股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	8.55 (-0.06)	0.0 (0.0)	0.32 (0.0)	-43	45.26	0	0.0	-1	1.05	95	46.35	47.05	47.05	46.25
2025-07-28	8.61 (+0.02)	0.0 (0.0)	0.32 (0.0)	11	5.5	0	0.0	0	0.0	200	46.75	46.65	47.2	46.25
2025-07-25	8.59 (-0.01)	0.0 (0.0)	0.32 (0.0)	9	8.91	0	0.0	0	0.0	101	46.5	46.3	46.5	45.85
2025-07-24	8.6 (-0.07)	0.0 (0.0)	0.32 (0.0)	-57	28.08	0	0.0	-2	0.99	203	46.05	46.5	46.75	45.75
2025-07-23	8.67 (+0.03)	0.0 (0.0)	0.32 (+0.03)	25	22.73	0	0.0	24	21.82	110	46.25	45.85	46.35	45.65
2025-07-22	8.64 (-0.14)	0.0 (0.0)	0.29 (0.0)	-115	49.78	0	0.0	-1	0.43	231	45.5	46.75	46.9	45.5
2025-07-21	8.78 (+0.02)	0.0 (0.0)	0.29 (0.0)	15	16.48	0	0.0	0	0.0	91	46.75	46.55	47.0	46.35
2025-07-18	8.76 (-0.06)	0.0 (0.0)	0.29 (0.0)	-51	32.48	0	0.0	-1	0.64	157	46.6	46.8	46.8	46.25
2025-07-17	8.82 (+0.1)	0.0 (0.0)	0.29 (+0.06)	86	27.39	0	0.0	50	15.92	314	46.55	45.75	46.6	45.5
2025-07-16	8.72 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-25	18.38	0	0.0	-4	2.94	136	45.55	45.8	45.9	45.45
2025-07-15	8.75 (-0.05)	0.0 (0.0)	0.24 (0.0)	-37	35.58	0	0.0	0	0.0	104	45.5	45.8	45.8	45.3
2025-07-14	8.8 (-0.05)	0.0 (0.0)	0.24 (0.0)	-43	43.88	0	0.0	-5	5.1	98	45.55	45.6	45.95	45.5
2025-07-11	8.85 (+0.07)	0.0 (0.0)	0.24 (0.0)	76	35.02	0	0.0	1	0.46	217	46.1	45.25	46.2	45.25
2025-07-10	8.78 (-0.13)	0.0 (0.0)	0.24 (-0.01)	-104	27.88	0	0.0	-8	2.14	373	45.3	45.85	46.35	45.05
2025-07-09	8.91 (+0.02)	0.0 (0.0)	0.25 (0.0)	9	7.5	0	0.0	1	0.83	120	45.85	45.45	46.25	45.45
2025-07-08	8.89 (-0.06)	0.0 (0.0)	0.25 (0.0)	-52	26.4	0	0.0	1	0.51	197	46.05	46.5	46.85	45.85
2025-07-07	8.95 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-32	29.09	0	0.0	4	3.64	110	47.0	47.3	48.25	46.65
2025-07-04	8.99 (-0.12)	0.0 (0.0)	0.24 (-0.01)	-93	35.63	0	0.0	0	0.0	261	47.5	48.2	48.5	47.5
2025-07-03	9.11 (0.0)	0.0 (0.0)	0.25 (+0.02)	31	23.48	0	0.0	12	9.09	132	48.25	48.05	48.45	48.05
2025-07-02	9.11 (+0.09)	0.0 (0.0)	0.23 (0.0)	68	67.33	0	0.0	-1	0.99	101	48.2	48.25	48.3	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	9.02 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	5.36	0	0.0	2	1.79	112	47.8	47.6	48.4	47.6
2025-06-30	9.03 (-0.05)	0.0 (0.0)	0.23 (0.0)	-51	24.76	0	0.0	-2	0.97	206	47.8	48.5	48.6	47.65
2025-06-27	9.08 (-0.02)	0.0 (0.0)	0.23 (0.0)	-16	13.79	0	0.0	0	0.0	116	48.6	48.8	49.15	48.4
2025-06-26	9.1 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-10	5.99	0	0.0	4	2.4	167	48.6	48.95	49.5	48.6
2025-06-25	9.12 (+0.06)	0.0 (0.0)	0.22 (0.0)	35	22.29	0	0.0	0	0.0	157	49.1	49.25	49.65	49.0
2025-06-24	9.06 (+0.11)	0.0 (0.0)	0.22 (0.0)	90	34.48	0	0.0	2	0.77	261	49.2	48.65	49.35	48.3
2025-06-23	8.95 (-0.07)	0.0 (0.0)	0.22 (+0.02)	-58	30.53	0	0.0	15	7.89	190	48.0	46.6	48.15	46.25
