股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.52 (-0.13)0.0 (0.0)0.27 (0.0)-104-12.400.000.083948.1549.049.2548.15
2024-03-275.65 (+0.31)0.0 (0.0)0.27 (+0.06)23024.1900.0505.2695148.247.048.646.4
2024-03-265.34 (-0.12)0.0 (0.0)0.21 (0.0)-106-18.4300.0-6-1.0457546.447.7547.7546.25
2024-03-255.46 (-0.12)0.0 (0.0)0.21 (+0.11)-92-12.200.08411.1475447.7547.4547.846.25
2024-03-225.58 (+0.21)0.0 (0.0)0.1 (+0.03)15817.4600.0222.4390547.4545.047.9544.95
2024-03-215.37 (+0.02)0.0 (0.0)0.07 (0.0)1511.7200.000.012844.5545.045.044.5
2024-03-205.35 (-0.09)0.0 (0.0)0.07 (-0.01)-72-33.0300.0-2-0.9221844.5545.9545.9544.55
2024-03-195.44 (+0.04)0.0 (0.0)0.08 (0.0)3018.6300.000.016145.444.6545.844.65
2024-03-185.4 (+0.05)0.0 (0.0)0.08 (+0.01)3422.9700.010.6814845.045.145.4544.65
2024-03-155.35 (-0.16)0.0 (0.0)0.07 (0.0)-133-32.3600.000.041144.8546.046.7544.55
2024-03-145.51 (+0.12)0.0 (0.0)0.07 (0.0)8313.700.000.060646.146.146.945.4
2024-03-135.39 (-0.02)0.0 (0.0)0.07 (0.0)-29-4.1100.000.070646.045.646.545.5
2024-03-125.41 (+0.17)0.0 (0.0)0.07 (0.0)14815.1300.000.097845.4544.4545.8544.4
2024-03-115.24 (+0.04)0.0 (0.0)0.07 (+0.01)347.5700.081.7844944.1543.2544.743.25
2024-03-085.2 (-0.06)0.0 (0.0)0.06 (0.0)-74-7.0900.000.0104443.8543.445.8543.2
2024-03-075.26 (-0.08)0.0 (0.0)0.06 (0.0)-60-28.0400.000.021442.1543.243.642.1
2024-03-065.34 (+0.02)0.0 (0.0)0.06 (0.0)166.4800.000.024743.242.043.7542.0
2024-03-055.32 (+0.06)0.0 (0.0)0.06 (0.0)4912.6600.000.038742.042.5542.5541.75
2024-03-045.26 (-0.08)0.0 (0.0)0.06 (0.0)-59-16.5300.000.035742.3543.543.542.25
2024-03-015.34 (+0.01)0.0 (0.0)0.06 (0.0)86.400.000.012543.143.243.342.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.33 (+0.06)0.0 (0.0)0.06 (0.0)4133.8800.000.012143.243.543.543.1
2024-02-275.27 (-0.03)0.0 (0.0)0.06 (0.0)-20-9.300.000.021543.0543.344.043.0
2024-02-265.3 (+0.01)0.0 (0.0)0.06 (0.0)66.5200.000.09243.343.2543.743.15
2024-02-235.29 (+0.01)0.0 (0.0)0.06 (0.0)76.6700.000.010543.1543.2543.3543.15
2024-02-225.28 (+0.02)0.0 (0.0)0.06 (0.0)147.6100.000.018443.1543.4543.643.0
2024-02-215.26 (-0.03)0.0 (0.0)0.06 (0.0)-18-14.6300.000.012343.3543.643.843.3
2024-02-205.29 (-0.08)0.0 (0.0)0.06 (0.0)-66-42.5800.000.015543.844.1544.5543.65
2024-02-195.37 (+0.08)0.0 (0.0)0.06 (0.0)6020.8300.010.3528844.142.3544.542.35
2024-02-165.29 (+0.03)0.0 (0.0)0.06 (0.0)2610.3200.000.025242.342.3542.642.2
2024-02-155.26 (+0.03)0.0 (0.0)0.06 (0.0)2216.9200.000.013042.3542.5542.842.25
2024-02-055.23 (-0.06)0.0 (0.0)0.06 (0.0)-42-24.1400.000.017442.4542.4543.541.8
2024-02-025.29 (-0.15)0.0 (0.0)0.06 (0.0)-58-57.4300.000.010142.4542.542.6542.4
2024-02-015.44 (+0.06)0.0 (0.0)0.06 (0.0)4330.7100.000.014042.6542.6542.7542.4
2024-01-315.38 (+0.03)0.0 (0.0)0.06 (0.0)2612.7500.000.020442.6543.0543.3542.65
2024-01-305.35 (-0.06)0.0 (0.0)0.06 (0.0)-51-24.400.000.020943.143.9543.9543.0
2024-01-295.41 (0.0)0.0 (0.0)0.06 (0.0)36.3800.000.04743.944.1544.1543.8
2024-01-265.41 (-0.01)0.0 (0.0)0.06 (0.0)-10-17.5400.000.05744.244.544.644.1
2024-01-255.42 (-0.01)0.0 (0.0)0.06 (0.0)-7-6.4200.000.010944.544.444.544.1
2024-01-245.43 (+0.01)0.0 (0.0)0.06 (0.0)712.500.000.05644.344.044.344.0
2024-01-235.42 (0.0)0.0 (0.0)0.06 (0.0)49.7600.000.04143.843.744.043.65
2024-01-225.42 (-0.01)0.0 (0.0)0.06 (0.0)-6-13.0400.000.04643.843.7544.343.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.43 (0.0)0.0 (0.0)0.06 (0.0)-1-2.3800.000.04243.7544.3544.3543.55
2024-01-185.43 (-0.01)0.0 (0.0)0.06 (0.0)-10-18.8700.000.05343.543.343.943.3
2024-01-175.44 (-0.08)0.0 (0.0)0.06 (0.0)-61-37.6500.000.016243.344.4544.4543.25
2024-01-165.52 (-0.13)0.0 (0.0)0.06 (0.0)-101-33.6700.000.030044.444.944.944.0
2024-01-155.65 (+0.02)0.0 (0.0)0.06 (0.0)1713.2800.000.012845.0545.1545.444.8
2024-01-125.63 (-0.02)0.0 (0.0)0.06 (0.0)-17-36.1700.000.04745.145.045.2544.95
2024-01-115.65 (+0.01)0.0 (0.0)0.06 (0.0)1011.900.000.08445.245.1545.3545.1
2024-01-105.64 (+0.08)0.0 (0.0)0.06 (0.0)6127.600.000.022145.0545.645.645.0
2024-01-095.56 (+0.05)0.0 (0.0)0.06 (0.0)3722.8400.000.016245.5546.046.1545.3
2024-01-085.51 (-0.06)0.0 (0.0)0.06 (0.0)-47-21.6600.000.021745.947.0547.2545.9
2024-01-055.57 (-0.03)0.0 (0.0)0.06 (0.0)-13-10.5700.000.012346.947.047.146.75
2024-01-045.6 (0.0)0.0 (0.0)0.06 (0.0)-4-3.5700.000.011246.846.846.846.3
2024-01-035.6 (-0.02)0.0 (0.0)0.06 (0.0)-15-4.8200.000.031146.846.5547.046.4
2024-01-025.62 (-0.05)0.0 (0.0)0.06 (+0.02)-34-17.0900.0157.5419946.947.447.4546.55
2023-12-295.67 (0.0)0.0 (0.0)0.04 (0.0)-4-1.9500.000.020547.046.3547.045.6
2023-12-285.67 (-0.02)0.0 (0.0)0.04 (0.0)-16-13.9100.000.011546.0546.346.3545.8
2023-12-275.69 (+0.03)0.0 (0.0)0.04 (0.0)2420.3400.000.011846.146.046.345.8
2023-12-265.66 (+0.03)0.0 (0.0)0.04 (-0.02)2329.1100.0-10-12.667945.5545.4545.645.15
2023-12-255.63 (+0.06)0.0 (0.0)0.06 (0.0)4724.6100.0-1-0.5219145.546.0546.0545.0
2023-12-225.57 (-0.02)0.0 (0.0)0.06 (0.0)-17-12.6900.000.013446.046.647.046.0
2023-12-215.59 (+0.04)0.0 (0.0)0.06 (0.0)2734.1800.000.07946.6546.447.046.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.55 (+0.01)0.0 (0.0)0.06 (0.0)97.5600.000.011946.746.3547.046.0
2023-12-195.54 (+0.09)0.0 (0.0)0.06 (0.0)6217.7700.000.034946.3547.647.644.8
2023-12-185.45 (-0.04)0.0 (0.0)0.06 (0.0)-28-17.7200.000.015847.647.248.347.2
2023-12-155.49 (+0.02)0.0 (0.0)0.06 (0.0)5837.4200.000.015547.4547.047.647.0
2023-12-145.47 (+0.04)0.0 (0.0)0.06 (0.0)3120.5300.000.015147.247.3547.847.0
2023-12-135.43 (+0.07)0.0 (0.0)0.06 (0.0)5524.7700.000.022247.347.747.747.1
2023-12-125.36 (+0.24)0.0 (0.0)0.06 (0.0)17754.1300.000.032747.146.9547.746.5
