- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 15.5 (0.65%) | 1658 | -9 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 169 (46.44%) |
| 2025-07-28 | 15.4 (0.33%) | 1667 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 116 (116.45%) |
| 2025-07-25 | 15.35 (0.99%) | 1669 | -3 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 53 (-59.3%) |
| 2025-07-24 | 15.2 (-3.49%) | 1672 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 131 (-56.79%) |
| 2025-07-23 | 15.75 (4.65%) | 1672 | -28 | 0 | 0 | 0 | 0.0% | 3.95 (-0.06) | 304 (-28.65%) |
| 2025-07-22 | 15.05 (-3.53%) | 1700 | 3 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 427 (55.52%) |
| 2025-07-21 | 15.6 (-0.95%) | 1697 | -40 | 0 | 0 | 0 | 0.0% | 4.0 (-0.1) | 274 (-3.93%) |
| 2025-07-18 | 15.75 (0.64%) | 1737 | 7 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 285 (14.13%) |
| 2025-07-17 | 15.65 (0.32%) | 1730 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 250 (-3.67%) |
| 2025-07-16 | 15.6 (-1.89%) | 1735 | 7 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 260 (200.35%) |
| 2025-07-15 | 15.9 (0.0%) | 1728 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 86 (-67.36%) |
| 2025-07-14 | 15.9 (-1.55%) | 1733 | 6 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 265 (-8.24%) |
| 2025-07-11 | 16.15 (0.94%) | 1727 | -25 | 0 | -2 | 2 | 0.0% | 4.08 (-0.05) | 289 (-27.01%) |
| 2025-07-10 | 16.0 (0.63%) | 1752 | 3 | 2 | 0 | 0 | 0.11% | 4.13 (0.0) | 396 (-68.86%) |
| 2025-07-09 | 15.9 (3.92%) | 1749 | 95 | 2 | 2 | 0 | 0.11% | 4.13 (0.23) | 1272 (549.52%) |
| 2025-07-08 | 15.3 (-3.16%) | 1654 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 195 (90.38%) |
| 2025-07-07 | 15.8 (-1.56%) | 1654 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 102 (-52.74%) |
| 2025-07-04 | 16.05 (-2.43%) | 1654 | -3 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 217 (94.7%) |
| 2025-07-03 | 16.45 (0.0%) | 1657 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 111 (-16.56%) |
| 2025-07-02 | 16.45 (0.0%) | 1655 | -17 | 0 | 0 | 0 | 0.0% | 3.91 (-0.04) | 134 (39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 16.45 (0.3%) | 1672 | -22 | 0 | 0 | 0 | 0.0% | 3.95 (-0.05) | 95 (-38.4%) |
| 2025-06-30 | 16.4 (-2.09%) | 1694 | 8 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 155 (2.15%) |
| 2025-06-27 | 16.75 (-1.47%) | 1686 | 24 | 0 | 0 | 0 | 0.0% | 3.98 (0.06) | 152 (88.5%) |
| 2025-06-26 | 17.0 (1.19%) | 1662 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 80 (-32.3%) |
| 2025-06-25 | 16.8 (-0.3%) | 1661 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 119 (-12.61%) |
| 2025-06-24 | 16.85 (1.51%) | 1658 | -14 | 0 | -2 | 0 | 0.0% | 3.91 (-0.04) | 136 (-31.09%) |
| 2025-06-23 | 16.6 (-2.35%) | 1672 | -13 | 2 | 2 | 0 | 0.12% | 3.95 (-0.03) | 198 (-31.27%) |
| 2025-06-20 | 17.0 (0.59%) | 1685 | -71 | 0 | 0 | 0 | 0.0% | 3.98 (-0.16) | 288 (-64.97%) |
| 2025-06-19 | 16.9 (0.9%) | 1756 | 81 | 0 | 0 | 0 | 0.0% | 4.14 (0.19) | 822 (662.95%) |
| 2025-06-18 | 16.75 (-1.18%) | 1675 | 11 | 0 | 0 | 0 | 0.0% | 3.95 (0.02) | 107 (-59.46%) |
| 2025-06-17 | 16.95 (1.5%) | 1664 | -7 | 0 | -1 | 0 | 0.0% | 3.93 (-0.01) | 265 (55.24%) |
| 2025-06-16 | 16.7 (1.21%) | 1671 | -14 | 1 | 1 | 0 | 0.06% | 3.94 (-0.04) | 171 (-7.61%) |
| 2025-06-13 | 16.5 (-3.23%) | 1685 | 9 | 0 | -5 | 0 | 0.0% | 3.98 (0.03) | 185 (7.35%) |
| 2025-06-12 | 17.05 (2.1%) | 1676 | 17 | 5 | 0 | 0 | 0.3% | 3.95 (0.04) | 172 (89.4%) |
| 2025-06-11 | 16.7 (-0.89%) | 1659 | -3 | 5 | 0 | 0 | 0.3% | 3.91 (-0.01) | 91 (24.16%) |
| 2025-06-10 | 16.85 (0.6%) | 1662 | -14 | 5 | 0 | 0 | 0.3% | 3.92 (-0.03) | 73 (-37.28%) |
| 2025-06-09 | 16.75 (0.3%) | 1676 | 3 | 5 | 0 | 0 | 0.3% | 3.95 (0.0) | 117 (12.88%) |
| 2025-06-06 | 16.7 (1.21%) | 1673 | -5 | 5 | 0 | 0 | 0.3% | 3.95 (-0.01) | 103 (34.78%) |
| 2025-06-05 | 16.5 (0.0%) | 1678 | 0 | 5 | 0 | 0 | 0.3% | 3.96 (0.0) | 76 (-43.75%) |
| 2025-06-04 | 16.5 (0.92%) | 1678 | -4 | 5 | 0 | 0 | 0.3% | 3.96 (-0.01) | 136 (-1.48%) |
| 2025-06-03 | 16.35 (0.0%) | 1682 | 4 | 5 | 0 | 0 | 0.3% | 3.97 (0.01) | 138 (44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 16.35 (-1.8%) | 1678 | 10 | 5 | 0 | 0 | 0.3% | 3.96 (0.02) | 95 (94.26%) |
| 2025-05-29 | 16.65 (0.6%) | 1668 | 0 | 5 | 0 | 0 | 0.3% | 3.94 (0.0) | 49 (-52.26%) |
| 2025-05-28 | 16.55 (-0.6%) | 1668 | 1 | 5 | 0 | 0 | 0.3% | 3.94 (0.01) | 103 (-16.98%) |
| 2025-05-27 | 16.65 (-1.48%) | 1667 | -16 | 5 | 0 | 0 | 0.3% | 3.93 (-0.04) | 124 (9.25%) |
| 2025-05-26 | 16.9 (-0.88%) | 1683 | 20 | 5 | 0 | 0 | 0.3% | 3.97 (0.05) | 113 (-35.13%) |
| 2025-05-23 | 17.05 (0.0%) | 1663 | -7 | 5 | 0 | 0 | 0.3% | 3.92 (-0.02) | 175 (13.42%) |
| 2025-05-22 | 17.05 (-1.16%) | 1670 | 11 | 5 | 5 | 0 | 0.3% | 3.94 (0.03) | 154 (-14.6%) |
| 2025-05-21 | 17.25 (-0.58%) | 1659 | -23 | 0 | 0 | 0 | 0.0% | 3.91 (-0.06) | 181 (5.49%) |
| 2025-05-20 | 17.35 (-1.14%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 171 (-10.54%) |
| 2025-05-19 | 17.55 (-1.4%) | 1682 | 5 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 192 (-59.61%) |