2025-06-20	9.02 (-0.1)	0.0 (0.0)	0.2 (0.0)	-76	42.94	0	0.0	0	0.0	177	47.25	48.15	48.5	47.25
2025-06-19	9.12 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-33	28.45	0	0.0	0	0.0	116	48.05	48.6	48.75	48.0
2025-06-18	9.16 (+0.02)	0.0 (0.0)	0.21 (+0.02)	16	18.39	0	0.0	11	12.64	87	48.3	48.5	48.8	48.3
2025-06-17	9.14 (+0.03)	0.0 (0.0)	0.19 (0.0)	22	15.71	0	0.0	3	2.14	140	48.2	48.8	49.1	48.05
2025-06-16	9.11 (+0.03)	0.0 (0.0)	0.19 (-0.02)	23	15.75	0	0.0	-17	11.64	146	48.3	48.15	48.45	47.5
2025-06-13	9.08 (-0.22)	0.0 (0.0)	0.21 (-0.03)	-177	49.58	0	0.0	-22	6.16	357	48.15	49.35	49.35	48.1
2025-06-12	9.3 (+0.04)	0.0 (0.0)	0.24 (0.0)	24	14.29	0	0.0	-6	3.57	168	49.25	49.35	49.95	48.65
2025-06-11	9.26 (+0.02)	0.0 (0.0)	0.24 (-0.01)	14	11.2	0	0.0	-1	0.8	125	49.35	49.6	49.6	48.85
2025-06-10	9.24 (+0.08)	0.0 (0.0)	0.25 (0.0)	61	33.33	0	0.0	-7	3.83	183	48.9	48.65	49.45	48.65
2025-06-09	9.16 (-0.31)	0.0 (0.0)	0.25 (-0.02)	-255	54.72	0	0.0	-14	3.0	466	48.55	49.8	49.85	48.4
2025-06-06	9.47 (-0.02)	0.0 (0.0)	0.27 (0.0)	-10	8.2	0	0.0	0	0.0	122	50.1	50.2	50.7	49.75
2025-06-05	9.49 (-0.05)	0.0 (0.0)	0.27 (0.0)	-44	36.07	0	0.0	0	0.0	122	50.1	50.6	51.0	50.0
2025-06-04	9.54 (+0.05)	0.0 (0.0)	0.27 (0.0)	41	30.83	0	0.0	-1	0.75	133	50.3	50.0	50.7	49.75
2025-06-03	9.49 (-0.05)	0.0 (0.0)	0.27 (0.0)	-38	33.93	0	0.0	2	1.79	112	49.3	49.95	50.0	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	9.54 (-0.13)	0.0 (0.0)	0.27 (+0.02)	-107	28.01	0	0.0	14	3.66	382	49.3	50.7	51.0	49.25
2025-05-29	9.67 (+0.04)	0.0 (0.0)	0.25 (0.0)	38	13.87	0	0.0	0	0.0	274	51.6	50.5	52.0	50.5
2025-05-28	9.63 (-0.2)	0.0 (0.0)	0.25 (0.0)	-84	38.71	0	0.0	-1	0.46	217	50.2	51.2	51.4	50.1
2025-05-27	9.83 (-0.01)	0.0 (0.0)	0.25 (0.0)	-11	3.54	0	0.0	0	0.0	311	50.6	50.7	51.8	50.6
2025-05-26	9.84 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-32	24.81	0	0.0	-8	6.2	129	50.5	50.5	50.9	50.2
2025-05-23	9.88 (-0.01)	0.0 (0.0)	0.26 (-0.02)	-4	3.23	0	0.0	-8	6.45	124	50.6	51.2	51.4	50.5
2025-05-22	9.89 (0.0)	0.0 (0.0)	0.28 (0.0)	-3	1.51	0	0.0	-7	3.52	199	50.8	50.5	51.1	50.4
2025-05-21	9.89 (-0.42)	0.0 (0.0)	0.28 (-0.02)	21	9.17	0	0.0	1	0.44	229	51.3	51.7	52.2	50.8
2025-05-20	10.31 (+0.02)	0.0 (0.0)	0.3 (0.0)	16	7.96	0	0.0	-1	0.5	201	51.1	51.4	51.7	50.8
2025-05-19	10.29 (-0.15)	0.0 (0.0)	0.3 (0.0)	-113	28.61	0	0.0	1	0.25	395	51.1	52.4	52.6	51.0
2025-05-16	10.44 (+0.01)	0.0 (0.0)	0.3 (+0.08)	10	2.76	0	0.0	59	16.3	362	52.1	52.4	52.7	51.9
2025-05-15	10.43 (-0.01)	0.0 (0.0)	0.22 (+0.09)	-7	1.53	0	0.0	65	14.19	458	52.0	52.3	52.8	51.8
2025-05-14	10.44 (+0.05)	0.0 (0.0)	0.13 (0.0)	38	7.28	0	0.0	0	0.0	522	52.2	52.5	52.5	51.7
2025-05-13	10.39 (0.0)	0.0 (0.0)	0.13 (0.0)	-13	2.01	0	0.0	-1	0.15	646	52.0	52.7	52.8	51.7
