%) | 1675 | 82 | 0 | -4 | 0.0% | 8.87 (0.43) | 1161 (118.71%) |
2023-08-25 | 42.45 (2.78%) | 1593 | -64 | 4 | -1 | 0.25% | 8.44 (-0.33) | 531 (-29.72%) |
2023-08-18 | 41.3 (2.99%) | 1657 | -27 | 5 | 1 | 0.3% | 8.77 (-0.15) | 755 (-1.08%) |
2023-08-11 | 40.1 (-3.14%) | 1684 | -37 | 4 | -1 | 0.24% | 8.92 (-0.19) | 763 (16.66%) |
2023-08-04 | 41.4 (-3.27%) | 1721 | -30 | 5 | 2 | 0.29% | 9.11 (-0.16) | 654 (-25.6%) |
2023-07-28 | 42.8 (2.51%) | 1751 | -123 | 3 | -2 | 0.17% | 9.27 (-0.65) | 880 (4.77%) |
2023-07-21 | 41.75 (-0.36%) | 1874 | -60 | 5 | 1 | 0.27% | 9.92 (-0.32) | 840 (-47.53%) |
2023-07-14 | 41.9 (-4.12%) | 1934 | -127 | 4 | -1 | 0.21% | 10.24 (-0.67) | 1601 (69.17%) |
2023-07-07 | 43.7 (-1.91%) | 2061 | -12 | 5 | -2 | 0.24% | 10.91 (-0.07) | 946 (28.75%) |
2023-06-30 | 44.55 (1.02%) | 2073 | -44 | 7 | -11 | 0.34% | 10.98 (-0.23) | 735 (67.51%) |
2023-06-21 | 44.1 (-0.11%) | 2117 | -49 | 18 | 2 | 0.85% | 11.21 (-0.26) | 438 (-72.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 44.15 (-1.45%) | 2166 | -127 | 16 | -6 | 0.74% | 11.47 (-0.67) | 1592 (5.45%) |
2023-06-09 | 44.8 (0.11%) | 2293 | 10 | 22 | 4 | 0.96% | 12.14 (0.05) | 1510 (59.51%) |
2023-06-02 | 44.75 (-0.89%) | 2283 | -40 | 18 | 0 | 0.79% | 12.09 (-0.21) | 946 (-60.02%) |
2023-05-26 | 45.15 (3.08%) | 2323 | -61 | 18 | -16 | 0.77% | 12.3 (-0.32) | 2367 (20.81%) |
2023-05-19 | 43.8 (-3.2%) | 2384 | -79 | 34 | -37 | 1.43% | 12.62 (-0.42) | 1959 (-86.36%) |
2023-05-12 | 45.25 (0.33%) | 2463 | 121 | 71 | 43 | 2.88% | 13.04 (0.64) | 14369 (383.76%) |
2023-05-05 | 45.1 (-3.63%) | 2342 | 261 | 28 | 9 | 1.2% | 12.4 (1.38) | 2970 (2.58%) |
2023-04-28 | 46.8 (-1.27%) | 2081 | 145 | 19 | 15 | 0.91% | 11.02 (0.77) | 2895 (-42.19%) |
2023-04-21 | 47.4 (0.53%) | 1936 | -142 | 4 | 4 | 0.21% | 10.25 (-0.75) | 5008 (7.87%) |
2023-04-14 | 47.15 (7.53%) | 2078 | 525 | 0 | -3 | 0.0% | 11.0 (2.78) | 4643 (451.7%) |
2023-04-07 | 43.85 (-0.34%) | 1553 | 37 | 3 | 0 | 0.19% | 8.22 (0.19) | 841 (-75.42%) |
2023-03-31 | 44.0 (-0.11%) | 1516 | 149 | 3 | 0 | 0.2% | 8.03 (0.79) | 3423 (77.32%) |
2023-03-24 | 44.05 (2.56%) | 1367 | 48 | 3 | -222 | 0.22% | 7.24 (-0.33) | 1930 (35.86%) |
2023-03-17 | 42.95 (-7.14%) | 1319 | 32 | 225 | 9 | 17.06% | 7.57 (0.19) | 1421 (-11.21%) |
2023-03-10 | 46.25 (-0.22%) | 1287 | 54 | 216 | 63 | 16.78% | 7.38 (0.31) | 1600 (91.65%) |