2023-12-115.12 (+0.09)0.0 (0.0)0.06 (0.0)7217.6500.000.040846.547.7547.9545.95
2023-12-085.03 (+0.04)0.0 (0.0)0.06 (0.0)194.4700.000.042547.4547.5548.247.4
2023-12-074.99 (-0.07)0.0 (0.0)0.06 (0.0)-74-8.900.000.083147.548.949.5547.5
2023-12-065.06 (+0.15)0.0 (0.0)0.06 (0.0)11511.0400.000.0104248.947.449.047.2
2023-12-054.91 (+0.1)0.0 (0.0)0.06 (0.0)7612.3600.000.061547.446.347.5546.3
2023-12-044.81 (+0.16)0.0 (0.0)0.06 (0.0)12130.7100.000.039446.9545.5546.9545.55
2023-12-014.65 (+0.06)0.0 (0.0)0.06 (0.0)5420.7700.000.026045.8546.546.545.5
2023-11-304.59 (+0.02)0.0 (0.0)0.06 (0.0)105.6200.000.017846.0546.646.645.95
2023-11-294.57 (+0.13)0.0 (0.0)0.06 (+0.02)10125.4400.0102.5239746.245.7546.4545.2
2023-11-284.44 (+0.09)0.0 (0.0)0.04 (0.0)6436.7800.010.5717445.144.8545.1544.7
2023-11-274.35 (-0.03)0.0 (0.0)0.04 (0.0)-24-11.4800.000.020944.8545.945.9544.8
2023-11-244.38 (-0.03)0.0 (0.0)0.04 (0.0)-26-8.8700.000.029345.6545.545.8545.15
2023-11-234.41 (+0.08)0.0 (0.0)0.04 (0.0)615.5500.000.0110045.545.346.4544.6
2023-11-224.33 (+0.12)0.0 (0.0)0.04 (0.0)8616.700.000.051545.1543.8545.1543.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.21 (+0.01)0.0 (0.0)0.04 (0.0)95.4900.000.016443.744.0544.0543.7
2023-11-204.2 (+0.03)0.0 (0.0)0.04 (0.0)2413.2600.000.018143.8543.944.0543.75
2023-11-174.17 (-0.02)0.0 (0.0)0.04 (0.0)-12-8.3300.000.014443.5543.944.043.5
2023-11-164.19 (-0.03)0.0 (0.0)0.04 (0.0)2312.9200.000.017843.7543.043.8542.8
2023-11-154.22 (+0.09)0.0 (0.0)0.04 (0.0)7039.5500.000.017743.042.443.042.4
2023-11-144.13 (0.0)0.0 (0.0)0.04 (-0.07)-2-1.5600.0-49-38.2812842.1542.3542.842.0
2023-11-134.13 (+0.02)0.0 (0.0)0.11 (-0.03)107.7500.0-21-16.2812942.543.543.542.3
2023-11-104.11 (-0.01)0.0 (0.0)0.14 (+0.01)-9-4.4800.083.9820143.043.7543.9542.9
2023-11-094.12 (-0.01)0.0 (0.0)0.13 (+0.02)-13-6.4400.0136.4420243.543.543.543.0
2023-11-084.13 (+0.06)0.0 (0.0)0.11 (-0.02)467.5300.0-17-2.7861143.342.043.9542.0
2023-11-074.07 (+0.01)0.0 (0.0)0.13 (0.0)89.5200.0-1-1.198441.8541.6542.4541.65
2023-11-064.06 (+0.06)0.0 (0.0)0.13 (0.0)4444.000.000.010042.0541.7542.341.75
2023-11-034.0 (+0.01)0.0 (0.0)0.13 (0.0)517.8600.000.02841.7541.541.7541.5
2023-11-023.99 (0.0)0.0 (0.0)0.13 (0.0)613.6400.012.274441.6542.242.241.6
2023-11-013.99 (-0.01)0.0 (0.0)0.13 (-0.01)-7-8.1400.0-5-5.818641.4542.1542.1541.2
2023-10-314.0 (0.0)0.0 (0.0)0.14 (0.0)-4-2.700.000.014841.642.542.541.6
2023-10-304.0 (0.0)0.0 (0.0)0.14 (0.0)12.2200.000.04542.442.3542.542.2
2023-10-274.0 (-0.01)0.0 (0.0)0.14 (0.0)-5-7.2500.0-2-2.96942.243.043.042.0
2023-10-264.01 (+0.02)0.0 (0.0)0.14 (0.0)1218.4600.000.06542.2542.7542.842.0
2023-10-253.99 (0.0)0.0 (0.0)0.14 (0.0)-3-2.0300.000.014842.7543.0543.7542.7
2023-10-243.99 (+0.01)0.0 (0.0)0.14 (0.0)1120.7500.000.05342.341.842.3541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.98 (+0.09)0.0 (0.0)0.14 (-0.12)7029.4100.0-91-38.2423841.841.9542.541.7
2023-10-203.89 (-0.1)0.0 (0.0)0.26 (-0.04)228.2400.0-28-10.4926742.4543.2543.2542.3
2023-10-193.99 (+0.01)0.0 (0.0)0.3 (-0.03)147.8200.0-24-13.4117943.3543.844.0543.15
2023-10-183.98 (-0.15)0.0 (0.0)0.33 (+0.06)-132-14.4600.0434.7191343.944.5545.843.9
2023-10-174.13 (+0.12)0.0 (0.0)0.27 (+0.09)1117.9700.0694.95139344.5543.3545.6543.35
2023-10-164.01 (+0.06)0.0 (0.0)0.18 (0.0)4014.7600.000.027142.941.743.141.5
2023-10-133.95 (+0.09)0.0 (0.0)0.18 (0.0)8317.8100.0-2-0.4346641.9541.643.4541.6
2023-10-123.86 (+0.03)0.0 (0.0)0.18 (0.0)2032.7900.000.06141.541.541.641.5
2023-10-113.83 (+0.01)0.0 (0.0)0.18 (0.0)66.000.000.010041.7541.942.241.5
2023-10-063.82 (0.0)0.0 (0.0)0.18 (0.0)2420.5100.000.011741.841.3541.941.3
2023-10-053.82 (+0.03)0.0 (0.0)0.18 (0.0)2132.3100.000.06541.541.241.841.05
2023-10-043.79 (0.0)0.0 (0.0)0.18 (0.0)36.000.000.05041.1541.0541.541.05
2023-10-033.79 (+0.04)0.0 (0.0)0.18 (0.0)2334.3300.000.06741.5541.541.7541.3
2023-10-023.75 (-0.06)0.0 (0.0)0.18 (0.0)3044.7800.000.06741.441.141.741.1
2023-09-283.81 (+0.03)0.0 (0.0)0.18 (0.0)1638.100.000.04241.141.4541.6541.0
2023-09-273.78 (+0.03)0.0 (0.0)0.18 (0.0)2453.3300.000.04541.2541.341.340.8
2023-09-263.75 (+0.02)0.0 (0.0)0.18 (0.0)1932.7600.000.05841.0541.041.7540.9
2023-09-253.73 (+0.02)0.0 (0.0)0.18 (0.0)1526.7900.000.05641.441.2541.941.15
2023-09-223.71 (+0.04)0.0 (0.0)0.18 (0.0)2825.9300.000.010841.241.0541.4540.2
2023-09-213.67 (-0.01)0.0 (0.0)0.18 (0.0)-8-10.000.000.08041.242.042.041.05
2023-09-203.68 (-0.02)0.0 (0.0)0.18 (0.0)-7-8.5400.000.08241.942.4542.4541.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.7 (-0.03)0.0 (0.0)0.18 (0.0)-23-33.3300.057.256942.0542.2542.542.0
2023-09-183.73 (+0.1)0.0 (0.0)0.18 (0.0)7748.1200.000.016042.1541.842.441.75
2023-09-153.63 (-0.12)0.0 (0.0)0.18 (0.0)-2-3.8500.000.05241.842.2542.2541.6
2023-09-143.75 (+0.03)0.0 (0.0)0.18 (0.0)2816.000.000.017541.942.0542.141.55
2023-09-133.72 (+0.35)0.0 (0.0)0.18 (+0.01)5737.0100.095.8415441.9541.342.4541.3
2023-09-123.37 (+0.02)0.0 (0.0)0.17 (+0.01)1720.000.055.888541.340.8541.4540.6
2023-09-113.35 (+0.02)0.0 (0.0)0.16 (0.0)98.7400.000.010340.8541.1541.240.6
2023-09-083.33 (+0.01)0.0 (0.0)0.16 (+0.01)1223.0800.0611.545241.1541.141.1540.7
2023-09-073.32 (-0.03)0.0 (0.0)0.15 (+0.01)-37-37.7600.055.19840.840.541.0540.45
2023-09-063.35 (-0.05)0.0 (0.0)0.14 (0.0)-21-9.5900.062.7421940.6541.6541.6540.6
2023-09-053.4 (+0.21)0.0 (0.0)0.14 (+0.09)22929.1300.0668.478641.3540.441.640.4
2023-09-043.19 (-0.07)0.0 (0.0)0.05 (0.0)-72-10.9300.000.065942.8543.7543.7542.8
2023-09-013.26 (-0.22)0.0 (0.0)0.05 (0.0)-11-2.2900.000.048143.4543.543.7543.0
2023-08-313.48 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.020943.2543.0543.3542.85