2025-05-12	10.39 (-0.56)	0.0 (0.0)	0.13 (0.0)	-438	32.42	0	0.0	1	0.07	1351	51.8	52.9	53.2	51.5
2025-05-09	10.95 (-0.22)	0.0 (0.0)	0.13 (+0.03)	-188	19.89	0	0.0	19	2.01	945	52.0	49.4	52.2	49.1
2025-05-08	11.17 (+0.14)	0.0 (0.0)	0.1 (0.0)	108	18.0	0	0.0	5	0.83	600	49.8	48.0	49.95	48.0
2025-05-07	11.03 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	4.55	0	0.0	0	0.0	132	47.2	47.95	47.95	46.8
2025-05-06	11.04 (+0.05)	0.0 (0.0)	0.1 (0.0)	32	13.79	0	0.0	-1	0.43	232	47.1	46.6	47.85	46.6
2025-05-05	10.99 (-0.08)	0.0 (0.0)	0.1 (0.0)	-73	13.18	0	0.0	-1	0.18	554	47.05	50.0	50.0	46.5
2025-05-02	11.07 (+0.05)	0.0 (0.0)	0.1 (0.0)	35	10.97	0	0.0	2	0.63	319	49.65	48.8	49.75	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	11.02 (-0.13)	0.0 (0.0)	0.1 (+0.01)	-96	17.27	0	0.0	4	0.72	556	48.25	49.2	50.4	48.2
2025-04-29	11.15 (+0.03)	0.0 (0.0)	0.09 (0.0)	22	4.06	0	0.0	3	0.55	542	49.5	48.7	50.0	48.15
2025-04-28	11.12 (+0.05)	0.0 (0.0)	0.09 (0.0)	37	11.01	0	0.0	1	0.3	336	48.0	47.6	48.05	47.5
2025-04-25	11.07 (-0.01)	0.0 (0.0)	0.09 (0.0)	4	1.73	0	0.0	-1	0.43	231	47.6	48.6	48.6	47.25
2025-04-24	11.08 (-0.08)	0.0 (0.0)	0.09 (0.0)	-60	23.17	0	0.0	0	0.0	259	46.6	47.2	47.95	46.6
2025-04-23	11.16 (+0.16)	0.0 (0.0)	0.09 (0.0)	81	16.56	0	0.0	0	0.0	489	47.15	46.95	47.6	46.05
2025-04-22	11.0 (+0.11)	0.0 (0.0)	0.09 (0.0)	80	20.3	0	0.0	-2	0.51	394	45.35	45.2	46.55	45.0
2025-04-21	10.89 (-0.14)	0.0 (0.0)	0.09 (0.0)	-112	34.46	0	0.0	0	0.0	325	45.65	47.25	47.3	45.6
2025-04-18	11.03 (0.0)	0.0 (0.0)	0.09 (0.0)	2	0.84	0	0.0	0	0.0	237	47.25	47.3	47.55	46.8
2025-04-17	11.03 (0.0)	0.0 (0.0)	0.09 (0.0)	12	1.91	0	0.0	0	0.0	629	46.7	47.55	47.55	46.2
2025-04-16	11.03 (-0.16)	0.0 (0.0)	0.09 (0.0)	-116	31.61	0	0.0	0	0.0	367	47.95	48.75	48.85	47.5
2025-04-15	11.19 (+0.02)	0.0 (0.0)	0.09 (+0.04)	2	0.32	0	0.0	30	4.73	634	48.7	46.25	49.4	46.25
2025-04-14	11.17 (-0.11)	0.0 (0.0)	0.05 (+0.03)	-108	13.76	0	0.0	26	3.31	785	46.1	46.05	47.4	45.5
2025-04-11	11.28 (-0.18)	0.0 (0.0)	0.02 (-0.02)	-149	15.78	0	0.0	-15	1.59	944	44.3	43.7	44.6	41.35
2025-04-10	11.46 (0.0)	0.0 (0.0)	0.04 (-0.05)	-4	1.19	0	0.0	-36	10.75	335	44.55	44.55	44.55	44.55
2025-04-09	11.46 (-0.14)	0.0 (0.0)	0.09 (+0.05)	-103	5.84	0	0.0	36	2.04	1765	40.5	43.4	43.4	40.5
2025-04-08	11.6 (-0.13)	0.0 (0.0)	0.04 (+0.02)	-151	12.74	0	0.0	15	1.27	1185	45.0	45.0	46.4	45.0
2025-04-07	11.73 (-0.03)	0.0 (0.0)	0.02 (0.0)	3	4.23	0	0.0	0	0.0	71	49.95	49.95	49.95	49.95
2025-04-02	11.76 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-36	6.5	0	0.0	6	1.08	554	55.5	55.4	55.8	54.4
2025-04-01	11.82 (-0.16)	0.0 (0.0)	0.01 (0.0)	-190	34.36	0	0.0	-2	0.36	553	55.5	55.5	56.2	55.3