| 2025-05-16 | 17.8 (0.0%) | 1677 | 32 | 0 | 0 | 0 | 0.0% | 3.96 (0.08) | 475 (-30.38%) |
| 2025-05-15 | 17.8 (3.49%) | 1645 | -38 | 0 | 0 | 0 | 0.0% | 3.88 (-0.09) | 682 (437.33%) |
| 2025-05-14 | 17.2 (0.58%) | 1683 | 11 | 0 | 0 | 0 | 0.0% | 3.97 (0.02) | 127 (-27.81%) |
| 2025-05-13 | 17.1 (-1.44%) | 1672 | 16 | 0 | 0 | 0 | 0.0% | 3.95 (0.04) | 176 (8.53%) |
| 2025-05-12 | 17.35 (1.17%) | 1656 | -9 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 162 (21.29%) |
| 2025-05-09 | 17.15 (-0.29%) | 1665 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 133 (1.56%) |
| 2025-05-08 | 17.2 (1.47%) | 1664 | -6 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 131 (15.9%) |
| 2025-05-07 | 16.95 (-1.74%) | 1670 | 14 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 113 (6.35%) |
| 2025-05-06 | 17.25 (1.47%) | 1656 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 106 (-63.88%) |
| 2025-05-05 | 17.0 (-2.58%) | 1658 | 14 | 0 | -4 | 0 | 0.0% | 3.91 (0.03) | 295 (-32.29%) |
| 2025-05-02 | 17.45 (2.05%) | 1644 | -33 | 4 | 0 | 0 | 0.24% | 3.88 (-0.08) | 436 (71.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 17.1 (-2.29%) | 1677 | -8 | 4 | 0 | 0 | 0.24% | 3.96 (-0.02) | 254 (11.46%) |
| 2025-04-29 | 17.5 (1.45%) | 1685 | 23 | 4 | 0 | 0 | 0.24% | 3.98 (0.06) | 228 (39.83%) |
| 2025-04-28 | 17.25 (0.29%) | 1662 | -10 | 4 | 0 | 0 | 0.24% | 3.92 (-0.03) | 163 (-27.44%) |
| 2025-04-25 | 17.2 (0.58%) | 1672 | 12 | 4 | -8 | 0 | 0.24% | 3.95 (0.03) | 225 (-35.32%) |
| 2025-04-24 | 17.1 (-1.16%) | 1660 | -41 | 12 | 7 | 0 | 0.72% | 3.92 (-0.09) | 348 (-17.13%) |
| 2025-04-23 | 17.3 (4.22%) | 1701 | -16 | 5 | -3 | 0 | 0.29% | 4.01 (-0.04) | 420 (-24.4%) |
| 2025-04-22 | 16.6 (-2.92%) | 1717 | 3 | 8 | -8 | 0 | 0.47% | 4.05 (0.01) | 556 (-50.07%) |
| 2025-04-21 | 17.1 (0.59%) | 1714 | 41 | 16 | -42 | 0 | 0.93% | 4.04 (0.09) | 1114 (203.41%) |
| 2025-04-18 | 17.0 (7.94%) | 1673 | -19 | 58 | 58 | 0 | 3.47% | 3.95 (-0.04) | 367 (44.44%) |
| 2025-04-17 | 15.75 (-1.25%) | 1692 | -3 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 254 (-6.3%) |
| 2025-04-16 | 15.95 (-3.33%) | 1695 | 3 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 271 (-34.24%) |
| 2025-04-15 | 16.5 (6.45%) | 1692 | -2 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 412 (-11.23%) |
| 2025-04-14 | 15.5 (0.98%) | 1694 | 31 | 0 | 0 | 0 | 0.0% | 4.0 (0.08) | 464 (-27.22%) |
| 2025-04-11 | 15.35 (3.02%) | 1663 | -64 | 0 | -4 | 3 | 0.0% | 3.92 (-0.16) | 638 (91.82%) |
| 2025-04-10 | 14.9 (9.96%) | 1727 | -15 | 4 | -3 | 0 | 0.23% | 4.08 (-0.03) | 332 (-77.3%) |
| 2025-04-09 | 13.55 (-9.97%) | 1742 | -186 | 7 | -7 | 0 | 0.4% | 4.11 (-0.44) | 1466 (134.48%) |
| 2025-04-08 | 15.05 (-9.88%) | 1928 | -110 | 14 | 0 | 0 | 0.73% | 4.55 (-0.26) | 625 (485.44%) |
| 2025-04-07 | 16.7 (-9.97%) | 2038 | -22 | 14 | -3 | 0 | 0.69% | 4.81 (-0.05) | 106 (-92.29%) |
| 2025-04-02 | 18.55 (-2.88%) | 2060 | 17 | 17 | 1 | 0 | 0.83% | 4.86 (0.04) | 1385 (-15.8%) |
| 2025-04-01 | 19.1 (3.24%) | 2043 | -37 | 16 | -25 | 0 | 0.78% | 4.82 (-0.09) | 1645 (-42.89%) |
| 2025-03-31 | 18.5 (-9.76%) | 2080 | -306 | 41 | -38 | 0 | 1.97% | 4.91 (-0.72) | 2881 (-83.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 20.5 (2.5%) | 2386 | 21 | 79 | 50 | 0 | 3.31% | 5.63 (0.05) | 16989 (328.72%) |
| 2025-03-27 | 20.0 (9.89%) | 2365 | 253 | 29 | 29 | 0 | 1.23% | 5.58 (0.6) | 3962 (537.67%) |
| 2025-03-26 | 18.2 (2.82%) | 2112 | 19 | 0 | 0 | 0 | 0.0% | 4.98 (0.04) | 621 (598.92%) |
| 2025-03-25 | 17.7 (-0.84%) | 2093 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 88 (-31.1%) |
| 2025-03-24 | 17.85 (-0.28%) | 2093 | 1 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 129 (-63.01%) |
| 2025-03-21 | 17.9 (-0.28%) | 2092 | 17 | 0 | 0 | 0 | 0.0% | 4.94 (0.04) | 348 (112.69%) |
| 2025-03-20 | 17.95 (1.41%) | 2075 | 9 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 164 (30.79%) |
| 2025-03-19 | 17.7 (-1.39%) | 2066 | 2 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 125 (19.63%) |
| 2025-03-18 | 17.95 (1.13%) | 2064 | -2 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 104 (-41.54%) |
| 2025-03-17 | 17.75 (-1.66%) | 2066 | 5 | 0 | -2 | 0 | 0.0% | 4.88 (0.02) | 179 (-11.37%) |
| 2025-03-14 | 18.05 (1.98%) | 2061 | -4 | 2 | 0 | 0 | 0.1% | 4.86 (-0.01) | 202 (-58.84%) |
| 2025-03-13 | 17.7 (1.14%) | 2065 | -24 | 2 | 0 | 0 | 0.1% | 4.87 (-0.06) | 491 (369.38%) |
| 2025-03-12 | 17.5 (1.45%) | 2089 | -2 | 2 | 0 | 0 | 0.1% | 4.93 (0.0) | 104 (-11.38%) |
| 2025-03-11 | 17.25 (-1.71%) | 2091 | -10 | 2 | 0 | 0 | 0.1% | 4.93 (-0.03) | 118 (70.41%) |
| 2025-03-10 | 17.55 (-0.28%) | 2101 | -7 | 2 | 0 | 0 | 0.1% | 4.96 (-0.01) | 69 (-56.8%) |
| 2025-03-07 | 17.6 (-0.85%) | 2108 | -13 | 2 | 0 | 0 | 0.09% | 4.97 (-0.03) | 160 (30.82%) |
| 2025-03-06 | 17.75 (0.28%) | 2121 | -6 | 2 | 0 | 0 | 0.09% | 5.0 (-0.02) | 122 (-27.64%) |
| 2025-03-05 | 17.7 (0.28%) | 2127 | 11 | 2 | -1 | 0 | 0.09% | 5.02 (0.03) | 169 (3.33%) |
| 2025-03-04 | 17.65 (-0.28%) | 2116 | -5 | 3 | 0 | 0 | 0.14% | 4.99 (-0.01) | 164 (-15.34%) |