2023-08-303.48 (+0.13)0.0 (0.0)0.05 (0.0)11441.300.000.027643.042.843.0542.5
2023-08-293.35 (+0.01)0.0 (0.0)0.05 (0.0)1325.4900.000.05142.2542.6542.6542.15
2023-08-283.34 (0.0)0.0 (0.0)0.05 (0.0)-3-2.1100.000.014242.3542.4542.7542.05
2023-08-253.34 (-0.13)0.0 (0.0)0.05 (0.0)12059.4100.000.020242.4541.642.5541.6
2023-08-243.47 (-0.1)0.0 (0.0)0.05 (0.0)1419.7200.000.07141.8542.042.241.75
2023-08-233.57 (-0.06)0.0 (0.0)0.05 (0.0)00.000.000.09941.8542.4542.4541.5
2023-08-223.63 (-0.02)0.0 (0.0)0.05 (0.0)710.2900.000.06841.241.641.641.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.65 (+0.02)0.0 (0.0)0.05 (0.0)3943.8200.000.08941.5541.142.041.1
2023-08-183.63 (+0.02)0.0 (0.0)0.05 (0.0)119.6500.000.011441.341.541.741.1
2023-08-173.61 (-0.06)0.0 (0.0)0.05 (0.0)4537.500.000.012041.540.641.640.1
2023-08-163.67 (+0.06)0.0 (0.0)0.05 (0.0)4331.3900.000.013740.640.140.639.75
2023-08-153.61 (+0.1)0.0 (0.0)0.05 (0.0)7658.0200.000.013140.139.9540.5539.4
2023-08-143.51 (-0.04)0.0 (0.0)0.05 (0.0)-37-14.7400.000.025139.340.140.1539.1
2023-08-113.55 (+0.02)0.0 (0.0)0.05 (0.0)-1-0.5500.000.018340.140.3540.740.0
2023-08-103.53 (-0.11)0.0 (0.0)0.05 (0.0)-36-19.0500.000.018940.3541.0541.0540.3
2023-08-093.64 (-0.05)0.0 (0.0)0.05 (0.0)-40-20.200.000.019841.241.241.2540.9
2023-08-083.69 (-0.04)0.0 (0.0)0.05 (0.0)-32-23.3600.000.013741.2541.641.641.1
2023-08-073.73 (-0.01)0.0 (0.0)0.05 (0.0)-8-14.8100.000.05441.5541.4542.141.2
2023-08-043.74 (+0.03)0.0 (0.0)0.05 (0.0)4043.0100.000.09341.441.1541.741.1
2023-08-023.71 (0.0)0.0 (0.0)0.05 (0.0)10.5400.000.018641.241.6541.6541.2
2023-08-013.71 (-0.02)0.0 (0.0)0.05 (0.0)-9-5.4200.000.016641.6542.042.041.25
2023-07-313.73 (-0.05)0.0 (0.0)0.05 (0.0)-51-24.5200.000.020842.042.842.841.85
2023-07-283.78 (-0.04)0.0 (0.0)0.05 (0.0)-29-17.0600.000.017042.843.1543.1542.5
2023-07-273.82 (+0.1)0.0 (0.0)0.05 (0.0)7322.3900.000.032643.1541.743.3541.7
2023-07-263.72 (+0.03)0.0 (0.0)0.05 (0.0)1619.5100.000.08241.741.541.7541.45
2023-07-253.69 (+0.03)0.0 (0.0)0.05 (0.0)2016.2600.000.012341.841.3541.8541.25
2023-07-243.66 (-0.03)0.0 (0.0)0.05 (0.0)-27-15.2500.000.017741.241.7541.7541.2
2023-07-213.69 (-0.05)0.0 (0.0)0.05 (0.0)-8-10.1300.000.07941.7541.742.041.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.74 (-0.01)0.0 (0.0)0.05 (0.0)7143.2900.000.016442.1541.2542.341.25
2023-07-193.75 (0.0)0.0 (0.0)0.05 (0.0)-1-0.6200.000.016041.2541.741.741.2
2023-07-183.75 (-0.15)0.0 (0.0)0.05 (0.0)-104-40.7800.000.025541.442.3542.3541.15
2023-07-173.9 (+0.04)0.0 (0.0)0.05 (0.0)3016.6700.000.018041.942.142.541.7
2023-07-143.86 (0.0)0.0 (0.0)0.05 (0.0)3517.5900.000.019941.941.341.9541.2
2023-07-133.86 (+0.02)0.0 (0.0)0.05 (0.0)92.1800.010.2441341.342.042.341.3
2023-07-123.84 (0.0)0.0 (0.0)0.05 (0.0)-25-7.0400.010.2835541.9542.442.641.75
2023-07-113.84 (-0.06)0.0 (0.0)0.05 (+0.01)-7-3.0200.073.0223242.3542.743.142.35
2023-07-103.9 (-0.05)0.0 (0.0)0.04 (0.0)-133-33.3300.000.039942.6543.743.742.6
2023-07-073.95 (-0.13)0.0 (0.0)0.04 (0.0)-124-56.8800.000.021843.744.1544.1543.15
2023-07-064.08 (+0.05)0.0 (0.0)0.04 (0.0)6634.9200.000.018943.9544.044.343.95
2023-07-054.03 (+0.03)0.0 (0.0)0.04 (0.0)5541.3500.000.013344.043.844.1543.8
2023-07-044.0 (-0.04)0.0 (0.0)0.04 (0.0)21.0300.000.019543.8544.144.143.7
2023-07-034.04 (0.0)0.0 (0.0)0.04 (0.0)-27-12.9200.010.4820944.144.6544.6543.95
2023-06-304.04 (+0.08)0.0 (0.0)0.04 (0.0)6231.1600.000.019944.5544.344.643.95
2023-06-293.96 (-0.03)0.0 (0.0)0.04 (0.0)-5-4.200.000.011943.9544.044.1543.65
2023-06-283.99 (-0.03)0.0 (0.0)0.04 (+0.01)33.3300.022.229043.7543.844.043.7
2023-06-274.02 (-0.01)0.0 (0.0)0.03 (-0.03)-25-18.3800.0-23-16.9113643.844.0544.0543.6
2023-06-264.03 (+0.01)0.0 (0.0)0.06 (0.0)-12-6.3800.000.018843.844.144.143.75
2023-06-214.02 (+0.03)0.0 (0.0)0.06 (0.0)2322.3300.000.010344.144.1544.243.85
2023-06-203.99 (-0.05)0.0 (0.0)0.06 (0.0)-29-17.7900.000.016343.8544.444.443.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.04 (-0.06)0.0 (0.0)0.06 (0.0)-5-2.9100.010.5817244.044.544.543.95
2023-06-164.1 (+0.02)0.0 (0.0)0.06 (0.0)3420.4800.000.016644.1544.444.544.15
2023-06-154.08 (+0.08)0.0 (0.0)0.06 (0.0)9520.3400.000.046744.144.944.944.0
2023-06-144.0 (0.0)0.0 (0.0)0.06 (0.0)199.3100.010.4920444.744.544.944.4
2023-06-134.0 (+0.09)0.0 (0.0)0.06 (0.0)7019.7200.000.035544.544.2544.7543.9
2023-06-123.91 (-0.1)0.0 (0.0)0.06 (0.0)-53-13.3500.041.0139744.2544.7544.844.05
2023-06-094.01 (+0.01)0.0 (0.0)0.06 (+0.01)367.8900.061.3245644.845.345.644.7
2023-06-084.0 (-0.02)0.0 (0.0)0.05 (0.0)-21-11.6700.000.018045.445.745.845.2
2023-06-074.02 (-0.07)0.0 (0.0)0.05 (+0.02)85.1300.01710.915645.7545.7546.045.65
2023-06-064.09 (-0.03)0.0 (0.0)0.03 (0.0)-37-25.000.000.014845.7546.146.145.5
2023-06-054.12 (+0.15)0.0 (0.0)0.03 (0.0)11520.2800.000.056746.145.2546.445.25
2023-06-023.97 (+0.07)0.0 (0.0)0.03 (0.0)5022.0300.000.022744.7544.8545.1544.75
2023-06-013.9 (+0.01)0.0 (0.0)0.03 (0.0)32.1600.000.013944.8545.045.144.6
2023-05-313.89 (+0.04)0.0 (0.0)0.03 (0.0)2720.000.000.013545.0544.845.2544.75
2023-05-303.85 (-0.01)0.0 (0.0)0.03 (0.0)-11-6.7900.000.016244.7545.245.544.75
2023-05-293.86 (+0.06)0.0 (0.0)0.03 (0.0)3713.1700.000.028145.245.1545.644.6
2023-05-263.8 (-0.08)0.0 (0.0)0.03 (0.0)-51-19.6900.000.025945.1545.645.744.9
2023-05-253.88 (-0.09)0.0 (0.0)0.03 (0.0)-28-13.5900.0-4-1.9420645.5546.146.145.5
2023-05-243.97 (+0.05)0.0 (0.0)0.03 (0.0)-23-7.5900.000.030346.145.446.145.4
2023-05-233.92 (+0.22)0.0 (0.0)0.03 (0.0)1279.2200.0-2-0.15137846.3544.647.044.2