2025-03-31	11.98 (+0.38)	0.0 (0.0)	0.01 (+0.01)	337	28.06	0	0.0	10	0.83	1201	54.8	56.4	56.9	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.6 (+0.48)	0.0 (0.0)	0.0 (0.0)	306	22.24	0	0.0	-19	1.38	1376	58.1	60.3	60.3	57.8
2025-03-27	11.12 (+0.12)	0.0 (0.0)	0.0 (0.0)	91	11.11	0	0.0	-12	1.47	819	60.7	61.2	61.5	60.3
2025-03-26	11.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	9.89	0	0.0	-5	0.76	657	62.0	61.9	63.2	61.6
2025-03-25	11.09 (+0.47)	0.0 (0.0)	0.0 (0.0)	356	30.69	0	0.0	-39	3.36	1160	61.5	62.1	63.4	61.5
2025-03-24	10.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	75	6.11	0	0.0	-44	3.59	1227	61.7	64.4	64.4	61.6
2025-03-21	10.56 (-0.38)	0.0 (0.0)	0.0 (0.0)	-264	18.49	0	0.0	-19	1.33	1428	63.5	64.5	65.6	63.3
2025-03-20	10.94 (-0.15)	0.0 (0.0)	0.0 (0.0)	-113	5.71	0	0.0	-17	0.86	1979	64.5	64.5	66.0	64.3
2025-03-19	11.09 (-1.45)	0.0 (0.0)	0.0 (-0.11)	-1166	15.65	0	0.0	-140	1.88	7449	64.2	69.9	70.0	64.0
2025-03-18	12.54 (-0.51)	0.0 (0.0)	0.11 (+0.05)	-413	8.21	0	0.0	39	0.78	5030	69.0	65.0	69.3	64.9
2025-03-17	13.05 (-0.16)	0.0 (0.0)	0.06 (+0.06)	-119	10.62	0	0.0	44	3.93	1120	64.6	65.0	65.2	63.7
2025-03-14	13.21 (+0.3)	0.0 (0.0)	0.0 (-0.03)	239	12.55	0	0.0	-56	2.94	1905	64.2	63.0	64.8	61.1
2025-03-13	12.91 (-0.17)	0.0 (0.0)	0.03 (0.0)	-127	12.27	0	0.0	-2	0.19	1035	63.5	66.0	66.4	63.4
2025-03-12	13.08 (-0.13)	0.0 (0.0)	0.03 (+0.03)	-98	8.12	0	0.0	25	2.07	1207	65.4	63.3	66.0	62.9
2025-03-11	13.21 (+0.19)	0.0 (0.0)	0.0 (-0.02)	138	15.95	0	0.0	-15	1.73	865	63.3	63.0	63.8	61.0
2025-03-10	13.02 (+0.17)	0.0 (0.0)	0.02 (0.0)	151	14.58	0	0.0	-5	0.48	1036	63.8	63.5	65.0	62.5
2025-03-07	12.85 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	1.01	0	0.0	0	0.0	1286	64.9	66.4	67.4	64.0
2025-03-06	12.82 (-0.32)	0.0 (0.0)	0.02 (0.0)	-204	10.55	0	0.0	0	0.0	1933	66.3	66.3	67.6	66.0
2025-03-05	13.14 (-0.28)	0.0 (0.0)	0.02 (-0.05)	-224	9.08	0	0.0	-36	1.46	2467	65.8	65.0	66.8	64.0
2025-03-04	13.42 (-0.25)	0.0 (0.0)	0.07 (+0.07)	-220	9.38	0	0.0	53	2.26	2346	65.0	62.0	65.3	61.0
2025-03-03	13.67 (+0.39)	0.0 (0.0)	0.0 (0.0)	312	7.68	0	0.0	-14	0.34	4063	62.0	66.7	66.7	60.3
2025-02-27	13.28 (+0.02)	0.0 (0.0)	0.0 (-0.12)	-17	0.28	0	0.0	-138	2.24	6171	67.0	71.8	71.9	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	13.26 (+0.82)	0.0 (0.0)	0.12 (+0.09)	624	5.8	0	0.0	71	0.66	10757	69.5	66.6	70.7	65.5
2025-02-25	12.44 (+0.21)	0.0 (0.0)	0.03 (-0.19)	168	7.22	0	0.0	-144	6.19	2326	64.8	60.6	65.4	59.6
2025-02-24	12.23 (+0.04)	0.0 (0.0)	0.22 (-0.02)	41	9.9	0	0.0	-19	4.59	414	60.2	59.5	60.8	59.5
2025-02-21	12.19 (+0.07)	0.0 (0.0)	0.24 (-0.02)	78	10.97	0	0.0	-13	1.83	711	60.4	61.0	61.4	60.1
2025-02-20	12.12 (+0.58)	0.0 (0.0)	0.26 (+0.25)	443	14.18	0	0.0	193	6.18	3125	60.4	59.1	62.2	59.1
2025-02-19	11.54 (+0.11)	0.0 (0.0)	0.01 (-0.02)	95	30.06	0	0.0	-17	5.38	316	57.9	57.8	57.9	57.2