2023-03-03 | 46.35 (-1.49%) | 1233 | 31 | 153 | 90 | 12.41% | 7.07 (0.18) | 835 (-32.22%) |
2023-02-24 | 47.05 (0.86%) | 1202 | -47 | 63 | 63 | 5.24% | 6.89 (-0.27) | 1232 (141.31%) |
2023-02-17 | 46.65 (1.86%) | 1249 | -4 | 0 | -4 | 0.0% | 7.16 (-0.03) | 510 (-42.22%) |
2023-02-10 | 45.8 (-1.82%) | 1253 | -67 | 4 | -1 | 0.32% | 7.19 (-0.38) | 883 (-11.52%) |
2023-02-03 | 46.65 (7.24%) | 1320 | -15 | 5 | 1 | 0.38% | 7.57 (-0.09) | 998 (711.72%) |
2023-01-17 | 43.5 (-0.23%) | 1335 | -1 | 4 | 0 | 0.3% | 7.66 (0.0) | 123 (-60.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 43.6 (-0.34%) | 1336 | -20 | 4 | 1 | 0.3% | 7.66 (-0.12) | 312 (86.9%) |
2023-01-06 | 43.75 (1.86%) | 1356 | -9 | 3 | 0 | 0.22% | 7.78 (-0.05) | 167 (-19.17%) |
2022-12-30 | 42.95 (-0.12%) | 1365 | -4 | 3 | 0 | 0.22% | 7.83 (-0.02) | 206 (-54.43%) |
2022-12-23 | 43.0 (-5.39%) | 1369 | -42 | 3 | 2 | 0.22% | 7.85 (-0.24) | 453 (38.15%) |
2022-12-16 | 45.45 (-0.55%) | 1411 | -17 | 1 | 0 | 0.07% | 8.09 (-0.1) | 328 (-59.55%) |
2022-12-09 | 45.7 (-3.08%) | 1428 | -11 | 1 | 0 | 0.07% | 8.19 (-0.06) | 812 (-9.91%) |
2022-12-02 | 47.15 (-0.63%) | 1439 | 53 | 1 | -3 | 0.07% | 8.25 (0.3) | 901 (-28.91%) |
2022-11-25 | 47.45 (7.35%) | 1386 | -68 | 4 | 3 | 0.29% | 7.95 (-0.39) | 1267 (19.18%) |
2022-11-18 | 44.2 (3.03%) | 1454 | -3 | 1 | 0 | 0.07% | 8.34 (-0.02) | 1063 (-18.74%) |
2022-11-11 | 42.9 (-1.15%) | 1457 | -35 | 1 | -1 | 0.07% | 8.36 (-0.2) | 1309 (91.39%) |
2022-11-04 | 43.4 (8.77%) | 1492 | 20 | 2 | 0 | 0.13% | 8.56 (0.12) | 684 (9.15%) |
2022-10-28 | 39.9 (-1.72%) | 1472 | -35 | 2 | 0 | 0.14% | 8.44 (-0.2) | 626 (-32.57%) |
2022-10-21 | 40.6 (-2.64%) | 1507 | -9 | 2 | -3 | 0.13% | 8.64 (-0.06) | 929 (0.62%) |
2022-10-14 | 41.7 (-10.32%) | 1516 | -56 | 5 | 3 | 0.33% | 8.7 (-0.32) | 923 (17.07%) |
2022-10-07 | 46.5 (4.38%) | 1572 | -58 | 2 | 2 | 0.13% | 9.02 (-0.33) | 788 (-49.03%) |
2022-09-30 | 44.55 (-12.3%) | 1630 | -75 | 0 | -1 | 0.0% | 9.35 (-0.43) | 1547 (192.52%) |
2022-09-23 | 50.8 (-4.51%) | 1705 | -32 | 1 | -3 | 0.06% | 9.78 (-0.18) | 529 (-50.83%) |
2022-09-16 | 53.2 (-6.34%) | 1737 | -12 | 4 | 3 | 0.23% | 9.96 (-0.07) | 1076 (-13.9%) |
2022-09-08 | 56.8 (-8.53%) | 1749 | 33 | 1 | 1 | 0.06% | 10.03 (0.19) | 1249 (-39.96%) |