| 2025-03-03 | 17.7 (-1.67%) | 2121 | -12 | 3 | -7 | 0 | 0.14% | 5.0 (-0.03) | 193 (-38.84%) |
| 2025-02-27 | 18.0 (-1.91%) | 2133 | -82 | 10 | 0 | 0 | 0.47% | 5.03 (-0.2) | 317 (-59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 18.35 (0.82%) | 2215 | 28 | 10 | 0 | 0 | 0.45% | 5.23 (0.07) | 787 (118.7%) |
| 2025-02-25 | 18.2 (-0.55%) | 2187 | -1 | 10 | -3 | 0 | 0.46% | 5.16 (0.0) | 359 (-16.02%) |
| 2025-02-24 | 18.3 (0.0%) | 2188 | 32 | 13 | 5 | 0 | 0.59% | 5.16 (0.07) | 428 (-88.89%) |
| 2025-02-21 | 18.3 (-2.92%) | 2156 | -79 | 8 | 5 | 0 | 0.37% | 5.09 (-0.18) | 3857 (125.86%) |
| 2025-02-20 | 18.85 (9.91%) | 2235 | 104 | 3 | 3 | 0 | 0.13% | 5.27 (0.24) | 1707 (1599.61%) |
| 2025-02-19 | 17.15 (0.59%) | 2131 | -27 | 0 | 0 | 0 | 0.0% | 5.03 (-0.06) | 100 (100.74%) |
| 2025-02-18 | 17.05 (-1.16%) | 2158 | 3 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 50 (-54.49%) |
| 2025-02-17 | 17.25 (0.58%) | 2155 | -10 | 0 | 0 | 0 | 0.0% | 5.09 (-0.02) | 109 (-46.56%) |
| 2025-02-14 | 17.15 (1.48%) | 2165 | -17 | 0 | 0 | 0 | 0.0% | 5.11 (-0.04) | 205 (42.83%) |
| 2025-02-13 | 16.9 (2.11%) | 2182 | -28 | 0 | 0 | 0 | 0.0% | 5.15 (-0.06) | 144 (80.89%) |
| 2025-02-12 | 16.55 (-0.9%) | 2210 | 9 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 79 (13.1%) |
| 2025-02-11 | 16.7 (0.3%) | 2201 | 13 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 70 (-51.06%) |
| 2025-02-10 | 16.65 (0.91%) | 2188 | 12 | 0 | 0 | 0 | 0.0% | 5.16 (0.03) | 143 (99.46%) |
| 2025-02-07 | 16.5 (-1.79%) | 2176 | 8 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 72 (-46.55%) |
| 2025-02-06 | 16.8 (3.7%) | 2168 | 5 | 0 | -30 | 0 | 0.0% | 5.12 (0.02) | 134 (315.81%) |
| 2025-02-05 | 16.2 (0.62%) | 2163 | -2 | 30 | 0 | 0 | 1.39% | 5.1 (-0.01) | 32 (-54.97%) |
| 2025-02-04 | 16.1 (0.94%) | 2165 | -11 | 30 | 0 | 0 | 1.39% | 5.11 (-0.02) | 72 (-40.35%) |
| 2025-02-03 | 15.95 (-0.62%) | 2176 | -40 | 30 | 0 | 0 | 1.38% | 5.13 (-0.1) | 120 (5.19%) |
| 2025-01-22 | 16.05 (2.56%) | 2216 | -17 | 30 | 0 | 0 | 1.35% | 5.23 (-0.04) | 114 (-7.83%) |
| 2025-01-21 | 15.65 (-0.95%) | 2233 | -5 | 30 | 0 | 0 | 1.34% | 5.27 (-0.01) | 124 (122.17%) |
| 2025-01-20 | 15.8 (0.32%) | 2238 | -1 | 30 | 0 | 0 | 1.34% | 5.28 (0.0) | 56 (-6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 15.75 (0.0%) | 2239 | -5 | 30 | 0 | 0 | 1.34% | 5.28 (-0.02) | 60 (7.63%) |
| 2025-01-16 | 15.75 (0.96%) | 2244 | -9 | 30 | -2 | 0 | 1.34% | 5.3 (-0.02) | 55 (-52.71%) |
| 2025-01-15 | 15.6 (-1.89%) | 2253 | 11 | 32 | 0 | 0 | 1.42% | 5.32 (0.03) | 118 (-31.66%) |
| 2025-01-14 | 15.9 (2.58%) | 2242 | -16 | 32 | 0 | 0 | 1.43% | 5.29 (-0.04) | 172 (-67.67%) |
| 2025-01-13 | 15.5 (-4.91%) | 2258 | -98 | 32 | 30 | 0 | 1.42% | 5.33 (-0.23) | 534 (145.13%) |
| 2025-01-10 | 16.3 (0.0%) | 2356 | -29 | 2 | 0 | 0 | 0.08% | 5.56 (-0.07) | 218 (-49.1%) |
| 2025-01-09 | 16.3 (-3.26%) | 2385 | -45 | 2 | 1 | 0 | 0.08% | 5.63 (-0.1) | 428 (95.93%) |
| 2025-01-08 | 16.85 (-0.59%) | 2430 | 6 | 1 | 0 | 0 | 0.04% | 5.73 (0.01) | 218 (70.8%) |
| 2025-01-07 | 16.95 (-1.74%) | 2424 | -26 | 1 | 0 | 0 | 0.04% | 5.72 (-0.06) | 127 (-7.78%) |
| 2025-01-06 | 17.25 (0.0%) | 2450 | 11 | 1 | 0 | 0 | 0.04% | 5.78 (0.02) | 138 (26.03%) |
| 2025-01-03 | 17.25 (0.0%) | 2439 | 27 | 1 | 0 | 0 | 0.04% | 5.76 (0.07) | 110 (-47.39%) |
| 2025-01-02 | 17.25 (-3.09%) | 2412 | -10 | 1 | 0 | 0 | 0.04% | 5.69 (-0.03) | 209 (68.81%) |
| 2024-12-31 | 17.8 (-0.28%) | 2422 | -5 | 1 | -2 | 0 | 0.04% | 5.72 (-0.01) | 123 (-22.69%) |
| 2024-12-30 | 17.85 (-2.46%) | 2427 | -6 | 3 | -1 | 0 | 0.12% | 5.73 (-0.01) | 160 (-87.16%) |
| 2024-12-27 | 18.3 (-6.63%) | 2433 | 42 | 4 | -1 | 0 | 0.16% | 5.74 (0.1) | 1248 (34.88%) |
| 2024-12-26 | 19.6 (9.8%) | 2391 | 78 | 5 | 5 | 0 | 0.21% | 5.64 (0.18) | 925 (498.1%) |
| 2024-12-25 | 17.85 (2.0%) | 2313 | -8 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 154 (21.6%) |
| 2024-12-24 | 17.5 (0.0%) | 2321 | 1 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 127 (-32.89%) |
| 2024-12-23 | 17.5 (-0.28%) | 2320 | 20 | 0 | 0 | 0 | 0.0% | 5.47 (0.04) | 189 (-16.2%) |
| 2024-12-20 | 17.55 (1.74%) | 2300 | -15 | 0 | 0 | 0 | 0.0% | 5.43 (-0.03) | 226 (21.89%) |
| 2024-12-19 | 17.25 (0.58%) | 2315 | -47 | 0 | 0 | 0 | 0.0% | 5.46 (-0.11) | 185 (114.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 17.15 (0.0%) | 2362 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 86 (-13.44%) |
| 2024-12-17 | 17.15 (1.48%) | 2362 | 2 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 100 (-52.18%) |
| 2024-12-16 | 16.9 (-1.17%) | 2360 | -81 | 0 | -2 | 1 | 0.0% | 5.57 (-0.19) | 209 (29.17%) |
| 2024-12-13 | 17.1 (-2.84%) | 2441 | -46 | 2 | 0 | 0 | 0.08% | 5.76 (-0.11) | 162 (-24.62%) |
| 2024-12-12 | 17.6 (-1.12%) | 2487 | -12 | 2 | 0 | 0 | 0.08% | 5.87 (-0.03) | 214 (14.81%) |
| 2024-12-11 | 17.8 (-0.28%) | 2499 | 7 | 2 | 2 | 0 | 0.08% | 5.9 (0.02) | 187 (28.23%) |
| 2024-12-10 | 17.85 (-0.56%) | 2492 | -12 | 0 | 0 | 0 | 0.0% | 5.88 (-0.03) | 146 (-13.04%) |
| 2024-12-09 | 17.95 (-0.55%) | 2504 | -1 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 167 (23.99%) |