2025-02-18	11.43 (-0.01)	0.0 (0.0)	0.03 (-0.02)	81	33.06	0	0.0	-12	4.9	245	57.2	58.1	58.1	57.0
2025-02-17	11.44 (+0.12)	0.0 (0.0)	0.05 (+0.05)	72	16.11	0	0.0	35	7.83	447	57.4	58.6	58.6	57.1
2025-02-14	11.32 (+0.5)	0.0 (0.0)	0.0 (0.0)	389	37.69	0	0.0	-27	2.62	1032	57.8	57.4	58.4	57.0
2025-02-13	10.82 (+0.09)	0.0 (0.0)	0.0 (0.0)	82	18.39	0	0.0	-8	1.79	446	56.8	56.6	57.5	56.3
2025-02-12	10.73 (+0.23)	0.0 (0.0)	0.0 (0.0)	229	34.23	0	0.0	-7	1.05	669	56.2	55.5	56.6	55.5
2025-02-11	10.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	3.93	0	0.0	3	0.98	305	55.1	55.1	55.5	54.8
2025-02-10	10.54 (+0.17)	0.0 (0.0)	0.0 (0.0)	124	26.05	0	0.0	-2	0.42	476	55.1	54.2	55.5	54.2
2025-02-07	10.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	24.14	0	0.0	1	0.57	174	54.1	53.9	54.4	53.8
2025-02-06	10.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	10	5.32	0	0.0	0	0.0	188	53.7	53.7	54.3	53.3
2025-02-05	10.34 (+0.08)	0.0 (0.0)	0.0 (-0.01)	57	17.81	0	0.0	-3	0.94	320	53.5	51.4	53.8	51.4
2025-02-04	10.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	13.04	0	0.0	0	0.0	138	51.6	51.6	51.8	51.3
2025-02-03	10.28 (-0.16)	0.0 (0.0)	0.01 (0.0)	-113	40.94	0	0.0	-2	0.72	276	51.3	52.4	52.4	50.8
2025-01-22	10.44 (+0.03)	0.0 (0.0)	0.01 (+0.01)	29	10.74	0	0.0	6	2.22	270	52.7	52.4	52.7	51.7
2025-01-21	10.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	34.55	0	0.0	-1	0.61	165	52.0	51.6	52.2	51.5
2025-01-20	10.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	10.2	0	0.0	0	0.0	147	51.6	51.4	51.8	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	10.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	12.06	0	0.0	-1	0.71	141	51.4	52.1	52.1	51.3
2025-01-16	10.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	14.57	0	0.0	1	0.39	254	51.6	52.6	52.6	51.5
2025-01-15	10.53 (-0.12)	0.0 (0.0)	0.0 (0.0)	-108	32.83	0	0.0	-4	1.22	329	51.3	52.0	52.0	51.2
2025-01-14	10.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	2.28	0	0.0	0	0.0	307	51.7	51.7	52.2	51.4
2025-01-13	10.65 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	2.96	0	0.0	-43	5.53	777	51.7	53.7	53.7	51.1
2025-01-10	10.59 (-0.08)	0.0 (0.0)	0.0 (0.0)	-41	8.72	0	0.0	-1	0.21	470	53.7	54.0	54.4	53.3
2025-01-09	10.67 (-0.75)	0.0 (0.0)	0.0 (0.0)	-564	30.26	0	0.0	-32	1.72	1864	54.0	57.2	57.3	53.9
2025-01-08	11.42 (+0.28)	0.0 (0.0)	0.0 (-0.02)	210	29.83	0	0.0	-20	2.84	704	58.7	57.4	58.8	56.6
2025-01-07	11.14 (-0.08)	0.0 (0.0)	0.02 (-0.02)	-144	24.66	0	0.0	-16	2.74	584	57.4	57.6	58.3	56.9
2025-01-06	11.22 (+0.26)	0.0 (0.0)	0.04 (+0.04)	198	21.69	0	0.0	25	2.74	913	58.2	57.1	58.5	56.0
2025-01-03	10.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.89	0	0.0	0	0.0	225	56.3	57.1	57.2	56.2