2023-05-223.7 (+0.12)0.0 (0.0)0.03 (0.0)8639.2700.010.4621944.443.8544.543.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.58 (-0.09)0.0 (0.0)0.03 (0.0)-120-35.2900.0-1-0.2934043.844.444.443.7
2023-05-183.67 (-0.01)0.0 (0.0)0.03 (0.0)-17-3.0900.000.055044.044.9544.9543.7
2023-05-173.68 (+0.09)0.0 (0.0)0.03 (0.0)20.600.000.033344.3544.944.944.05
2023-05-163.59 (-0.26)0.0 (0.0)0.03 (0.0)-39-10.7100.000.036444.345.045.5544.3
2023-05-153.85 (+0.15)0.0 (0.0)0.03 (0.0)6216.7100.000.037144.7545.045.144.2
2023-05-123.7 (+0.05)0.0 (0.0)0.03 (0.0)-67-9.2300.000.072645.2544.445.443.85
2023-05-113.65 (-0.24)0.0 (0.0)0.03 (0.0)-439-36.4900.000.0120344.446.1546.444.4
2023-05-103.89 (-0.54)0.0 (0.0)0.03 (0.0)-663-33.500.020.1197946.1547.2547.2545.35
2023-05-094.43 (-0.7)0.0 (0.0)0.03 (+0.01)-761-11.3800.050.07668847.8549.5551.147.5
2023-05-085.13 (+0.6)0.0 (0.0)0.02 (0.0)45211.9800.000.0377249.646.549.645.85
2023-05-054.53 (-0.13)0.0 (0.0)0.02 (0.0)-100-19.8400.000.050445.146.1546.1545.1
2023-05-044.66 (-0.1)0.0 (0.0)0.02 (0.0)-94-18.2900.000.051445.9546.546.945.95
2023-05-034.76 (-0.32)0.0 (0.0)0.02 (0.0)-261-16.7600.000.0155746.547.248.046.35
2023-05-025.08 (+0.01)0.0 (0.0)0.02 (0.0)41.0200.000.039446.647.547.546.6
2023-04-285.07 (+0.16)0.0 (0.0)0.02 (0.0)12226.4600.000.046146.846.5547.446.55
2023-04-274.91 (-0.03)0.0 (0.0)0.02 (0.0)-25-11.9600.000.020946.1546.846.845.85
2023-04-264.94 (+0.31)0.0 (0.0)0.02 (-0.01)22341.8400.0-2-0.3853346.2545.346.745.3
2023-04-254.63 (0.0)0.0 (0.0)0.03 (-0.01)-5-0.6700.0-13-1.7574145.6546.347.645.55
2023-04-244.63 (-0.37)0.0 (0.0)0.04 (0.0)-305-32.1400.000.094946.1547.947.9545.85
2023-04-215.0 (+0.65)0.0 (0.0)0.04 (0.0)48633.6300.000.0144547.446.648.4546.6
2023-04-204.35 (-0.06)0.0 (0.0)0.04 (0.0)-46-5.9400.000.077547.0548.048.046.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.41 (+0.34)0.0 (0.0)0.04 (0.0)25721.3600.000.0120348.0547.3548.847.35
2023-04-184.07 (+0.35)0.0 (0.0)0.04 (0.0)25839.2700.000.065747.3547.3548.146.75
2023-04-173.72 (-0.21)0.0 (0.0)0.04 (-0.01)-177-19.1400.0-5-0.5492547.3547.348.247.2
2023-04-143.93 (+0.01)0.0 (0.0)0.05 (-0.01)91.0500.0-7-0.8285647.1546.547.2546.0
2023-04-133.92 (+0.04)0.0 (0.0)0.06 (-0.04)182.7500.0-33-5.0465546.2546.346.345.6
2023-04-123.88 (-0.29)0.0 (0.0)0.1 (0.0)-199-21.3300.000.093346.346.546.545.4
2023-04-114.17 (+0.41)0.0 (0.0)0.1 (-0.02)31818.8400.0-15-0.89168846.8543.947.243.85
2023-04-103.76 (+0.03)0.0 (0.0)0.12 (0.0)305.8900.000.050943.644.0544.0543.6
2023-04-073.73 (-0.09)0.0 (0.0)0.12 (0.0)-71-19.6700.000.036143.8544.244.243.75
2023-04-063.82 (-0.07)0.0 (0.0)0.12 (0.0)-52-10.8300.000.048044.0544.344.543.9
2023-03-313.89 (+0.4)0.0 (0.0)0.12 (0.0)33426.0700.000.0128144.042.444.2542.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.52 (-0.06)0.0 (0.0)0.27 (+0.17)-72-2.1800.01283.87330947.7547.4549.2546.25
2024-03-225.58 (+0.23)0.0 (0.0)0.1 (+0.03)16510.5600.0211.34156247.4545.147.9544.5
2024-03-155.35 (+0.15)0.0 (0.0)0.07 (+0.01)1033.2700.080.25315244.8543.2546.943.25
2024-03-085.2 (-0.14)0.0 (0.0)0.06 (0.0)-128-5.6900.000.0225143.8543.545.8541.75
2024-03-015.34 (+0.05)0.0 (0.0)0.06 (0.0)356.3100.000.055543.143.2544.042.9
2024-02-235.29 (0.0)0.0 (0.0)0.06 (0.0)-3-0.3500.010.1285743.1542.3544.5542.35
2024-02-165.29 (+0.06)0.0 (0.0)0.06 (0.0)4812.5700.000.038242.342.5542.842.2
2024-02-055.23 (-0.06)0.0 (0.0)0.06 (0.0)-42-24.1400.000.017442.4542.4543.541.8
2024-02-025.29 (-0.12)0.0 (0.0)0.06 (0.0)-37-5.2700.000.070242.4544.1544.1542.4
2024-01-265.41 (-0.02)0.0 (0.0)0.06 (0.0)-12-3.8600.000.031144.243.7544.643.65
2024-01-195.43 (-0.2)0.0 (0.0)0.06 (0.0)-156-22.7100.000.068743.7545.1545.443.25
2024-01-125.63 (+0.06)0.0 (0.0)0.06 (0.0)446.000.000.073345.147.0547.2544.95
2024-01-055.57 (-0.1)0.0 (0.0)0.06 (+0.02)-66-8.8400.0152.0174746.947.447.4546.3
2023-12-295.67 (+0.1)0.0 (0.0)0.04 (-0.02)7410.4100.0-11-1.5571147.046.0547.045.0
2023-12-225.57 (+0.08)0.0 (0.0)0.06 (0.0)536.300.000.084146.047.248.344.8
2023-12-155.49 (+0.46)0.0 (0.0)0.06 (0.0)39331.0700.000.0126547.4547.7547.9545.95
2023-12-085.03 (+0.38)0.0 (0.0)0.06 (0.0)2577.7700.000.0330947.4545.5549.5545.55
2023-12-014.65 (+0.27)0.0 (0.0)0.06 (+0.02)20516.8200.0110.9121945.8545.946.644.7
2023-11-244.38 (+0.21)0.0 (0.0)0.04 (0.0)1546.8300.000.0225545.6543.946.4543.2
2023-11-174.17 (+0.06)0.0 (0.0)0.04 (-0.1)8911.7300.0-70-9.2275943.5543.544.042.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.11 (+0.11)0.0 (0.0)0.14 (+0.01)766.3300.030.25120043.041.7543.9541.65
2023-11-034.0 (0.0)0.0 (0.0)0.13 (-0.01)10.2800.0-4-1.1335341.7542.3542.541.2
2023-10-274.0 (+0.11)0.0 (0.0)0.14 (-0.12)8514.7600.0-93-16.1557642.241.9543.7541.7
2023-10-203.89 (-0.06)0.0 (0.0)0.26 (+0.08)551.8200.0601.98302442.4541.745.841.5
2023-10-133.95 (+0.13)0.0 (0.0)0.18 (0.0)10917.3800.0-2-0.3262741.9541.943.4541.5
2023-10-063.82 (+0.01)0.0 (0.0)0.18 (0.0)10127.4500.000.036841.841.141.941.05
2023-09-283.81 (+0.1)0.0 (0.0)0.18 (0.0)7436.4500.000.020341.141.2541.940.8
2023-09-223.71 (+0.08)0.0 (0.0)0.18 (0.0)6713.3700.051.050141.241.842.540.2
2023-09-153.63 (+0.3)0.0 (0.0)0.18 (+0.02)10919.0900.0142.4557141.841.1542.4540.6
2023-09-083.33 (+0.07)0.0 (0.0)0.16 (+0.11)1116.1200.0834.57181541.1543.7543.7540.4
2023-09-013.26 (-0.08)0.0 (0.0)0.05 (0.0)1139.7300.000.0116143.4542.4543.7542.05
2023-08-253.34 (-0.29)0.0 (0.0)0.05 (0.0)18033.900.000.053142.4541.142.5541.1
2023-08-183.63 (+0.08)0.0 (0.0)0.05 (0.0)13818.2800.000.075541.340.141.739.1
2023-08-113.55 (-0.19)0.0 (0.0)0.05 (0.0)-117-15.3300.000.076340.141.4542.140.0
2023-08-043.74 (-0.04)0.0 (0.0)0.05 (0.0)-19-2.9100.000.065441.442.842.841.1