| 2024-12-06 | 18.05 (0.0%) | 2505 | 5 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 135 (9.56%) |
| 2024-12-05 | 18.05 (-1.1%) | 2500 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 123 (-10.83%) |
| 2024-12-04 | 18.25 (0.83%) | 2499 | -7 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 138 (-18.44%) |
| 2024-12-03 | 18.1 (0.56%) | 2506 | -2 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 169 (4.3%) |
| 2024-12-02 | 18.0 (-1.37%) | 2508 | 22 | 0 | 0 | 0 | 0.0% | 5.92 (0.05) | 162 (49.66%) |
| 2024-11-29 | 18.25 (0.0%) | 2486 | -7 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 108 (-54.39%) |
| 2024-11-28 | 18.25 (-1.62%) | 2493 | -15 | 0 | 0 | 0 | 0.0% | 5.88 (-0.04) | 238 (103.41%) |
| 2024-11-27 | 18.55 (-2.11%) | 2508 | -5 | 0 | 0 | 0 | 0.0% | 5.92 (-0.01) | 117 (43.33%) |
| 2024-11-26 | 18.95 (-0.26%) | 2513 | -6 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 81 (-36.43%) |
| 2024-11-25 | 19.0 (0.53%) | 2519 | -15 | 0 | 0 | 0 | 0.0% | 5.94 (-0.04) | 128 (11.77%) |
| 2024-11-22 | 18.9 (1.89%) | 2534 | -7 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 115 (11.64%) |
| 2024-11-21 | 18.55 (-0.27%) | 2541 | -3 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 103 (-19.92%) |
| 2024-11-20 | 18.6 (-0.27%) | 2544 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 128 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 18.65 (0.0%) | 2545 | -5 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 209 (102.93%) |
| 2024-11-18 | 18.65 (-1.32%) | 2550 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 103 (-53.02%) |
| 2024-11-15 | 18.9 (2.44%) | 2551 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.02) | 219 (-43.99%) |
| 2024-11-14 | 18.45 (-2.89%) | 2559 | 8 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 392 (-10.86%) |
| 2024-11-13 | 19.0 (-0.78%) | 2551 | 36 | 0 | 0 | 0 | 0.0% | 6.02 (0.08) | 440 (53.47%) |
| 2024-11-12 | 19.15 (-1.79%) | 2515 | -51 | 0 | 0 | 0 | 0.0% | 5.94 (-0.12) | 286 (-7.88%) |
| 2024-11-11 | 19.5 (-2.74%) | 2566 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 311 (75.15%) |
| 2024-11-08 | 20.05 (-1.23%) | 2565 | 18 | 0 | 0 | 0 | 0.0% | 6.05 (0.04) | 177 (-24.36%) |
| 2024-11-07 | 20.3 (1.5%) | 2547 | -8 | 0 | -1 | 1 | 0.0% | 6.01 (-0.02) | 234 (143.8%) |
| 2024-11-06 | 20.0 (0.0%) | 2555 | -1 | 1 | 0 | 0 | 0.04% | 6.03 (0.0) | 96 (-29.67%) |
| 2024-11-05 | 20.0 (0.0%) | 2556 | 6 | 1 | 0 | 0 | 0.04% | 6.03 (0.01) | 137 (27.5%) |
| 2024-11-04 | 20.0 (-2.2%) | 2550 | 7 | 1 | 0 | 0 | 0.04% | 6.02 (0.02) | 107 (-64.24%) |
| 2024-11-01 | 20.45 (3.28%) | 2543 | -2 | 1 | 0 | 0 | 0.04% | 6.0 (-0.01) | 300 (25.29%) |
| 2024-10-30 | 19.8 (-1.49%) | 2545 | -7 | 1 | 0 | 0 | 0.04% | 6.01 (-0.01) | 239 (9.94%) |
| 2024-10-29 | 20.1 (-0.74%) | 2552 | 6 | 1 | 0 | 0 | 0.04% | 6.02 (0.01) | 218 (-22.02%) |
| 2024-10-28 | 20.25 (-0.49%) | 2546 | -8 | 1 | 0 | 0 | 0.04% | 6.01 (-0.02) | 279 (126.59%) |
| 2024-10-25 | 20.35 (1.24%) | 2554 | 5 | 1 | 0 | 0 | 0.04% | 6.03 (0.01) | 123 (-28.97%) |
| 2024-10-24 | 20.1 (-0.74%) | 2549 | -21 | 1 | 0 | 0 | 0.04% | 6.02 (-0.05) | 173 (8.99%) |
| 2024-10-23 | 20.25 (0.5%) | 2570 | 1 | 1 | -6 | 0 | 0.04% | 6.07 (0.01) | 159 (14.86%) |
| 2024-10-22 | 20.15 (-1.23%) | 2569 | -1 | 7 | 6 | 0 | 0.27% | 6.06 (-0.01) | 138 (-0.44%) |
| 2024-10-21 | 20.4 (1.24%) | 2570 | -28 | 1 | 0 | 0 | 0.04% | 6.07 (-0.06) | 139 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 20.15 (-0.98%) | 2598 | -6 | 1 | 0 | 0 | 0.04% | 6.13 (-0.02) | 221 (-34.64%) |
| 2024-10-17 | 20.35 (1.5%) | 2604 | 34 | 1 | -7 | 0 | 0.04% | 6.15 (0.08) | 338 (-6.5%) |
| 2024-10-16 | 20.05 (0.0%) | 2570 | -14 | 8 | 6 | 0 | 0.31% | 6.07 (-0.03) | 362 (7.38%) |
| 2024-10-15 | 20.05 (-0.74%) | 2584 | -12 | 2 | 1 | 0 | 0.08% | 6.1 (-0.03) | 337 (0.32%) |
| 2024-10-14 | 20.2 (-0.25%) | 2596 | -12 | 1 | 0 | 0 | 0.04% | 6.13 (-0.05) | 336 (21.99%) |
| 2024-10-11 | 20.25 (-0.25%) | 2608 | -48 | 1 | 0 | 0 | 0.04% | 6.18 (-0.11) | 275 (-47.29%) |
| 2024-10-09 | 20.3 (-2.64%) | 2656 | -50 | 1 | 0 | 0 | 0.04% | 6.29 (-0.12) | 522 (13.46%) |
| 2024-10-08 | 20.85 (-3.25%) | 2706 | -71 | 1 | -14 | 6 | 0.04% | 6.41 (-0.17) | 460 (34.25%) |
| 2024-10-07 | 21.55 (-0.69%) | 2777 | -54 | 15 | -14 | 22 | 0.54% | 6.58 (-0.13) | 343 (12.24%) |
| 2024-10-04 | 21.7 (-1.81%) | 2831 | -26 | 29 | -19 | 18 | 1.02% | 6.71 (-0.06) | 305 (-25.28%) |
| 2024-10-01 | 22.1 (2.55%) | 2857 | -15 | 48 | -11 | 12 | 1.68% | 6.77 (-0.04) | 409 (9.49%) |
| 2024-09-30 | 21.55 (-1.82%) | 2872 | -10 | 59 | -16 | 11 | 2.05% | 6.81 (-0.02) | 373 (-36.91%) |
| 2024-09-27 | 21.95 (2.57%) | 2882 | -3 | 75 | 15 | 0 | 2.6% | 6.83 (-0.01) | 592 (56.89%) |
| 2024-09-26 | 21.4 (-0.47%) | 2885 | -5 | 60 | -10 | 10 | 2.08% | 6.84 (-0.01) | 377 (-5.17%) |
| 2024-09-25 | 21.5 (0.94%) | 2890 | 16 | 70 | 5 | 12 | 2.42% | 6.85 (0.04) | 398 (21.79%) |
| 2024-09-24 | 21.3 (-0.47%) | 2874 | -9 | 65 | 6 | 6 | 2.26% | 6.81 (-0.02) | 326 (14.55%) |
| 2024-09-23 | 21.4 (1.42%) | 2883 | -8 | 59 | 0 | 0 | 2.05% | 6.83 (-0.02) | 285 (-48.46%) |