2025-01-02	10.96 (+0.08)	0.0 (0.0)	0.0 (-0.01)	59	17.3	0	0.0	-6	1.76	341	56.6	56.1	57.0	55.8
2024-12-31	10.88 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	4.85	0	0.0	-2	0.88	227	56.1	56.3	56.5	55.6
2024-12-30	10.89 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	8.39	0	0.0	0	0.0	274	56.4	56.5	57.3	56.3
2024-12-27	10.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-29	13.06	0	0.0	0	0.0	222	56.5	57.1	57.6	56.3
2024-12-26	10.91 (+0.06)	0.0 (0.0)	0.01 (-0.01)	50	15.62	0	0.0	-1	0.31	320	56.9	57.8	58.1	56.7
2024-12-25	10.85 (+0.15)	0.0 (0.0)	0.02 (0.0)	141	19.21	0	0.0	-1	0.14	734	57.6	57.4	58.3	57.0
2024-12-24	10.7 (+0.15)	0.0 (0.0)	0.02 (0.0)	108	16.44	0	0.0	0	0.0	657	56.7	56.4	57.3	55.8
2024-12-23	10.55 (+0.06)	0.0 (0.0)	0.02 (+0.02)	47	10.71	0	0.0	13	2.96	439	56.2	54.5	56.6	54.3
2024-12-20	10.49 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	7.66	0	0.0	-1	0.21	483	54.1	55.5	55.7	54.0
2024-12-19	10.57 (+0.09)	0.0 (0.0)	0.0 (0.0)	41	7.41	0	0.0	-8	1.45	553	55.3	55.0	55.3	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	10.48 (-0.08)	0.0 (0.0)	0.0 (0.0)	-100	9.87	0	0.0	-57	5.63	1013	55.9	57.4	57.4	55.5
2024-12-17	10.56 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-59	6.27	0	0.0	-16	1.7	941	57.4	57.5	58.7	57.0
2024-12-16	10.66 (-0.88)	0.0 (0.0)	0.02 (+0.01)	-740	12.51	0	0.0	6	0.1	5916	56.8	61.7	63.2	56.8
2024-12-13	11.54 (-0.29)	0.0 (0.0)	0.01 (-0.04)	-219	12.23	0	0.0	-28	1.56	1791	59.5	58.2	60.1	57.2
2024-12-12	11.83 (-0.27)	0.0 (0.0)	0.05 (-0.03)	-194	22.77	0	0.0	-18	2.11	852	58.1	58.7	59.4	58.1
2024-12-11	12.1 (-0.07)	0.0 (0.0)	0.08 (+0.04)	-49	5.16	0	0.0	26	2.74	950	58.6	57.2	58.9	57.1
2024-12-10	12.17 (+0.46)	0.0 (0.0)	0.04 (-0.01)	435	26.67	0	0.0	-8	0.49	1631	57.2	58.5	59.5	56.7
2024-12-09	11.71 (-0.7)	0.0 (0.0)	0.05 (-0.02)	-565	13.94	0	0.0	-16	0.39	4052	58.3	59.9	59.9	57.9
2024-12-06	12.41 (+0.09)	0.0 (0.0)	0.07 (-0.03)	71	31.42	0	0.0	-18	7.96	226	54.5	53.8	55.1	53.8
2024-12-05	12.32 (-0.03)	0.0 (0.0)	0.1 (0.0)	-27	17.88	0	0.0	-1	0.66	151	53.6	54.4	54.5	53.6
2024-12-04	12.35 (-0.02)	0.0 (0.0)	0.1 (0.0)	-11	4.64	0	0.0	0	0.0	237	54.0	53.7	54.5	53.5
2024-12-03	12.37 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	3.79	0	0.0	0	0.0	132	53.9	53.5	54.3	53.5
2024-12-02	12.38 (-0.11)	0.0 (0.0)	0.1 (0.0)	-99	61.88	0	0.0	0	0.0	160	53.4	55.0	55.0	53.4
2024-11-29	12.49 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	6.06	0	0.0	0	0.0	165	54.2	53.1	54.4	52.9
2024-11-28	12.5 (-0.06)	0.0 (0.0)	0.1 (-0.05)	-47	11.14	0	0.0	-41	9.72	422	53.2	53.8	54.3	52.5
2024-11-27	12.56 (-0.13)	0.0 (0.0)	0.15 (-0.12)	-122	21.52	0	0.0	-87	15.34	567	53.8	56.0	56.7	53.5
2024-11-26	12.69 (-0.11)	0.0 (0.0)	0.27 (+0.18)	-73	16.98	0	0.0	130	30.23	430	55.9	55.2	56.9	54.5