2023-07-283.78 (+0.09)0.0 (0.0)0.05 (0.0)536.0200.000.088042.841.7543.3541.2
2023-07-213.69 (-0.17)0.0 (0.0)0.05 (0.0)-12-1.4300.000.084041.7542.142.541.15
2023-07-143.86 (-0.09)0.0 (0.0)0.05 (+0.01)-121-7.5600.090.56160141.943.743.741.2
2023-07-073.95 (-0.09)0.0 (0.0)0.04 (0.0)-28-2.9600.010.1194643.744.6544.6543.15
2023-06-304.04 (+0.02)0.0 (0.0)0.04 (-0.02)233.1300.0-21-2.8673544.5544.144.643.6
2023-06-214.02 (-0.08)0.0 (0.0)0.06 (0.0)-11-2.5100.010.2343844.144.544.543.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.1 (+0.09)0.0 (0.0)0.06 (0.0)16510.3600.050.31159244.1544.7544.943.9
2023-06-094.01 (+0.04)0.0 (0.0)0.06 (+0.03)1016.6900.0231.52151044.845.2546.444.7
2023-06-023.97 (+0.17)0.0 (0.0)0.03 (0.0)10611.2100.000.094644.7545.1545.644.6
2023-05-263.8 (+0.22)0.0 (0.0)0.03 (0.0)1114.6900.0-5-0.21236745.1543.8547.043.85
2023-05-193.58 (-0.12)0.0 (0.0)0.03 (0.0)-112-5.7200.0-1-0.05195943.845.045.5543.7
2023-05-123.7 (-0.83)0.0 (0.0)0.03 (+0.01)-1478-10.2900.070.051436945.2546.551.143.85
2023-05-054.53 (-0.54)0.0 (0.0)0.02 (0.0)-451-15.1900.000.0297045.147.548.045.1
2023-04-285.07 (+0.07)0.0 (0.0)0.02 (-0.02)100.3500.0-15-0.52289546.847.947.9545.3
2023-04-215.0 (+1.07)0.0 (0.0)0.04 (-0.01)77815.5400.0-5-0.1500847.447.348.846.6
2023-04-143.93 (+0.2)0.0 (0.0)0.05 (-0.07)1763.7900.0-55-1.18464347.1544.0547.2543.6
2023-04-073.73 (-0.16)0.0 (0.0)0.12 (0.0)-123-14.6300.000.084143.8544.344.543.75
2023-03-313.89 (+0.41)0.0 (0.0)0.12 (-0.04)3239.4400.0-27-0.79342344.044.044.2541.75
2023-03-243.48 (+0.04)0.0 (0.0)0.16 (-0.01)1145.9100.010.05193044.0542.9545.442.7
2023-03-173.44 (-0.22)0.0 (0.0)0.17 (0.0)-152-10.700.000.0142142.9545.845.842.5
2023-03-103.66 (+0.13)0.0 (0.0)0.17 (0.0)885.500.000.0160046.2546.3547.8546.1
2023-03-033.53 (+0.01)0.0 (0.0)0.17 (0.0)70.8400.000.083546.3546.2546.744.95
2023-02-243.52 (-0.14)0.0 (0.0)0.17 (0.0)-101-8.200.000.0123247.0546.6548.646.6
2023-02-173.66 (+0.08)0.0 (0.0)0.17 (0.0)7314.3100.000.051046.6545.446.8545.0
2023-02-103.58 (-0.04)0.0 (0.0)0.17 (0.0)-28-3.1700.000.088345.846.6548.345.3
2023-02-033.62 (+0.26)0.0 (-0.1)0.17 (0.0)15415.43-67-6.7100.099846.6544.547.843.85
2023-01-173.36 (+0.05)0.1 (-0.04)0.17 (0.0)-23-18.7-28-22.7600.012343.543.5543.8543.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.31 (-0.03)0.14 (0.0)0.17 (0.0)92.8800.000.031243.644.144.943.6
2023-01-063.34 (+0.02)0.14 (0.0)0.17 (0.0)137.7800.000.016743.7542.943.9542.85
2022-12-303.32 (-0.12)0.14 (0.0)0.17 (0.0)-38-18.4500.000.020642.9543.1543.742.65
2022-12-233.44 (-0.19)0.14 (0.0)0.17 (0.0)-31-6.8400.000.045343.045.4545.4542.9
2022-12-163.63 (-0.02)0.14 (0.0)0.17 (0.0)-2-0.6100.000.032845.4545.846.744.95
2022-12-093.65 (+0.07)0.14 (0.0)0.17 (0.0)192.3400.000.081245.746.948.445.0
2022-12-023.58 (-0.25)0.14 (0.0)0.17 (0.0)-222-24.6400.010.1190147.1547.4548.1545.85
2022-11-253.83 (+0.17)0.14 (0.0)0.17 (0.0)15412.1500.000.0126747.4544.447.7543.95
2022-11-183.66 (+0.06)0.14 (0.0)0.17 (0.0)464.3300.010.09106344.242.946.142.7
2022-11-113.6 (+0.03)0.14 (0.0)0.17 (0.0)251.9100.000.0130942.943.144.2541.55
2022-11-043.57 (+0.3)0.14 (0.0)0.17 (0.0)23233.9200.000.068443.440.643.4540.0
2022-10-283.27 (+0.13)0.14 (0.0)0.17 (0.0)11017.5700.0-1-0.1662639.941.642.0539.65
2022-10-213.14 (+0.09)0.14 (+0.14)0.17 (-0.01)849.049510.23-3-0.3292940.641.544.639.95
2022-10-143.05 (-0.04)0.0 (0.0)0.18 (0.0)-42-4.5500.000.092341.745.245.239.6
2022-10-073.09 (+0.1)0.0 (0.0)0.18 (0.0)15519.6700.000.078846.544.5548.2544.5
2022-09-302.99 (+0.22)0.0 (0.0)0.18 (0.0)1288.2700.000.0154744.5550.150.144.0
2022-09-232.77 (+0.02)0.0 (0.0)0.18 (0.0)397.3700.0-2-0.3852950.853.953.950.5
2022-09-162.75 (+0.22)0.0 (0.0)0.18 (-0.02)-10-0.9300.0-17-1.58107653.256.856.853.2
2022-09-082.53 (+0.65)0.0 (0.0)0.2 (-0.01)13410.7300.0-3-0.24124956.858.458.456.0
2022-09-021.88 (-0.81)0.0 (0.0)0.21 (+0.01)-267-12.8300.040.19208162.160.063.359.6
2022-08-262.69 (-0.5)0.0 (0.0)0.2 (0.0)-180-21.0300.000.085661.762.362.960.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.19 (+0.27)0.0 (0.0)0.2 (0.0)19216.1300.000.0119062.762.162.860.5
2022-08-122.92 (-0.01)0.0 (0.0)0.2 (0.0)763.900.020.1194961.860.662.457.9
2022-08-052.93 (-0.28)0.0 (0.0)0.2 (0.0)-289-8.6800.020.06332960.156.260.556.2
2022-07-293.21 (+0.1)0.0 (0.0)0.2 (+0.05)434.2800.0323.18100555.754.455.852.8
2022-07-223.11 (+0.07)0.0 (0.0)0.15 (0.0)708.7900.000.079654.752.455.852.2
2022-07-153.04 (+0.01)0.0 (0.0)0.15 (0.0)10520.3100.000.051752.051.552.550.0
2022-07-083.03 (+0.48)0.0 (0.0)0.15 (0.0)30630.8200.000.099352.050.353.149.0
2022-07-012.55 (-0.1)0.0 (0.0)0.15 (0.0)-129-10.5500.000.0122350.055.756.950.0
2022-06-242.65 (+0.17)0.0 (0.0)0.15 (-0.01)622.9600.0-5-0.24209854.859.659.751.3
2022-06-172.48 (-0.17)0.0 (0.0)0.16 (-0.02)-167-18.1300.0-12-1.392159.662.562.559.0
2022-06-102.65 (+0.04)0.0 (0.0)0.18 (0.0)132.5400.0-4-0.7851163.064.364.863.0
2022-06-022.61 (+0.11)0.0 (0.0)0.18 (0.0)8713.8100.0-1-0.1663064.562.464.862.4
2022-05-272.5 (-0.22)0.0 (0.0)0.18 (-0.01)-145-17.7500.0-7-0.8681761.762.662.660.0
2022-05-202.72 (+0.05)0.0 (0.0)0.19 (-0.02)16218.4700.0-9-1.0387762.062.263.060.8
2022-05-132.67 (+0.15)0.0 (0.0)0.21 (-0.17)1579.9900.0-123-7.83157162.064.164.160.0
2022-05-062.52 (+0.22)0.0 (0.0)0.38 (-0.02)18531.5700.0-16-2.7358665.163.866.163.3
2022-04-292.3 (-0.16)0.0 (0.0)0.4 (-0.01)-28-1.2500.0-5-0.22223663.865.365.861.1
2022-04-222.46 (-0.1)0.0 (0.0)0.41 (+0.03)-68-5.9100.0221.91115067.667.969.566.8
2022-04-152.56 (-0.11)0.0 (0.0)0.38 (+0.06)-99-4.6800.0452.13211467.972.372.367.0
2022-04-082.67 (-0.1)0.0 (0.0)0.32 (+0.01)-88-12.6300.060.8669772.372.873.171.7