| 2024-09-20 | 21.1 (-2.31%) | 2891 | 6 | 59 | -4 | 5 | 2.04% | 6.85 (0.01) | 553 (15.59%) |
| 2024-09-19 | 21.6 (2.86%) | 2885 | -5 | 63 | -44 | 70 | 2.18% | 6.84 (-0.01) | 479 (19.93%) |
| 2024-09-18 | 21.0 (0.0%) | 2890 | 45 | 107 | -23 | 23 | 3.7% | 6.85 (0.11) | 399 (17.93%) |
| 2024-09-16 | 21.0 (0.24%) | 2845 | 11 | 130 | -4 | 6 | 4.57% | 6.74 (0.02) | 338 (15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 20.95 (0.0%) | 2834 | 0 | 134 | 0 | 0 | 4.73% | 6.72 (-0.02) | 292 (-3.55%) |
| 2024-09-12 | 20.95 (1.21%) | 2834 | 21 | 134 | 76 | 0 | 4.73% | 6.74 (0.05) | 303 (-12.28%) |
| 2024-09-11 | 20.7 (-0.48%) | 2813 | -55 | 58 | 24 | 0 | 2.06% | 6.69 (-0.14) | 345 (-41.49%) |
| 2024-09-10 | 20.8 (-2.8%) | 2868 | -26 | 34 | -3 | 0 | 1.19% | 6.83 (-0.06) | 591 (8.91%) |
| 2024-09-09 | 21.4 (-1.83%) | 2894 | -35 | 37 | 0 | 0 | 1.28% | 6.89 (-0.08) | 542 (48.96%) |
| 2024-09-06 | 21.8 (-1.36%) | 2929 | -36 | 37 | -26 | 27 | 1.26% | 6.97 (-0.09) | 364 (-29.38%) |
| 2024-09-05 | 22.1 (-1.78%) | 2965 | -23 | 63 | -5 | 6 | 2.12% | 7.06 (-0.05) | 516 (-35.82%) |
| 2024-09-04 | 22.5 (-4.66%) | 2988 | -53 | 68 | -1 | 0 | 2.28% | 7.11 (-0.13) | 804 (116.75%) |
| 2024-09-03 | 23.6 (-1.26%) | 3041 | -1 | 69 | -43 | 53 | 2.27% | 7.24 (0.0) | 370 (-52.61%) |
| 2024-09-02 | 23.9 (0.63%) | 3042 | 61 | 112 | 0 | 0 | 3.68% | 7.24 (0.15) | 782 (-36.88%) |
| 2024-08-30 | 23.75 (-2.66%) | 2981 | 93 | 112 | -22 | 14 | 3.76% | 7.09 (0.22) | 1239 (9.14%) |
| 2024-08-29 | 24.4 (-1.21%) | 2888 | 1 | 134 | 4 | 0 | 4.64% | 6.87 (0.0) | 1136 (-61.39%) |
| 2024-08-28 | 24.7 (5.78%) | 2887 | 223 | 130 | -239 | 303 | 4.5% | 6.87 (0.53) | 2942 (595.33%) |
| 2024-08-27 | 23.35 (0.86%) | 2664 | 1 | 369 | -34 | 34 | 13.85% | 6.34 (0.0) | 423 (-0.37%) |
| 2024-08-26 | 23.15 (-1.28%) | 2663 | 5 | 403 | -47 | 47 | 15.13% | 6.34 (0.01) | 424 (-27.42%) |
| 2024-08-23 | 23.45 (1.3%) | 2658 | -12 | 450 | 0 | 0 | 16.93% | 6.33 (-0.02) | 585 (-65.63%) |
| 2024-08-22 | 23.15 (-1.28%) | 2670 | -95 | 450 | 281 | 17 | 16.85% | 6.35 (-0.23) | 1702 (59.09%) |
| 2024-08-21 | 23.45 (-1.26%) | 2765 | 3 | 169 | 28 | 0 | 6.11% | 6.58 (0.01) | 1070 (9.6%) |
| 2024-08-20 | 23.75 (-0.63%) | 2762 | -31 | 141 | 97 | 0 | 5.1% | 6.57 (-0.08) | 976 (-47.89%) |
| 2024-08-19 | 23.9 (4.82%) | 2793 | 239 | 44 | -16 | 18 | 1.58% | 6.65 (0.57) | 1874 (63.21%) |
| 2024-08-16 | 22.8 (2.47%) | 2554 | -100 | 60 | 4 | 0 | 2.35% | 6.08 (-0.24) | 1148 (180.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 22.25 (0.0%) | 2654 | -53 | 56 | 0 | 0 | 2.11% | 6.32 (-0.12) | 409 (-36.9%) |
| 2024-08-14 | 22.25 (0.0%) | 2707 | -17 | 56 | 3 | 0 | 2.07% | 6.44 (-0.05) | 649 (-6.68%) |
| 2024-08-13 | 22.25 (-2.41%) | 2724 | -6 | 53 | 17 | 1 | 1.95% | 6.49 (-0.01) | 696 (-10.33%) |
| 2024-08-12 | 22.8 (3.4%) | 2730 | -51 | 36 | 24 | 0 | 1.32% | 6.5 (-0.12) | 776 (-26.86%) |
| 2024-08-09 | 22.05 (2.32%) | 2781 | -7 | 12 | -30 | 12 | 0.43% | 6.62 (-0.02) | 1061 (67.86%) |
| 2024-08-08 | 21.55 (-3.58%) | 2788 | 5 | 42 | 3 | 7 | 1.51% | 6.64 (0.01) | 632 (-54.88%) |
| 2024-08-07 | 22.35 (7.97%) | 2783 | -117 | 39 | 10 | 0 | 1.4% | 6.63 (-0.28) | 1401 (-25.08%) |
| 2024-08-06 | 20.7 (-6.12%) | 2900 | -303 | 29 | -4 | 0 | 1.0% | 6.91 (-0.72) | 1870 (17.8%) |
| 2024-08-05 | 22.05 (-10.0%) | 3203 | -188 | 33 | -8 | 0 | 1.03% | 7.63 (-0.45) | 1587 (-57.46%) |
| 2024-08-02 | 24.5 (-1.41%) | 3391 | -9 | 41 | 23 | 0 | 1.21% | 8.08 (-0.02) | 3732 (54.48%) |
| 2024-08-01 | 24.85 (9.96%) | 3400 | 212 | 18 | 12 | 0 | 0.53% | 8.1 (0.51) | 2416 (567.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.85 (3.26%) | 0 | -1669 | 0 | 0 | 0 | N/A (0) | 404 (-66.07%) |
| 2025-07-25 | 15.35 (-2.54%) | 1669 | -68 | 0 | 0 | 0.0% | 3.94 (-0.16) | 1192 (3.79%) |
| 2025-07-18 | 15.75 (-2.48%) | 1737 | 10 | 0 | 0 | 0.0% | 4.1 (0.02) | 1148 (-49.1%) |
| 2025-07-11 | 16.15 (0.62%) | 1727 | 73 | 0 | 0 | 0.0% | 4.08 (0.18) | 2256 (215.71%) |
| 2025-07-04 | 16.05 (-4.18%) | 1654 | -32 | 0 | 0 | 0.0% | 3.9 (-0.08) | 714 (4.09%) |
| 2025-06-27 | 16.75 (-1.47%) | 1686 | 1 | 0 | 0 | 0.0% | 3.98 (0.0) | 686 (-58.53%) |
| 2025-06-20 | 17.0 (3.03%) | 1685 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 1655 (158.76%) |
| 2025-06-13 | 16.5 (-1.2%) | 1685 | 12 | 0 | -5 | 0.0% | 3.98 (0.03) | 639 (15.87%) |
| 2025-06-06 | 16.7 (0.3%) | 1673 | 5 | 5 | 0 | 0.3% | 3.95 (0.01) | 552 (41.26%) |
| 2025-05-29 | 16.65 (-2.35%) | 1668 | 5 | 5 | 0 | 0.3% | 3.94 (0.02) | 390 (-55.35%) |
| 2025-05-23 | 17.05 (-4.21%) | 1663 | -14 | 5 | 5 | 0.3% | 3.92 (-0.04) | 875 (-46.08%) |
| 2025-05-16 | 17.8 (3.79%) | 1677 | 12 | 0 | 0 | 0.0% | 3.96 (0.03) | 1623 (107.71%) |
| 2025-05-09 | 17.15 (-1.72%) | 1665 | 21 | 0 | -4 | 0.0% | 3.93 (0.05) | 781 (-27.88%) |
| 2025-05-02 | 17.45 (1.45%) | 1644 | -28 | 4 | 0 | 0.24% | 3.88 (-0.07) | 1084 (-59.32%) |
| 2025-04-25 | 17.2 (1.18%) | 1672 | -1 | 4 | -54 | 0.24% | 3.95 (0.0) | 2664 (50.55%) |
| 2025-04-18 | 17.0 (10.75%) | 1673 | 10 | 58 | 58 | 3.47% | 3.95 (0.03) | 1770 (-44.17%) |
| 2025-04-11 | 15.35 (-17.25%) | 1663 | -397 | 0 | -17 | 0.0% | 3.92 (-0.94) | 3170 (-46.39%) |