2022-09-02 | 62.1 (0.65%) | 1716 | -120 | 0 | -8 | 0.0% | 9.84 (-0.69) | 2081 (143.1%) |
2022-08-26 | 61.7 (-1.59%) | 1836 | -21 | 8 | -5 | 0.44% | 10.53 (-0.12) | 856 (-28.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 62.7 (1.46%) | 1857 | -87 | 13 | 2 | 0.7% | 10.65 (-0.5) | 1190 (-38.95%) |
2022-08-12 | 61.8 (2.83%) | 1944 | -34 | 11 | -3 | 0.57% | 11.15 (-0.2) | 1949 (-41.43%) |
2022-08-05 | 60.1 (7.9%) | 1978 | 82 | 14 | 4 | 0.71% | 11.35 (0.47) | 3329 (231.16%) |
2022-07-29 | 55.7 (1.83%) | 1896 | -2 | 10 | -2 | 0.53% | 10.88 (-0.01) | 1005 (26.2%) |
2022-07-22 | 54.7 (5.19%) | 1898 | -19 | 12 | -7 | 0.63% | 10.89 (-0.11) | 796 (53.79%) |
2022-07-15 | 52.0 (0.0%) | 1917 | -9 | 19 | 0 | 0.99% | 11.0 (-0.05) | 517 (-47.85%) |
2022-07-08 | 52.0 (4.0%) | 1926 | -32 | 19 | -2 | 0.99% | 11.05 (-0.18) | 993 (-18.81%) |
2022-07-01 | 50.0 (-8.76%) | 1958 | -78 | 21 | 4 | 1.07% | 11.23 (-0.45) | 1223 (-41.71%) |
2022-06-24 | 54.8 (-8.05%) | 2036 | -243 | 17 | 9 | 0.83% | 11.68 (-1.39) | 2098 (127.65%) |
2022-06-17 | 59.6 (-5.4%) | 2279 | -43 | 8 | 0 | 0.35% | 13.07 (-0.25) | 921 (80.19%) |
2022-06-10 | 63.0 (-2.33%) | 2322 | -23 | 8 | 4 | 0.34% | 13.32 (-0.13) | 511 (-18.91%) |
2022-06-02 | 64.5 (4.54%) | 2345 | -34 | 4 | -5 | 0.17% | 13.45 (-0.2) | 630 (-22.78%) |
2022-05-27 | 61.7 (-0.48%) | 2379 | 21 | 9 | -4 | 0.38% | 13.65 (0.12) | 817 (-6.83%) |
2022-05-20 | 62.0 (0.0%) | 2358 | -35 | 13 | -1 | 0.55% | 13.53 (-0.2) | 877 (-44.18%) |
2022-05-13 | 62.0 (-4.76%) | 2393 | -118 | 14 | 6 | 0.59% | 13.73 (-0.67) | 1571 (167.83%) |
2022-05-06 | 65.1 (2.04%) | 2511 | -33 | 8 | 1 | 0.32% | 14.4 (-0.19) | 586 (-73.77%) |
2022-04-29 | 63.8 (-5.62%) | 2544 | -331 | 7 | -3 | 0.28% | 14.59 (-1.9) | 2236 (94.32%) |
2022-04-22 | 67.6 (-0.44%) | 2875 | -103 | 10 | 10 | 0.35% | 16.49 (-0.59) | 1150 (-45.58%) |
2022-04-15 | 67.9 (-6.09%) | 2978 | -317 | 0 | -25 | 0.0% | 17.08 (-1.82) | 2114 (203.0%) |
2022-04-08 | 72.3 (-0.96%) | 3295 | -99 | 25 | 25 | 0.76% | 18.9 (-0.57) | 697 (-79.13%) |
2022-04-01 | 73.0 (-2.01%) | 3394 | -94 | 0 | -45 | 0 | 19.47 (-0.54) | 3344 (45.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 74.5 (-0.93%) | 3488 | 37 | 45 | -15 | 1.29% | 20.01 (0.22) | 2301 (-20.95%) |
2022-03-18 | 75.2 (2.04%) | 3451 | -154 | 60 | -9 | 1.74% | 19.79 (-0.89) | 2911 (-52.29%) |