2022-04-012.77 (+0.28)0.0 (-0.1)0.31 (+0.01)1654.93-71-2.1240.12334473.073.075.971.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.49 (-0.14)0.1 (-0.83)0.3 (0.0)-94-4.09-581-25.2520.09230174.575.276.473.9
2022-03-182.63 (-0.42)0.93 (0.0)0.3 (-0.07)-197-6.7700.0-46-1.58291175.274.075.270.1
2022-03-113.05 (+0.65)0.93 (-1.43)0.37 (-0.09)5719.36-998-16.36-63-1.03610273.780.080.072.0
2022-03-042.4 (-0.35)2.36 (0.0)0.46 (-0.03)-177-6.7400.0-23-0.88262880.381.582.780.2
2022-02-252.75 (-0.17)2.36 (0.0)0.49 (-0.06)-142-2.900.0-43-0.88488980.583.986.080.0
2022-02-182.92 (-0.33)2.36 (0.0)0.55 (-0.06)-58-1.5400.0-39-1.03377584.584.585.082.0
2022-02-113.25 (-0.19)2.36 (0.0)0.61 (+0.07)-149-1.8800.0500.63793386.082.887.581.2
2022-01-263.44 (-0.19)2.36 (0.0)0.54 (0.0)-98-3.6300.0-6-0.22270380.979.682.178.5
2022-01-213.63 (-0.93)2.36 (0.0)0.54 (-0.01)-731-16.4500.0-6-0.14444480.483.184.880.1
2022-01-144.56 (-1.58)2.36 (+0.27)0.55 (+0.01)-1510-6.771920.86120.052229382.583.091.081.0
2022-01-076.14 (-1.61)2.09 (0.0)0.54 (-0.22)-1346-8.300.0-158-0.971621484.190.894.783.1
2021-12-307.75 (-0.38)2.09 (0.0)0.76 (-0.25)-168-0.8400.0-175-0.881995789.393.595.888.2
2021-12-248.13 (+2.61)2.09 (+1.92)1.01 (+0.58)16773.2413382.594070.795170094.278.396.077.6
2021-12-175.52 (-0.59)0.17 (0.0)0.43 (+0.12)-392-10.4200.0862.29376277.079.579.776.7
2021-12-106.11 (-0.98)0.17 (0.0)0.31 (0.0)-772-11.2300.000.0687279.181.581.577.0
2021-12-037.09 (+0.19)0.17 (+0.06)0.31 (+0.1)420.38400.36670.61118080.977.981.076.1
2021-11-266.9 (+0.01)0.11 (+0.11)0.21 (+0.07)-70-0.42800.48460.271673177.971.482.170.7
2021-11-196.89 (-0.05)0.0 (0.0)0.14 (0.0)130.6200.010.05210370.969.171.568.3
2021-11-126.94 (+0.51)0.0 (0.0)0.14 (-0.01)39013.9500.0-3-0.11279568.869.871.068.4
2021-11-056.43 (+0.17)0.0 (0.0)0.15 (0.0)1458.8300.0-1-0.06164269.069.070.767.3
2021-10-296.26 (-0.01)0.0 (0.0)0.15 (0.0)-10-0.500.0-2-0.1199768.864.069.764.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.27 (-0.01)0.0 (-0.03)0.15 (-0.01)-37-3.31-21-1.88-3-0.27111864.064.965.763.3
2021-10-156.28 (-0.35)0.03 (0.0)0.16 (0.0)-302-28.6300.0-1-0.09105564.064.564.962.0
2021-10-086.63 (-0.32)0.03 (0.0)0.16 (0.0)-260-14.0100.0-4-0.22185665.563.967.160.5
2021-10-016.95 (-0.88)0.03 (0.0)0.16 (-0.04)-713-26.3700.0-27-1.0270463.570.770.763.5
2021-09-247.83 (-0.25)0.03 (0.0)0.2 (-0.01)-101-13.6300.0-2-0.2774170.668.371.068.3
2021-09-178.08 (-0.5)0.03 (0.0)0.21 (-0.02)-191-9.8500.0-19-0.98193970.574.474.770.1
2021-09-108.58 (-0.14)0.03 (0.0)0.23 (-0.11)-100-3.2300.0-77-2.49309474.677.677.871.8
2021-09-038.72 (+0.63)0.03 (0.0)0.34 (-0.01)44114.4800.0-4-0.13304677.175.278.775.0
2021-08-278.09 (+0.23)0.03 (0.0)0.35 (0.0)1727.0600.0-2-0.08243574.371.575.071.5
2021-08-207.86 (-0.4)0.03 (0.0)0.35 (-0.14)-346-6.1400.0-96-1.7563470.573.974.467.6
2021-08-138.26 (-1.99)0.03 (0.0)0.49 (-0.5)-1383-18.1100.0-349-4.57763674.582.382.574.5
2021-08-0610.25 (+2.17)0.03 (0.0)0.99 (+0.51)157617.1300.03573.88919982.277.383.176.9
2021-07-308.08 (+0.01)0.03 (0.0)0.48 (+0.03)-32-0.4500.0190.27715777.077.080.075.2
2021-07-238.07 (-0.46)0.03 (0.0)0.45 (-0.04)-238-2.8300.0-30-0.36842276.278.878.874.3
2021-07-168.53 (-0.76)0.03 (0.0)0.49 (+0.06)-526-4.3900.0400.331197579.380.684.978.8
2021-07-099.29 (-0.94)0.03 (0.0)0.43 (-0.15)-755-5.7100.0-101-0.761322080.080.482.978.5
2021-07-0210.23 (+1.22)0.03 (0.0)0.58 (-0.09)85412.100.0-62-0.88705779.478.779.475.0
2021-06-259.01 (-0.12)0.03 (0.0)0.67 (+0.1)-72-1.0500.0650.95687178.476.679.274.8
2021-06-189.13 (+0.92)0.03 (0.0)0.57 (+0.16)63111.7700.01122.09536277.571.877.571.6
2021-06-118.21 (-0.3)0.03 (0.0)0.41 (+0.07)-128-2.5400.0531.05504871.469.972.567.2
2021-06-048.51 (-0.04)0.03 (0.0)0.34 (+0.02)-129-3.7300.0140.4346069.971.071.468.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.55 (-0.39)0.03 (0.0)0.32 (-0.02)-161-3.1400.0-17-0.33512170.065.270.064.7
2021-05-218.94 (+0.02)0.03 (0.0)0.34 (-0.04)1573.2800.0-24-0.5478966.558.066.557.6
2021-05-148.92 (+0.71)0.03 (0.0)0.38 (-0.32)4625.3600.0-223-2.59862064.072.073.460.7
2021-05-078.21 (+0.12)0.03 (0.0)0.7 (-0.28)250.3600.0-196-2.84691071.575.275.366.2
2021-04-298.09 (-0.39)0.03 (0.0)0.98 (+0.21)-346-7.6900.01473.27449875.775.677.874.0
2021-04-238.48 (+0.1)0.03 (0.0)0.77 (-0.27)560.4700.0-188-1.591182975.582.082.273.0
2021-04-168.38 (+0.33)0.03 (0.0)1.04 (-0.07)4105.3200.0-52-0.67771482.084.184.779.3
2021-04-098.05 (+0.91)0.03 (0.0)1.11 (+0.22)5463.6700.01521.021487183.581.087.580.9
2021-04-017.14 (-0.86)0.03 (0.0)0.89 (-0.23)-457-4.5100.0-161-1.591013081.084.286.080.8
2021-03-268.0 (+0.98)0.03 (0.0)1.12 (+0.13)5163.0200.0920.541710083.779.985.079.1
2021-03-197.02 (+0.77)0.03 (0.0)0.99 (+0.09)5557.3100.0640.84759179.677.980.877.5
2021-03-126.25 (+0.02)0.03 (0.0)0.9 (+0.2)-194-1.8200.01401.311067277.975.780.473.8
2021-03-056.23 (-0.97)0.03 (0.0)0.7 (-0.98)-673-5.3700.0-683-5.451253175.681.081.474.9
2021-02-267.2 (-1.23)0.03 (0.0)1.68 (+0.43)-745-2.8200.02991.132641779.575.882.372.2
2021-02-198.43 (+0.87)0.03 (0.0)1.25 (+0.49)5334.5800.03452.971163475.569.976.668.5
2021-02-057.56 (+0.84)0.03 (0.0)0.76 (+0.05)6556.5100.0310.311005868.268.370.265.6
2021-01-296.72 (-0.29)0.03 (0.0)0.71 (-0.05)-283-2.8100.0-37-0.371007768.366.071.765.2
2021-01-227.01 (+1.07)0.03 (0.0)0.76 (+0.17)85011.5100.01201.63738267.065.067.962.3
2021-01-155.94 (+0.32)0.03 (0.0)0.59 (+0.24)2441.7900.01721.261363765.864.270.663.6
2021-01-085.62 (-1.25)0.03 (-0.01)0.35 (+0.26)-858-3.79-8-0.041760.782265864.260.569.559.9
2020-12-316.87 (-0.39)0.04 (0.0)0.09 (-0.01)-319-2.900.0-5-0.051099160.058.661.257.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.26 (+0.66)0.04 (0.0)0.1 (+0.03)5694.0600.0180.131402358.758.360.851.3