| 2025-04-02 | 18.55 (-9.51%) | 2060 | -326 | 17 | -62 | 0.83% | 4.86 (-0.77) | 5913 (-72.87%) |
| 2025-03-28 | 20.5 (14.53%) | 2386 | 294 | 79 | 79 | 3.31% | 5.63 (0.69) | 21792 (2261.92%) |
| 2025-03-21 | 17.9 (-0.83%) | 2092 | 31 | 0 | -2 | 0.0% | 4.94 (0.08) | 922 (-6.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 18.05 (2.56%) | 2061 | -47 | 2 | 0 | 0.1% | 4.86 (-0.11) | 986 (21.61%) |
| 2025-03-07 | 17.6 (-2.22%) | 2108 | -25 | 2 | -8 | 0.09% | 4.97 (-0.06) | 811 (-57.15%) |
| 2025-02-27 | 18.0 (-1.64%) | 2133 | -23 | 10 | 2 | 0.47% | 5.03 (-0.06) | 1892 (-67.51%) |
| 2025-02-21 | 18.3 (6.71%) | 2156 | -9 | 8 | 8 | 0.37% | 5.09 (-0.02) | 5825 (804.57%) |
| 2025-02-14 | 17.15 (3.94%) | 2165 | -11 | 0 | 0 | 0.0% | 5.11 (-0.02) | 643 (48.87%) |
| 2025-02-07 | 16.5 (2.8%) | 2176 | -40 | 0 | -30 | 0.0% | 5.13 (-0.1) | 432 (46.3%) |
| 2025-01-22 | 16.05 (1.9%) | 2216 | -23 | 30 | 0 | 1.35% | 5.23 (-0.05) | 295 (-68.58%) |
| 2025-01-17 | 15.75 (-3.37%) | 2239 | -117 | 30 | 28 | 1.34% | 5.28 (-0.28) | 941 (-16.84%) |
| 2025-01-10 | 16.3 (-5.51%) | 2356 | -83 | 2 | 1 | 0.08% | 5.56 (-0.2) | 1131 (254.28%) |
| 2025-01-03 | 17.25 (-3.09%) | 2439 | 17 | 1 | 0 | 0.04% | 5.76 (0.04) | 319 (12.33%) |
| 2024-12-31 | 17.8 (-2.73%) | 2422 | -11 | 1 | -3 | 0.04% | 5.72 (-0.02) | 284 (-89.25%) |
| 2024-12-27 | 18.3 (4.27%) | 2433 | 133 | 4 | 4 | 0.16% | 5.74 (0.31) | 2646 (227.48%) |
| 2024-12-20 | 17.55 (2.63%) | 2300 | -141 | 0 | -2 | 0.0% | 5.43 (-0.33) | 808 (-7.97%) |
| 2024-12-13 | 17.1 (-5.26%) | 2441 | -64 | 2 | 2 | 0.08% | 5.76 (-0.15) | 878 (20.2%) |
| 2024-12-06 | 18.05 (-1.1%) | 2505 | 19 | 0 | 0 | 0.0% | 5.91 (0.04) | 730 (8.13%) |
| 2024-11-29 | 18.25 (-3.44%) | 2486 | -48 | 0 | 0 | 0.0% | 5.87 (-0.11) | 675 (2.36%) |
| 2024-11-22 | 18.9 (0.0%) | 2534 | -17 | 0 | 0 | 0.0% | 5.98 (-0.04) | 660 (-60.0%) |
| 2024-11-15 | 18.9 (-5.74%) | 2551 | -14 | 0 | 0 | 0.0% | 6.02 (-0.03) | 1650 (118.98%) |
| 2024-11-08 | 20.05 (-1.96%) | 2565 | 22 | 0 | -1 | 0.0% | 6.05 (0.05) | 753 (-27.43%) |
| 2024-11-01 | 20.45 (0.49%) | 2543 | -11 | 1 | 0 | 0.04% | 6.0 (-0.03) | 1038 (41.24%) |
| 2024-10-25 | 20.35 (0.99%) | 2554 | -44 | 1 | 0 | 0.04% | 6.03 (-0.1) | 735 (-53.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.15 (-0.49%) | 2598 | -10 | 1 | 0 | 0.04% | 6.13 (-0.05) | 1595 (-0.43%) |
| 2024-10-11 | 20.25 (-6.68%) | 2608 | -223 | 1 | -28 | 0.04% | 6.18 (-0.53) | 1602 (47.16%) |
| 2024-10-04 | 21.7 (-1.14%) | 2831 | -51 | 29 | -46 | 1.02% | 6.71 (-0.12) | 1088 (-45.02%) |
| 2024-09-27 | 21.95 (4.03%) | 2882 | -9 | 75 | 16 | 2.6% | 6.83 (-0.02) | 1980 (11.82%) |
| 2024-09-20 | 21.1 (0.72%) | 2891 | 57 | 59 | -75 | 2.04% | 6.85 (0.13) | 1771 (-14.68%) |
| 2024-09-13 | 20.95 (-3.9%) | 2834 | -95 | 134 | 97 | 4.73% | 6.72 (-0.25) | 2075 (-26.86%) |
| 2024-09-06 | 21.8 (-8.21%) | 2929 | -52 | 37 | -75 | 1.26% | 6.97 (-0.12) | 2838 (-53.98%) |
| 2024-08-30 | 23.75 (1.28%) | 2981 | 323 | 112 | -338 | 3.76% | 7.09 (0.76) | 6166 (-0.68%) |
| 2024-08-23 | 23.45 (2.85%) | 2658 | 104 | 450 | 390 | 16.93% | 6.33 (0.25) | 6208 (68.72%) |
| 2024-08-16 | 22.8 (3.4%) | 2554 | -227 | 60 | 48 | 2.35% | 6.08 (-0.54) | 3679 (-43.84%) |
| 2024-08-09 | 22.05 (-10.0%) | 2781 | -610 | 12 | -29 | 0.43% | 6.62 (-1.46) | 6552 (-17.96%) |
| 2024-08-02 | 24.5 (4.93%) | 3391 | 133 | 41 | 41 | 1.21% | 8.08 (0.32) | 7986 (231.28%) |
| 2024-07-26 | 23.35 (-3.11%) | 3258 | -183 | 0 | -31 | 0.0% | 7.76 (-0.44) | 2410 (-83.32%) |
| 2024-07-19 | 24.1 (-8.19%) | 3441 | 50 | 31 | -32 | 0.9% | 8.2 (0.12) | 14449 (-52.02%) |
| 2024-07-12 | 26.25 (5.85%) | 3391 | 99 | 63 | 9 | 1.86% | 8.08 (-0.21) | 30118 (233.52%) |
| 2024-07-05 | 24.8 (-1.59%) | 3292 | -408 | 54 | -96 | 1.64% | 8.29 (-1.03) | 9030 (-50.27%) |
| 2024-06-28 | 25.2 (1.41%) | 3700 | 553 | 150 | -296 | 4.05% | 9.32 (1.39) | 18159 (-1.78%) |
| 2024-06-21 | 24.85 (-9.8%) | 3147 | 316 | 446 | -1441 | 14.17% | 7.93 (0.8) | 18488 (-77.5%) |
| 2024-06-14 | 27.55 (13.37%) | 2831 | 822 | 1887 | -305 | 66.65% | 7.13 (2.07) | 82173 (1474.62%) |
| 2024-06-07 | 24.3 (7.76%) | 2009 | 252 | 2192 | -146 | 109.11% | 5.06 (0.63) | 5218 (55.2%) |
| 2024-05-31 | 22.55 (-0.66%) | 1757 | -194 | 2338 | -156 | 133.07% | 4.43 (-0.49) | 3362 (-66.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.7 (-5.61%) | 1951 | -178 | 2494 | -16 | 127.83% | 4.92 (-0.44) | 9914 (41.45%) |
| 2024-05-17 | 24.05 (-2.24%) | 2129 | -348 | 2510 | -117 | 117.9% | 5.36 (-0.92) | 7009 (-53.33%) |
| 2024-05-10 | 24.6 (2.5%) | 2477 | -808 | 2627 | 159 | 106.06% | 6.28 (-2.05) | 15018 (226.7%) |
| 2024-05-03 | 24.0 (-3.42%) | 3285 | -204 | 2468 | 61 | 75.13% | 8.33 (-0.51) | 4597 (-91.12%) |
| 2024-04-26 | 24.85 (-17.03%) | 3489 | 1280 | 2407 | 860 | 68.99% | 8.84 (3.24) | 51742 (-4.15%) |
| 2024-04-19 | 29.95 (58.47%) | 2209 | 834 | 1547 | 1536 | 70.03% | 5.6 (2.12) | 53984 (859.79%) |
| 2024-04-12 | 18.9 (2.44%) | 1375 | 219 | 11 | 8 | 0.8% | 3.48 (0.55) | 5624 (-38.07%) |
| 2024-04-03 | 18.45 (-0.27%) | 1156 | 32 | 3 | -267 | 0.26% | 2.93 (0.08) | 9082 (-57.17%) |