2024-11-25	12.8 (-0.08)	0.0 (0.0)	0.09 (-0.1)	-68	11.2	0	0.0	-69	11.37	607	55.2	55.5	57.0	54.8
2024-11-22	12.88 (+0.01)	0.0 (0.0)	0.19 (+0.1)	8	2.05	0	0.0	75	19.18	391	55.1	53.7	56.0	53.5
2024-11-21	12.87 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-29	27.1	0	0.0	1	0.93	107	53.4	53.4	53.4	52.8
2024-11-20	12.9 (-0.11)	0.0 (0.0)	0.08 (0.0)	-93	50.54	0	0.0	0	0.0	184	53.1	53.5	54.4	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	13.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	14	8.24	0	0.0	6	3.53	170	53.4	52.8	53.7	52.3
2024-11-18	13.0 (-0.12)	0.0 (0.0)	0.08 (+0.01)	-97	45.97	0	0.0	4	1.9	211	52.7	52.8	53.9	52.5
2024-11-15	13.12 (+0.1)	0.0 (0.0)	0.07 (-0.08)	75	18.75	0	0.0	-58	14.5	400	53.0	54.2	54.7	52.6
2024-11-14	13.02 (+0.1)	0.0 (0.0)	0.15 (+0.01)	64	16.08	0	0.0	4	1.01	398	52.6	54.7	55.2	52.6
2024-11-13	12.92 (-0.15)	0.0 (0.0)	0.14 (0.0)	-128	34.69	0	0.0	0	0.0	369	54.7	56.6	56.7	54.7
2024-11-12	13.07 (+0.07)	0.0 (0.0)	0.14 (0.0)	17	4.06	0	0.0	0	0.0	419	56.5	55.7	56.7	55.2
2024-11-11	13.0 (+0.21)	0.0 (0.0)	0.14 (0.0)	151	36.3	0	0.0	0	0.0	416	55.6	54.6	55.6	54.5
2024-11-08	12.79 (-0.04)	0.0 (0.0)	0.14 (-0.03)	-34	9.97	0	0.0	-21	6.16	341	54.5	55.5	55.5	54.0
2024-11-07	12.83 (+0.1)	0.0 (0.0)	0.17 (0.0)	68	17.0	0	0.0	4	1.0	400	54.5	53.3	55.3	53.3
2024-11-06	12.73 (+0.03)	0.0 (0.0)	0.17 (0.0)	14	6.06	0	0.0	0	0.0	231	53.8	52.3	54.3	52.2
2024-11-05	12.7 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-31	11.03	0	0.0	1	0.36	281	52.5	52.6	53.1	52.0
2024-11-04	12.72 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	5.03	0	0.0	1	0.63	159	52.6	52.7	53.1	52.4
2024-11-01	12.72 (+0.01)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	2	2.27	88	52.7	51.9	53.2	51.9
2024-10-30	12.71 (+0.16)	0.0 (0.0)	0.16 (0.0)	54	10.07	0	0.0	2	0.37	536	53.0	53.1	53.6	51.1
2024-10-29	12.55 (+0.15)	0.0 (0.0)	0.16 (-0.01)	103	12.62	0	0.0	-6	0.74	816	53.1	54.3	54.3	50.6
2024-10-28	12.4 (-0.06)	0.0 (0.0)	0.17 (+0.01)	-48	24.62	0	0.0	1	0.51	195	54.7	55.1	55.5	54.3
2024-10-25	12.46 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	3.61	0	0.0	0	0.0	194	55.1	54.8	55.2	54.5
2024-10-24	12.47 (-0.07)	0.0 (0.0)	0.16 (+0.02)	-54	22.31	0	0.0	21	8.68	242	54.7	55.7	55.7	54.7
2024-10-23	12.54 (-0.14)	0.0 (0.0)	0.14 (0.0)	-107	32.13	0	0.0	0	0.0	333	55.4	55.6	56.7	55.3
2024-10-22	12.68 (+0.03)	0.0 (0.0)	0.14 (+0.01)	21	12.14	0	0.0	2	1.16	173	55.6	55.4	55.6	54.7
2024-10-21	12.65 (+0.14)	0.0 (0.0)	0.13 (0.0)	103	48.36	0	0.0	0	0.0	213	55.1	54.5	55.2	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.51 (-0.23)	0.0 (0.0)	0.13 (0.0)	-172	51.04	0	0.0	3	0.89	337	54.5	55.8	55.8	54.1
2024-10-17	12.74 (-0.08)	0.0 (0.0)	0.13 (0.0)	-61	21.25	0	0.0	0	0.0	287	55.1	55.0	55.4	54.7