2020-12-186.6 (+0.95)0.04 (0.0)0.07 (0.0)4993.5600.000.01402357.363.563.554.3
2020-12-115.65 (+1.86)0.04 (0.0)0.07 (0.0)13437.900.050.031699162.057.762.754.2
2020-12-043.79 (+0.34)0.04 (+0.01)0.07 (0.0)6483.9650.0300.01637957.553.459.552.7
2020-11-273.45 (-0.74)0.03 (+0.03)0.07 (-0.01)-276-1.58240.14-7-0.041746852.448.854.048.15
2020-11-204.19 (+0.4)0.0 (0.0)0.08 (-0.11)4081.9600.0-77-0.372080148.846.750.446.7
2020-11-133.79 (+1.4)0.0 (0.0)0.19 (-0.13)3651.2800.0-92-0.322859746.142.547.741.75
2020-11-062.39 (-0.06)0.0 (0.0)0.32 (+0.14)2441.1500.0950.452122041.937.843.037.25
2020-10-302.45 (+0.22)0.0 (0.0)0.18 (0.0)1182.1100.000.0560437.9538.540.236.8
2020-10-232.23 (+0.03)0.0 (0.0)0.18 (0.0)621.2100.050.1511638.536.1539.036.15
2020-10-162.2 (+0.68)0.0 (0.0)0.18 (-0.1)2367.7300.0-70-2.29305336.0536.6537.536.05
2020-10-081.52 (-0.31)0.0 (0.0)0.28 (+0.01)-322-1.7500.020.011843236.3535.541.435.5
2020-09-301.83 (+0.1)0.0 (0.0)0.27 (0.0)597.2500.000.081435.5533.6535.833.6
2020-09-251.73 (+0.15)0.0 (0.0)0.27 (-0.05)110.3800.0-30-1.05286733.636.3536.432.9
2020-09-181.58 (-0.08)0.0 (0.0)0.32 (0.0)-46-1.1400.0-1-0.02402636.3537.338.436.3
2020-09-111.66 (-0.52)0.0 (0.0)0.32 (+0.01)-379-2.3900.030.021587937.1535.839.9535.4
2020-09-042.18 (+0.7)0.0 (0.0)0.31 (0.0)2152.9200.000.0736335.6537.337.635.0
2020-08-281.48 (-0.31)0.0 (0.0)0.31 (+0.04)-179-1.3400.0320.241337537.236.538.3535.6
2020-08-211.79 (+0.18)0.0 (0.0)0.27 (+0.2)1331.7100.01381.77779535.633.535.631.15
2020-08-141.61 (-0.02)0.0 (0.0)0.07 (0.0)-50-0.6900.0-3-0.04728833.231.533.9530.7
2020-08-071.63 (-0.02)0.0 (0.0)0.07 (0.0)-16-0.3100.030.06524331.229.831.8529.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.65 (+0.01)0.0 (0.0)0.07 (0.0)-8-0.1200.000.0674630.2526.731.026.0
2020-07-241.64 (-0.03)0.0 (0.0)0.07 (0.0)-22-1.4300.000.0153426.7526.027.726.0
2020-07-171.67 (-0.07)0.0 (0.0)0.07 (0.0)-52-3.3300.0-1-0.06156126.127.428.1525.8
2020-07-101.74 (-0.01)0.0 (0.0)0.07 (0.0)-8-0.2900.000.0279727.026.427.525.0
2020-07-031.75 (-0.01)0.0 (0.0)0.07 (0.0)-2-0.2600.0-1-0.1375626.3525.3527.125.25
2020-06-241.76 (-0.01)0.0 (0.0)0.07 (0.0)-13-0.6900.040.21187725.6525.2528.0525.25
2020-06-191.77 (+0.02)0.0 (0.0)0.07 (0.0)144.3600.000.032125.224.525.524.4
2020-06-121.75 (-0.03)0.0 (0.0)0.07 (0.0)-13-1.9200.000.067624.525.725.824.25
2020-06-051.78 (-0.08)0.0 (0.0)0.07 (0.0)-59-4.9100.000.0120125.725.3526.824.85
2020-05-291.86 (-0.11)0.0 (0.0)0.07 (0.0)-73-8.3100.000.087825.3524.726.4524.35
2020-05-221.97 (-0.04)0.0 (0.0)0.07 (0.0)-28-6.1700.000.045424.824.325.023.7
2020-05-152.01 (-0.05)0.0 (0.0)0.07 (0.0)-35-5.8200.000.060124.424.925.1523.85
2020-05-082.06 (-0.11)0.0 (0.0)0.07 (0.0)-78-10.0800.000.077424.924.225.723.8
2020-04-302.17 (-0.04)0.0 (0.0)0.07 (0.0)-27-8.3900.000.032224.3523.524.723.4
2020-04-242.21 (-0.01)0.0 (0.0)0.07 (0.0)-7-2.4100.000.029123.4524.424.422.6
2020-04-172.22 (+0.02)0.0 (0.0)0.07 (0.0)132.7800.000.046824.3523.025.0523.0
2020-04-102.2 (0.0)0.0 (0.0)0.07 (0.0)10.1800.0-1-0.1856723.021.5523.321.55
2020-04-012.2 (+0.02)0.0 (0.0)0.07 (0.0)167.5500.0-3-1.4221221.821.1522.021.0
2020-03-272.18 (+0.04)0.0 (0.0)0.07 (0.0)233.7200.040.6561921.719.422.1519.2
2020-03-202.14 (+0.04)0.0 (0.0)0.07 (-0.1)272.400.0-74-6.58112520.123.623.6519.3
2020-03-132.1 (-0.01)0.0 (0.0)0.17 (0.0)-4-0.4700.000.084623.526.826.822.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.11 (0.0)0.0 (0.0)0.17 (-0.01)10.3400.0-2-0.6729826.827.027.526.5
2020-02-272.11 (-0.02)0.0 (0.0)0.18 (+0.01)-15-4.5200.041.233227.027.928.026.95
2020-02-212.13 (+0.02)0.0 (0.0)0.17 (0.0)112.700.000.040827.928.028.427.55
2020-02-142.11 (0.0)0.0 (0.0)0.17 (-0.07)61.6600.0-52-14.3636228.227.7528.527.4
2020-02-072.11 (-0.01)0.0 (0.0)0.24 (-0.04)-2-0.2200.0-28-3.0591928.027.128.826.6
2020-01-312.12 (-0.05)0.0 (0.0)0.28 (0.0)-40-5.3100.030.475328.7530.430.428.4
2020-01-202.17 (-0.08)0.0 (0.0)0.28 (-0.01)72.3600.0-6-2.0329631.5531.231.5531.05
2020-01-172.25 (+0.01)0.0 (0.0)0.29 (+0.02)91.4600.0142.2761830.730.631.3530.3
2020-01-102.24 (-0.02)0.0 (0.0)0.27 (+0.01)-20-1.1900.080.47168530.631.133.0530.5
2020-01-032.26 (+0.03)0.0 (0.0)0.26 (0.0)121.8200.0-2-0.366031.0530.732.330.45
2019-12-312.23 (0.0)0.0 (0.0)0.26 (0.0)-1-0.7500.000.013430.530.5530.8530.25
2019-12-272.23 (-0.01)0.0 (0.0)0.26 (0.0)-2-0.4200.000.047830.530.7531.530.35
2019-12-202.24 (+0.03)0.0 (0.0)0.26 (-0.01)224.0800.0-4-0.7453930.730.430.9530.25
2019-12-132.21 (+0.01)0.0 (0.0)0.27 (+0.01)30.2900.040.39102230.429.531.4529.5
2019-12-062.2 (-0.03)0.0 (0.0)0.26 (0.0)-20-5.4300.000.036829.530.130.629.4
2019-11-292.23 (+0.03)0.0 (0.0)0.26 (0.0)214.9900.000.042130.130.830.929.95
2019-11-222.2 (+0.12)0.0 (0.0)0.26 (+0.09)838.2400.0646.36100730.530.731.9530.2
2019-11-152.08 (-0.02)0.0 (0.0)0.17 (+0.04)00.000.0242.9481530.329.2530.9528.8
2019-11-082.1 (-0.01)0.0 (0.0)0.13 (0.0)-5-1.0300.000.048429.2529.529.5528.95
2019-11-012.11 (-0.02)0.0 (0.0)0.13 (-0.01)-13-1.5200.0-4-0.4785529.529.929.928.6
2019-10-252.13 (+0.08)0.0 (0.0)0.14 (+0.01)512.0300.060.24251729.828.530.828.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.05 (+0.01)0.0 (0.0)0.13 (+0.06)60.3500.0452.59173628.026.928.926.55
2019-10-092.04 (-0.01)0.0 (0.0)0.07 (0.0)-3-0.4400.000.067626.4525.8527.025.7
2019-10-042.05 (+0.01)0.0 (0.0)0.07 (0.0)52.2200.000.022525.8525.8525.9525.4
2019-09-272.04 (-0.02)0.0 (0.0)0.07 (0.0)-4-0.9400.000.042725.826.2526.2525.7
2019-09-202.06 (-0.01)0.0 (0.0)0.07 (0.0)-6-2.2200.000.027026.2526.1526.425.85
2019-09-122.07 (0.0)0.0 (0.0)0.07 (0.0)-1-0.5600.000.018026.1526.726.7526.0