2022-03-11 | 73.7 (-8.22%) | 3605 | -737 | 69 | 13 | 1.91% | 20.68 (-4.23) | 6102 (132.12%) |
2022-03-04 | 80.3 (-0.25%) | 4342 | -126 | 56 | -3 | 1.29% | 24.91 (-0.72) | 2628 (-46.23%) |
2022-02-25 | 80.5 (-4.73%) | 4468 | -242 | 59 | 20 | 1.32% | 25.63 (-1.39) | 4889 (29.48%) |
2022-02-18 | 84.5 (-1.74%) | 4710 | -66 | 39 | -12 | 0.83% | 27.02 (-0.37) | 3775 (-52.41%) |
2022-02-11 | 86.0 (6.3%) | 4776 | 341 | 51 | 4 | 1.07% | 27.39 (1.95) | 7933 (193.43%) |
2022-01-26 | 80.9 (0.62%) | 4435 | -110 | 47 | -10 | 1.06% | 25.44 (-0.63) | 2703 (-39.16%) |
2022-01-21 | 80.4 (-2.55%) | 4545 | -104 | 57 | -172 | 1.25% | 26.07 (-0.6) | 4444 (-80.07%) |
2022-01-14 | 82.5 (-1.9%) | 4649 | -565 | 229 | 207 | 4.93% | 26.67 (-3.24) | 22293 (37.49%) |
2022-01-07 | 84.1 (-5.82%) | 5214 | -891 | 22 | -41 | 0.42% | 29.91 (-5.11) | 16214 (-18.76%) |
2021-12-30 | 89.3 (-5.2%) | 6105 | 135 | 63 | -125 | 1.03% | 35.02 (0.78) | 19957 (-61.4%) |
2021-12-24 | 94.2 (22.34%) | 5970 | 1859 | 188 | 163 | 3.15% | 34.24 (10.66) | 51700 (1274.05%) |
2021-12-17 | 77.0 (-2.65%) | 4111 | -105 | 25 | -16 | 0.61% | 23.58 (-0.6) | 3762 (-45.25%) |
2021-12-10 | 79.1 (-2.22%) | 4216 | 235 | 41 | 2 | 0.97% | 24.18 (1.35) | 6872 (-38.54%) |
2021-12-03 | 80.9 (3.85%) | 3981 | 68 | 39 | 6 | 0.98% | 22.83 (0.39) | 11180 (-33.17%) |
2021-11-26 | 77.9 (9.87%) | 3913 | 1139 | 33 | 8 | 0.84% | 22.44 (6.53) | 16731 (695.42%) |
2021-11-19 | 70.9 (3.05%) | 2774 | 32 | 25 | -10 | 0.9% | 15.91 (0.18) | 2103 (-24.75%) |
2021-11-12 | 68.8 (-0.29%) | 2742 | 68 | 35 | -4 | 1.28% | 15.73 (0.39) | 2795 (70.18%) |
2021-11-05 | 69.0 (0.29%) | 2674 | 45 | 39 | 9 | 1.46% | 15.34 (0.26) | 1642 (-17.78%) |
2021-10-29 | 68.8 (7.5%) | 2629 | 70 | 30 | -2 | 1.14% | 15.08 (0.4) | 1997 (78.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 64.0 (0.0%) | 2559 | -10 | 32 | 6 | 1.25% | 14.68 (-0.06) | 1118 (6.05%) |
2021-10-15 | 64.0 (-2.29%) | 2569 | -41 | 26 | -1 | 1.01% | 14.74 (-0.23) | 1055 (-43.15%) |
2021-10-08 | 65.5 (3.15%) | 2610 | -98 | 27 | 13 | 1.03% | 14.97 (-0.56) | 1856 (-31.37%) |
2021-10-01 | 63.5 (-10.06%) | 2708 | -92 | 14 | 4 | 0.52% | 15.53 (-0.53) | 2704 (264.59%) |
2021-09-24 | 70.6 (0.14%) | 2800 | 32 | 10 | 9 | 0.36% | 16.06 (0.18) | 741 (-61.75%) |
2021-09-17 | 70.5 (-5.5%) | 2768 | -83 | 1 | -9 | 0.04% | 15.88 (-0.47) | 1939 (-37.33%) |