| 2024-03-29 | 18.5 (12.8%) | 1124 | 874 | 270 | 270 | 24.02% | 2.85 (2.22) | 21207 (3930.54%) |
| 2024-03-22 | 16.4 (-0.91%) | 250 | 17 | 0 | 0 | 0.0% | 0.63 (0.04) | 526 (115.53%) |
| 2024-03-15 | 16.55 (0.0%) | 233 | 5 | 0 | 0 | 0.0% | 0.59 (0.01) | 244 (-42.58%) |
| 2024-03-08 | 16.55 (-3.22%) | 228 | -19 | 0 | 0 | 0.0% | 0.58 (-0.05) | 425 (-50.17%) |
| 2024-03-01 | 17.1 (3.32%) | 247 | -93 | 0 | 0 | 0.0% | 0.63 (-0.23) | 853 (244.39%) |
| 2024-02-23 | 16.55 (0.0%) | 340 | 34 | 0 | 0 | 0.0% | 0.86 (0.08) | 247 (325.56%) |
| 2024-02-16 | 16.55 (0.61%) | 306 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 58 (105.13%) |
| 2024-02-05 | 16.45 (0.0%) | 305 | 5 | 0 | 0 | 0.0% | 0.77 (0.01) | 28 (-75.01%) |
| 2024-02-02 | 16.45 (0.0%) | 300 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 113 (-13.31%) |
| 2024-01-26 | 16.45 (-0.6%) | 302 | 28 | 0 | 0 | 0.0% | 0.77 (0.08) | 131 (-15.43%) |
| 2024-01-19 | 16.55 (0.91%) | 274 | 51 | 0 | 0 | 0.0% | 0.69 (0.12) | 154 (-17.71%) |
| 2024-01-12 | 16.4 (-2.67%) | 223 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 188 (10.92%) |
| 2024-01-05 | 16.85 (1.81%) | 221 | -15 | 0 | 0 | 0.0% | 0.56 (-0.04) | 169 (-62.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.55 (-0.3%) | 236 | 32 | 0 | 0 | 0.0% | 0.6 (0.08) | 449 (-10.53%) |
| 2023-12-22 | 16.6 (-2.92%) | 204 | 22 | 0 | 0 | 0.0% | 0.52 (0.06) | 502 (-64.81%) |
| 2023-12-15 | 17.1 (2.7%) | 182 | -13 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1428 (-9.12%) |
| 2023-12-08 | 16.65 (1.83%) | 195 | 20 | 0 | 0 | 0.0% | 0.49 (0.05) | 1572 (399.77%) |
| 2023-12-01 | 16.35 (0.93%) | 175 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 314 (-1.32%) |
| 2023-11-24 | 16.2 (-0.61%) | 178 | 6 | 0 | 0 | 0.0% | 0.45 (0.01) | 318 (52.52%) |
| 2023-11-17 | 16.3 (1.56%) | 172 | -37 | 0 | 0 | 0.0% | 0.44 (-0.09) | 209 (11.56%) |
| 2023-11-10 | 16.05 (-0.31%) | 209 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 187 (91.1%) |
| 2023-11-03 | 16.1 (-0.62%) | 206 | 4 | 0 | 0 | 0.0% | 0.52 (0.01) | 98 (-60.05%) |
| 2023-10-27 | 16.2 (0.62%) | 202 | -7 | 0 | 0 | 0.0% | 0.51 (-0.02) | 245 (132.63%) |
| 2023-10-20 | 16.1 (0.0%) | 209 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 105 (10.94%) |
| 2023-10-13 | 16.1 (-1.23%) | 209 | 11 | 0 | 0 | 0.0% | 0.53 (0.03) | 95 (-49.88%) |
| 2023-10-06 | 16.3 (0.62%) | 198 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 189 (58.9%) |
| 2023-09-28 | 16.2 (-0.92%) | 198 | -12 | 0 | 0 | 0.0% | 0.5 (-0.03) | 119 (-58.54%) |
| 2023-09-22 | 16.35 (0.62%) | 210 | -7 | 0 | 0 | 0.0% | 0.53 (-0.02) | 287 (61.74%) |
| 2023-09-15 | 16.25 (-0.91%) | 217 | -4 | 0 | 0 | 0.0% | 0.55 (-0.01) | 178 (-17.36%) |
| 2023-09-08 | 16.4 (-0.3%) | 221 | 9 | 0 | 0 | 0.0% | 0.56 (0.02) | 215 (-4.66%) |
| 2023-09-01 | 16.45 (1.54%) | 212 | 3 | 0 | 0 | 0.0% | 0.54 (0.01) | 225 (-58.23%) |
| 2023-08-25 | 16.2 (-1.22%) | 209 | -9 | 0 | 0 | 0.0% | 0.53 (-0.02) | 541 (89.05%) |
| 2023-08-18 | 16.4 (-0.61%) | 218 | -27 | 0 | 0 | 0.0% | 0.55 (-0.07) | 286 (-48.21%) |
| 2023-08-11 | 16.5 (-3.51%) | 245 | 10 | 0 | 0 | 0.0% | 0.62 (0.02) | 552 (-75.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.1 (1.79%) | 235 | 101 | 0 | 0 | 0.0% | 0.6 (0.26) | 2295 (195.79%) |
| 2023-07-28 | 16.8 (2.13%) | 134 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 776 (139.85%) |
| 2023-07-21 | 16.45 (0.0%) | 130 | -36 | 0 | 0 | 0.0% | 0.33 (-0.09) | 323 (22.63%) |
| 2023-07-14 | 16.45 (0.92%) | 166 | -11 | 0 | 0 | 0.0% | 0.42 (-0.03) | 263 (-22.77%) |
| 2023-07-07 | 16.3 (-2.4%) | 177 | -6 | 0 | 0 | 0.0% | 0.45 (-0.01) | 341 (20.0%) |
| 2023-06-30 | 16.7 (0.3%) | 183 | 29 | 0 | 0 | 0.0% | 0.46 (0.07) | 284 (115.35%) |
| 2023-06-21 | 16.65 (2.78%) | 154 | -18 | 0 | 0 | 0.0% | 0.39 (-0.05) | 132 (-65.76%) |
| 2023-06-16 | 16.2 (-2.99%) | 172 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 386 (-28.39%) |
| 2023-06-09 | 16.7 (0.3%) | 172 | 12 | 0 | -2 | 0.0% | 0.44 (0.03) | 539 (24.46%) |
| 2023-06-02 | 16.65 (0.91%) | 160 | 5 | 2 | 0 | 1.25% | 0.41 (0.02) | 433 (-52.05%) |
| 2023-05-26 | 16.5 (0.92%) | 155 | -61 | 2 | -1 | 1.29% | 0.39 (-0.16) | 903 (-70.64%) |
| 2023-05-19 | 16.35 (7.92%) | 216 | 136 | 3 | 3 | 1.39% | 0.55 (0.35) | 3077 (3230.8%) |
| 2023-05-12 | 15.15 (-0.98%) | 80 | -5 | 0 | 0 | 0.0% | 0.2 (-0.02) | 92 (0.21%) |
| 2023-05-05 | 15.3 (0.0%) | 85 | -15 | 0 | 0 | 0.0% | 0.22 (-0.03) | 92 (-50.89%) |
| 2023-04-28 | 15.3 (-1.29%) | 100 | 17 | 0 | 0 | 0.0% | 0.25 (0.04) | 187 (-41.72%) |
| 2023-04-21 | 15.5 (2.99%) | 83 | 9 | 0 | 0 | 0.0% | 0.21 (0.02) | 322 (74.67%) |
| 2023-04-14 | 15.05 (0.0%) | 74 | 5 | 0 | 0 | 0.0% | 0.19 (0.02) | 184 (181.06%) |
| 2023-04-07 | 15.05 (0.0%) | 69 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 65 (-46.48%) |
| 2023-03-31 | 15.05 (0.33%) | 72 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 122 (-2.83%) |
| 2023-03-24 | 15.0 (-0.66%) | 76 | 2 | 0 | 0 | 0.0% | 0.19 (0.0) | 126 (1.3%) |