2019-09-062.07 (0.0)0.0 (0.0)0.07 (0.0)10.2400.000.042026.726.727.126.45
2019-08-302.07 (0.0)0.0 (0.0)0.07 (0.0)10.1800.000.056826.5527.1527.225.5
2019-08-232.07 (-0.04)0.0 (0.0)0.07 (0.0)00.000.000.041927.2526.827.426.55
2019-08-162.11 (0.0)0.0 (0.0)0.07 (0.0)10.3800.000.026426.5526.326.7526.1
2019-08-082.11 (0.0)0.0 (0.0)0.07 (0.0)-3-0.9900.000.030426.726.927.026.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.52 (+0.19)0.0 (0.0)0.27 (+0.21)760.7300.01571.511040247.7543.249.2541.75
2024-02-295.33 (-0.05)0.0 (0.0)0.06 (0.0)150.7200.010.05208643.242.6544.5541.8
2024-01-315.38 (-0.29)0.0 (0.0)0.06 (+0.02)-212-7.2100.0150.51294042.6547.447.4542.65
2023-12-295.67 (+1.08)0.0 (0.0)0.04 (-0.02)83113.0100.0-11-0.17638847.046.549.5544.8
2023-11-304.59 (+0.59)0.0 (0.0)0.06 (-0.08)4748.8900.0-60-1.13533346.0542.1546.641.2
2023-10-314.0 (+0.19)0.0 (0.0)0.14 (-0.04)3477.2400.0-35-0.73479041.641.145.841.05
2023-09-283.81 (+0.33)0.0 (0.0)0.18 (+0.13)3509.800.01022.85357341.143.543.7540.2
2023-08-313.48 (-0.25)0.0 (0.0)0.05 (0.0)35711.2400.000.0317643.2542.043.3539.1
2023-07-313.73 (-0.31)0.0 (0.0)0.05 (+0.01)-159-3.5500.0100.22447642.044.6544.6541.15
2023-06-304.04 (+0.15)0.0 (0.0)0.04 (+0.01)3317.1300.080.17464344.5545.046.443.6
2023-05-313.89 (-1.18)0.0 (0.0)0.03 (+0.01)-1877-8.4400.010.02224845.0547.551.143.7
2023-04-285.07 (+1.18)0.0 (0.0)0.02 (-0.1)8416.2800.0-75-0.561338946.844.348.843.6
2023-03-313.89 (+0.37)0.0 (0.0)0.12 (-0.05)3804.1300.0-26-0.28921144.046.2547.8541.75
2023-02-243.52 (+0.08)0.0 (-0.03)0.17 (0.0)401.19-24-0.7100.0335847.0544.8548.644.85
2023-01-313.44 (+0.12)0.03 (-0.11)0.17 (0.0)576.57-71-8.1800.086844.8542.945.242.85
2022-12-303.32 (-0.23)0.14 (0.0)0.17 (0.0)-48-2.2300.010.05215442.9547.548.442.65
2022-11-303.55 (+0.18)0.14 (0.0)0.17 (0.0)1583.3500.010.02471247.0540.747.7540.35
2022-10-313.37 (+0.38)0.14 (+0.14)0.17 (-0.01)38011.08952.77-4-0.12342940.344.5548.2539.6
2022-09-302.99 (+0.62)0.0 (0.0)0.18 (-0.02)330.5800.0-18-0.32567244.5562.363.344.0
2022-08-312.37 (-0.84)0.0 (0.0)0.2 (0.0)-210-2.5800.040.05813762.356.262.956.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.21 (+0.57)0.0 (0.0)0.2 (+0.05)41611.2900.0320.87368655.753.655.849.0
2022-06-302.64 (+0.03)0.0 (0.0)0.15 (-0.03)-98-2.100.0-22-0.47466253.263.164.851.3
2022-05-312.61 (+0.31)0.0 (0.0)0.18 (-0.22)43110.2600.0-155-3.69420263.263.866.160.0
2022-04-292.3 (-0.53)0.0 (0.0)0.4 (+0.09)-336-5.100.0691.05659263.873.573.561.1
2022-03-312.83 (+0.08)0.0 (-2.36)0.31 (-0.18)3211.9-1650-9.77-127-0.751689473.781.582.770.1
2022-02-252.75 (-0.69)2.36 (0.0)0.49 (-0.05)-349-2.100.0-32-0.191659880.582.887.580.0
2022-01-263.44 (-4.31)2.36 (+0.27)0.54 (-0.22)-3685-8.071920.42-158-0.354565580.990.894.778.5
2021-12-307.75 (+1.39)2.09 (+1.98)0.76 (+0.56)8610.9713781.553890.448899689.377.196.076.6
2021-11-306.36 (+0.1)0.11 (+0.11)0.2 (+0.05)40.01800.29390.142775077.069.082.167.3
2021-10-296.26 (-1.07)0.0 (-0.03)0.15 (-0.03)-916-13.14-21-0.3-19-0.27696968.866.569.760.5
2021-09-307.33 (-1.0)0.03 (0.0)0.18 (-0.17)-520-5.3900.0-121-1.25965066.876.078.765.8
2021-08-318.33 (+0.25)0.03 (0.0)0.35 (-0.13)1820.700.0-89-0.342584176.077.383.167.6
2021-07-308.08 (-0.76)0.03 (0.0)0.48 (-0.01)-583-1.300.0-7-0.024492977.077.584.974.3
2021-06-308.84 (+0.51)0.03 (0.0)0.49 (+0.17)3431.5400.01140.512221877.269.279.367.2
2021-05-318.33 (+0.24)0.03 (0.0)0.32 (-0.66)3281.2200.0-457-1.72686969.175.275.357.6
2021-04-298.09 (+0.69)0.03 (0.0)0.98 (+0.08)5391.3200.0540.134070975.781.887.573.0
2021-03-317.4 (+0.2)0.03 (0.0)0.9 (-0.78)-126-0.2200.0-543-0.975623081.481.086.073.8
2021-02-267.2 (+0.48)0.03 (0.0)1.68 (+0.97)4430.9200.06751.44811079.568.382.365.6
2021-01-296.72 (-0.15)0.03 (-0.01)0.71 (+0.62)-47-0.09-8-0.014310.85375468.360.571.759.9
2020-12-316.87 (+2.66)0.04 (0.0)0.09 (+0.02)23723.5200.0180.036735160.055.163.551.3
2020-11-304.21 (+1.76)0.04 (+0.04)0.07 (-0.11)11091.19290.03-81-0.099314554.937.856.437.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.45 (+0.62)0.0 (0.0)0.18 (-0.09)940.2900.0-63-0.23220737.9535.541.435.5
2020-09-301.83 (-0.01)0.0 (0.0)0.27 (-0.04)-122-0.4200.0-28-0.12935535.5536.339.9532.9
2020-08-311.84 (+0.19)0.0 (0.0)0.31 (+0.24)-130-0.3700.01700.483530036.629.838.3529.15
2020-07-311.65 (-0.1)0.0 (0.0)0.07 (0.0)-91-0.6900.0-2-0.021327630.2525.531.025.0
2020-06-301.75 (-0.11)0.0 (0.0)0.07 (0.0)-72-1.7200.040.1419725.525.3528.0524.25
2020-05-291.86 (-0.31)0.0 (0.0)0.07 (0.0)-214-7.900.000.0270825.3524.226.4523.7
2020-04-302.17 (-0.01)0.0 (0.0)0.07 (0.0)-7-0.400.0-4-0.23173024.3521.325.0521.25
2020-03-312.18 (+0.07)0.0 (0.0)0.07 (-0.11)501.6600.0-72-2.38302121.8527.027.519.2
2020-02-272.11 (-0.01)0.0 (0.0)0.18 (-0.1)00.000.0-76-3.76202327.027.128.826.6
2020-01-312.12 (-0.11)0.0 (0.0)0.28 (+0.02)-32-0.800.0170.42401428.7530.733.0528.4
2019-12-312.23 (0.0)0.0 (0.0)0.26 (0.0)20.0800.000.0254430.530.131.529.4
2019-11-292.23 (+0.13)0.0 (0.0)0.26 (+0.12)1043.5100.0822.77296430.128.8531.9528.6
2019-10-312.1 (+0.06)0.0 (0.0)0.14 (+0.07)410.7100.0530.92577628.8525.8530.825.4
2019-09-272.04 (-0.03)0.0 (0.0)0.07 (0.0)-10-0.7700.000.0129925.826.727.125.7
2019-08-302.07 (-0.04)0.0 (0.0)0.07 (0.0)-4-0.2400.0-1-0.06167026.5527.2527.425.5
2019-07-312.11 (-0.01)0.0 (0.0)0.07 (0.0)-71-5.1300.0-1-0.07138427.2526.527.726.05
2019-06-282.12 (-0.06)0.0 (0.0)0.07 (0.0)-85-8.400.0-1-0.1101226.425.6526.625.2
2019-05-312.18 (-1.46)0.0 (0.0)0.07 (0.0)-30-2.8700.030.29104625.9527.928.0525.5
2019-04-303.64 ()0.0 ()0.07 ()55.8800.000.08527.927.927.927.55

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。