2021-09-10 | 74.6 (-3.24%) | 2851 | -172 | 10 | -4 | 0.35% | 16.35 (-0.99) | 3094 (1.59%) |
2021-09-03 | 77.1 (3.77%) | 3023 | -100 | 14 | -30 | 0.46% | 17.34 (-0.57) | 3046 (25.08%) |
2021-08-27 | 74.3 (5.39%) | 3123 | -208 | 44 | 17 | 1.41% | 17.91 (-1.2) | 2435 (-56.77%) |
2021-08-20 | 70.5 (-5.37%) | 3331 | -414 | 27 | 0 | 0.81% | 19.11 (-2.37) | 5634 (-26.21%) |
2021-08-13 | 74.5 (-9.37%) | 3745 | -394 | 27 | 7 | 0.72% | 21.48 (-2.26) | 7636 (-17.0%) |
2021-08-06 | 82.2 (6.75%) | 4139 | -33 | 20 | -19 | 0.48% | 23.74 (-0.19) | 9199 (28.53%) |
2021-07-30 | 77.0 (1.05%) | 4172 | 152 | 39 | 3 | 0.93% | 23.93 (0.87) | 7157 (-15.02%) |
2021-07-23 | 76.2 (-3.91%) | 4020 | -355 | 36 | 23 | 0.9% | 23.06 (-2.03) | 8422 (-29.66%) |
2021-07-16 | 79.3 (-0.88%) | 4375 | -34 | 13 | 4 | 0.3% | 25.09 (-0.2) | 11975 (-9.42%) |
2021-07-09 | 80.0 (0.76%) | 4409 | 880 | 9 | -7 | 0.2% | 25.29 (5.05) | 13220 (87.34%) |
2021-07-02 | 79.4 (1.28%) | 3529 | -74 | 16 | 0 | 0.45% | 20.24 (-0.43) | 7057 (2.7%) |
2021-06-25 | 78.4 (1.16%) | 3603 | 46 | 16 | 0 | 0.44% | 20.67 (0.27) | 6871 (28.14%) |
2021-06-18 | 77.5 (8.54%) | 3557 | -416 | 16 | -2 | 0.45% | 20.4 (-2.39) | 5362 (6.22%) |
2021-06-11 | 71.4 (2.15%) | 3973 | -635 | 18 | -2 | 0.45% | 22.79 (-3.64) | 5048 (45.89%) |
2021-06-04 | 69.9 (-0.14%) | 4608 | -35 | 20 | 0 | 0.43% | 26.43 (-0.2) | 3460 (-32.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 70.0 (5.26%) | 4643 | -69 | 20 | -50 | 0.43% | 26.63 (-0.4) | 5121 (6.92%) |
2021-05-21 | 66.5 (3.91%) | 4712 | 131 | 70 | -8 | 1.49% | 27.03 (0.75) | 4789 (-44.43%) |
2021-05-14 | 64.0 (-10.49%) | 4581 | -617 | 78 | 10 | 1.7% | 26.28 (-3.54) | 8620 (24.74%) |
2021-05-07 | 71.5 (-5.55%) | 5198 | -666 | 68 | 31 | 1.31% | 29.82 (-3.82) | 6910 (53.64%) |
2021-04-29 | 75.7 (0.26%) | 5864 | -345 | 37 | 13 | 0.63% | 33.64 (-1.97) | 4498 (-61.98%) |
2021-04-23 | 75.5 (-7.93%) | 6209 | -1346 | 24 | 24 | 0.39% | 35.61 (-7.72) | 11829 (53.34%) |
2021-04-16 | 82.0 (-1.8%) | 7555 | -117 | 0 | 0 | 0 | 43.33 (-0.68) | 7714 (-48.12%) |
2021-04-09 | 83.5 (3.09%) | 7672 | -693 | 0 | 0 | 0 | 44.01 (-3.97) | 14871 (46.79%) |
2021-04-01 | 81.0 (-3.23%) | 8365 | -1273 | 0 | 0 | 0 | 47.98 (-7.3) | 10130 (-40.76%) |
2021-03-26 | 83.7 (5.15%) | 9638 | -221 | 0 | 0 | 0 | 55.28 (-1.27) | 17100 (125.27%) |