| 2023-03-17 | 15.1 (1.0%) | 74 | -4 | 0 | 0 | 0.0% | 0.19 (-0.01) | 124 (-63.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.95 (1.01%) | 78 | -17 | 0 | 0 | 0.0% | 0.2 (-0.04) | 343 (371.63%) |
| 2023-03-03 | 14.8 (0.0%) | 95 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 72 (-52.89%) |
| 2023-02-24 | 14.8 (-0.34%) | 97 | 18 | 0 | 0 | 0.0% | 0.25 (0.05) | 154 (184.24%) |
| 2023-02-17 | 14.85 (-0.67%) | 79 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 54 (-29.36%) |
| 2023-02-10 | 14.95 (-0.33%) | 81 | 4 | 0 | 0 | 0.0% | 0.21 (0.01) | 77 (-23.87%) |
| 2023-02-03 | 15.0 (0.33%) | 77 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 101 (612.64%) |
| 2023-01-17 | 14.95 (-0.33%) | 83 | -28 | 0 | 0 | 0.0% | 0.21 (-0.07) | 14 (-93.47%) |
| 2023-01-13 | 15.0 (0.67%) | 111 | -14 | 0 | 0 | 0.0% | 0.28 (-0.04) | 217 (-32.44%) |
| 2023-01-06 | 14.9 (-0.33%) | 125 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 322 (59.99%) |
| 2022-12-30 | 14.95 (-0.33%) | 130 | -83 | 0 | 0 | 0.0% | 0.33 (-0.21) | 201 (65.04%) |
| 2022-12-23 | 15.0 (0.0%) | 213 | -20 | 0 | 0 | 0.0% | 0.54 (-0.05) | 122 (-41.04%) |
| 2022-12-16 | 15.0 (-0.33%) | 233 | 6 | 0 | 0 | 0.0% | 0.59 (0.01) | 206 (6.43%) |
| 2022-12-09 | 15.05 (0.33%) | 227 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 194 (22.85%) |
| 2022-12-02 | 15.0 | 228 | 2 | 0 | 0 | 0.0% | 0.58 (0.01) | 158 (N/A) |
| 2022-11-25 | None | 226 | -9 | 0 | 0 | 0.0% | 0.57 (-0.03) | 78 (N/A) |
| 2022-11-18 | 14.95 (1.36%) | 235 | -4 | 0 | 0 | 0.0% | 0.6 (-0.01) | 130 (34.04%) |
| 2022-11-11 | 14.75 (-1.01%) | 239 | -27 | 0 | 0 | 0.0% | 0.61 (-0.06) | 97 (115.86%) |
| 2022-11-04 | 14.9 (0.68%) | 266 | -11 | 0 | 0 | 0.0% | 0.67 (-0.03) | 45 (-46.47%) |
| 2022-10-28 | 14.8 (0.34%) | 277 | 2 | 0 | 0 | 0.0% | 0.7 (0.0) | 84 (-38.17%) |
| 2022-10-21 | 14.75 (0.0%) | 275 | -31 | 0 | 0 | 0.0% | 0.7 (-0.08) | 136 (-49.52%) |
| 2022-10-14 | 14.75 (-1.01%) | 306 | 15 | 0 | 0 | 0.0% | 0.78 (0.04) | 269 (269.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.9 (-0.67%) | 291 | -12 | 0 | 0 | 0.0% | 0.74 (-0.03) | 72 (-84.01%) |
| 2022-09-30 | 15.0 (-0.99%) | 303 | -10 | 0 | 0 | 0.0% | 0.77 (-0.02) | 456 (120.75%) |
| 2022-09-23 | 15.15 (-0.98%) | 313 | 5 | 0 | 0 | 0.0% | 0.79 (0.01) | 206 (-0.24%) |
| 2022-09-16 | 15.3 (0.33%) | 308 | -49 | 0 | 0 | 0.0% | 0.78 (-0.13) | 207 (12.91%) |
| 2022-09-08 | 15.25 (0.33%) | 357 | 2 | 0 | 0 | 0.0% | 0.91 (0.01) | 183 (25.69%) |
| 2022-09-02 | 15.2 (-0.33%) | 355 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 146 (-27.02%) |
| 2022-08-26 | 15.25 (-0.33%) | 357 | -49 | 0 | 0 | 0.0% | 0.91 (-0.12) | 200 (6.21%) |
| 2022-08-19 | 15.3 (0.66%) | 406 | -25 | 0 | 0 | 0.0% | 1.03 (-0.06) | 188 (65.67%) |
| 2022-08-12 | 15.2 (0.33%) | 431 | 11 | 0 | 0 | 0.0% | 1.09 (0.02) | 113 (-30.69%) |
| 2022-08-05 | 15.15 (-2.26%) | 420 | 15 | 0 | 0 | 0.0% | 1.07 (0.04) | 164 (-14.89%) |
| 2022-07-29 | 15.5 (-2.52%) | 405 | 7 | 0 | 0 | 0.0% | 1.03 (0.02) | 192 (-7.78%) |
| 2022-07-22 | 15.9 (0.0%) | 398 | 13 | 0 | 0 | 0.0% | 1.01 (0.03) | 209 (-8.35%) |
| 2022-07-15 | 15.9 (0.63%) | 385 | 10 | 0 | 0 | 0.0% | 0.98 (0.03) | 228 (16.56%) |
| 2022-07-08 | 15.8 (-0.32%) | 375 | -20 | 0 | 0 | 0.0% | 0.95 (-0.05) | 195 (-34.95%) |
| 2022-07-01 | 15.85 (-0.31%) | 395 | 16 | 0 | 0 | 0.0% | 1.0 (0.04) | 300 (-9.83%) |
| 2022-06-24 | 15.9 (0.32%) | 379 | 10 | 0 | 0 | 0.0% | 0.96 (0.02) | 333 (-54.74%) |
| 2022-06-17 | 15.85 (-0.94%) | 369 | -65 | 0 | 0 | 0.0% | 0.94 (-0.16) | 737 (-75.0%) |
| 2022-06-10 | 16.0 (1.27%) | 434 | 8 | 0 | -51 | 0.0% | 1.1 (0.02) | 2948 (1236.47%) |
| 2022-06-02 | 15.8 (-1.56%) | 426 | 3 | 51 | 9 | 11.97% | 1.08 (-0.09) | 220 (-61.34%) |
| 2022-05-27 | 16.05 (-1.53%) | 423 | -16 | 42 | 22 | 9.93% | 1.17 (-0.05) | 570 (108.22%) |
| 2022-05-20 | 16.3 (-0.61%) | 439 | 9 | 20 | 16 | 4.56% | 1.22 (0.03) | 274 (71.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 16.4 (-3.53%) | 430 | -1 | 4 | 0 | 0.93% | 1.19 (-0.01) | 159 (72.45%) |
| 2022-05-06 | 17.0 (-3.41%) | 431 | -7 | 4 | 0 | 0.93% | 1.2 (-0.01) | 92 (-63.88%) |
| 2022-04-29 | 17.6 (-3.03%) | 438 | -3 | 4 | -23 | 0.91% | 1.21 (-0.01) | 256 (-1.28%) |
| 2022-04-22 | 18.15 (0.0%) | 441 | -11 | 27 | -1 | 6.12% | 1.22 (-0.03) | 260 (-29.95%) |
| 2022-04-15 | 18.15 (0.55%) | 452 | -14 | 28 | 28 | 6.19% | 1.25 (-0.04) | 371 (26.16%) |
| 2022-04-08 | 18.05 (0.0%) | 466 | -78 | 0 | -110 | 0.0% | 1.29 (-0.22) | 294 (-6.97%) |
| 2022-04-01 | 18.05 (0.0%) | 544 | -60 | 110 | -2 | 20.22% | 1.51 (-0.17) | 316 (61.82%) |
| 2022-03-25 | 18.05 (0.0%) | 604 | 0 | 112 | 2 | 18.54% | 1.68 (0.0) | 195 (-0.83%) |
| 2022-03-18 | 18.05 (-0.28%) | 604 | -2 | 110 | 0 | 18.21% | 1.68 (0.0) | 197 (-61.7%) |
| 2022-03-11 | 18.1 (-2.69%) | 606 | -38 | 110 | 0 | 18.15% | 1.68 (-0.11) | 514 (80.52%) |
| 2022-03-04 | 18.6 (0.27%) | 644 | -15 | 110 | 0 | 17.08% | 1.79 (-0.04) | 285 (-63.03%) |
| 2022-02-25 | 18.55 (0.54%) | 659 | 82 | 110 | 110 | 16.69% | 1.83 (0.23) | 771 (79.66%) |
| 2022-02-18 | 18.45 (1.1%) | 577 | 11 | 0 | 0 | 0.0% | 1.6 (0.03) | 429 (17.81%) |
| 2022-02-11 | 18.25 (2.24%) | 566 | 13 | 0 | 0 | 0.0% | 1.57 (0.04) | 364 (38.51%) |