2021-03-19 | 79.6 (2.18%) | 9859 | -122 | 0 | 0 | 0 | 56.55 (-0.7) | 7591 (-28.87%) |
2021-03-12 | 77.9 (3.04%) | 9981 | 408 | 0 | 0 | 0 | 57.25 (2.34) | 10672 (-14.84%) |
2021-03-05 | 75.6 (-4.91%) | 9573 | -408 | 0 | 0 | 0 | 54.91 (-2.34) | 12531 (-52.57%) |
2021-02-26 | 79.5 (5.3%) | 9981 | 1023 | 0 | 0 | 0 | 57.25 (5.87) | 26417 (127.07%) |
2021-02-19 | 75.5 (10.7%) | 8958 | 326 | 0 | 0 | 0 | 51.38 (1.87) | 11634 (15.66%) |
2021-02-05 | 68.2 (-0.15%) | 8632 | 27 | 0 | 0 | 0 | 49.51 (0.15) | 10058 (-0.19%) |
2021-01-29 | 68.3 (1.94%) | 8605 | -271 | 0 | 0 | 0 | 49.36 (-1.55) | 10077 (36.51%) |
2021-01-22 | 67.0 (1.82%) | 8876 | -216 | 0 | 0 | 0 | 50.91 (-1.24) | 7382 (-45.87%) |
2021-01-15 | 65.8 (2.49%) | 9092 | -585 | 0 | 0 | 0 | 52.15 (-3.36) | 13637 (-39.81%) |
2021-01-08 | 64.2 (7.0%) | 9677 | 1669 | 0 | -204 | 0 | 55.51 (9.58) | 22658 (106.14%) |
2020-12-31 | 60.0 (2.21%) | 8008 | 1807 | 204 | 50 | 2.55% | 45.93 (10.36) | 10991 (-21.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 58.7 (2.44%) | 6201 | -781 | 154 | -37 | 2.48% | 35.57 (-4.48) | 14023 (0.0%) |
2020-12-18 | 57.3 (-7.58%) | 6982 | -972 | 191 | -17 | 2.74% | 40.05 (-5.57) | 14023 (-17.47%) |
2020-12-11 | 62.0 (7.83%) | 7954 | -263 | 208 | 24 | 2.62% | 45.62 (-1.51) | 16991 (3.73%) |
2020-12-04 | 57.5 (9.73%) | 8217 | 417 | 184 | 25 | 2.24% | 47.13 (2.39) | 16379 (-6.23%) |
2020-11-27 | 52.4 (7.38%) | 7800 | 860 | 159 | 4 | 2.04% | 44.74 (4.93) | 17468 (-16.02%) |
2020-11-20 | 48.8 (5.86%) | 6940 | 622 | 155 | 40 | 2.23% | 39.81 (3.57) | 20801 (-27.26%) |
2020-11-13 | 46.1 (10.02%) | 6318 | 383 | 115 | 65 | 1.82% | 36.24 (2.2) | 28597 (34.77%) |
2020-11-06 | 41.9 (10.41%) | 5935 | 1528 | 50 | 26 | 0.84% | 34.04 (8.76) | 21220 (278.6%) |
2020-10-30 | 37.95 (-1.43%) | 4407 | 733 | 24 | -4 | 0.54% | 25.28 (4.21) | 5604 (9.54%) |
2020-10-23 | 38.5 (6.8%) | 3674 | 1234 | 28 | -2 | 0.76% | 21.07 (7.07) | 5116 (67.58%) |
2020-10-16 | 36.05 (-0.83%) | 2440 | -242 | 30 | -8 | 1.23% | 14.0 (-1.38) | 3053 (-83.44%) |
2020-10-08 | 36.35 (2.25%) | 2682 | -1941 | 38 | 13 | 1.42% | 15.38 (-11.14) | 18432 (2162.3%) |
2020-09-30 | 35.55 (5.8%) | 4623 | 133 | 25 | 13 | 0.54% | 26.52 (0.77) | 814 (-71.59%) |
2020-09-25 | 33.6 (-7.57%) | 4490 | -493 | 12 | -3 | 0.27% | 25.75 (-2.83) | 2867 (-28.79%) |