2024-10-16	12.82 (-0.05)	0.0 (0.0)	0.13 (-0.02)	-42	17.07	0	0.0	-14	5.69	246	55.0	54.8	55.3	54.3
2024-10-15	12.87 (-0.13)	0.0 (0.0)	0.15 (0.0)	-98	25.06	0	0.0	-1	0.26	391	54.8	55.9	56.5	54.7
2024-10-14	13.0 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	2.81	0	0.0	2	0.62	320	55.3	55.3	55.7	54.8
2024-10-11	13.01 (-0.01)	0.0 (0.0)	0.15 (0.0)	-12	4.82	0	0.0	-2	0.8	249	55.6	56.0	56.8	55.0
2024-10-09	13.02 (-0.26)	0.0 (0.0)	0.15 (-0.04)	-192	30.77	0	0.0	-31	4.97	624	55.5	57.1	57.5	55.5
2024-10-08	13.28 (+0.07)	0.0 (0.0)	0.19 (0.0)	48	7.8	0	0.0	5	0.81	615	56.9	56.3	58.1	56.2
2024-10-07	13.21 (+0.03)	0.0 (0.0)	0.19 (-0.02)	29	8.84	0	0.0	-16	4.88	328	57.9	57.8	58.3	57.5
2024-10-04	13.18 (-0.02)	0.0 (0.0)	0.21 (0.0)	-21	3.06	0	0.0	-6	0.87	686	57.5	59.3	59.3	57.3
2024-10-01	13.2 (+0.04)	0.0 (0.0)	0.21 (-0.02)	31	12.11	0	0.0	-11	4.3	256	59.3	58.8	59.9	58.8
2024-09-30	13.16 (+0.16)	0.0 (0.0)	0.23 (-0.02)	126	25.15	0	0.0	-16	3.19	501	59.1	60.4	60.4	59.1
2024-09-27	13.0 (+0.17)	0.0 (0.0)	0.25 (0.0)	124	20.53	0	0.0	1	0.17	604	60.4	60.8	61.3	60.0
2024-09-26	12.83 (+0.29)	0.0 (0.0)	0.25 (0.0)	217	26.21	0	0.0	-1	0.12	828	60.7	61.8	62.7	60.2
2024-09-25	12.54 (+0.16)	0.0 (0.0)	0.25 (-0.01)	121	24.69	0	0.0	-12	2.45	490	61.7	62.2	62.2	61.0
2024-09-24	12.38 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-12	2.85	0	0.0	-2	0.48	421	61.6	63.4	63.4	60.8
2024-09-23	12.4 (+0.46)	0.0 (0.0)	0.27 (+0.06)	348	48.6	0	0.0	40	5.59	716	62.8	61.9	63.0	61.6
2024-09-20	11.94 (-0.42)	0.0 (0.0)	0.21 (-0.01)	-327	29.67	0	0.0	-6	0.54	1102	61.3	64.4	64.4	61.1
2024-09-19	12.36 (+0.17)	0.0 (0.0)	0.22 (-0.01)	133	12.89	0	0.0	-8	0.78	1032	64.1	62.4	64.1	62.0
2024-09-18	12.19 (+0.14)	0.0 (0.0)	0.23 (-0.01)	106	16.43	0	0.0	-5	0.78	645	61.9	62.2	62.9	61.5
2024-09-16	12.05 (-0.58)	0.0 (0.0)	0.24 (0.0)	-439	35.69	0	0.0	1	0.08	1230	61.9	65.0	65.0	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	12.63 (+0.26)	0.0 (0.0)	0.24 (+0.01)	192	13.35	0	0.0	3	0.21	1438	64.0	60.5	64.0	59.5
2024-09-12	12.37 (+0.11)	0.0 (0.0)	0.23 (0.0)	86	20.43	0	0.0	5	1.19	421	59.9	59.4	59.9	58.9
2024-09-11	12.26 (+0.13)	0.0 (0.0)	0.23 (+0.01)	99	15.05	0	0.0	4	0.61	658	58.7	58.7	59.7	58.4
2024-09-10	12.13 (-0.03)	0.0 (0.0)	0.22 (0.0)	-27	3.18	0	0.0	2	0.24	850	57.8	57.6	59.5	57.4
2024-09-09	12.16 (+0.03)	0.0 (0.0)	0.22 (0.0)	19	2.92	0	0.0	3	0.46	650	56.8	56.8	57.8	56.1
2024-09-06	12.13 (-0.17)	0.0 (0.0)	0.22 (-0.04)	-98	12.16	0	0.0	-35	4.34	806	58.0	58.6	60.4	57.2
2024-09-05	12.3 (-0.16)	0.0 (0.0)	0.26 (-0.03)	-122	15.56	0	0.0	-22	2.81	784	58.1	60.0	60.0	58.1
2024-09-04	12.46 (+0.27)	0.0 (0.0)	0.29 (-0.03)	203	18.99	0	0.0	-23	2.15	1069	60.2	57.5	61.0	57.0
2024-09-03	12.19 (+0.04)	0.0 (0.0)	0.32 (0.0)	34	3.01	0	0.0	3	0.27	1130	61.8	63.7	64.2	61.7
2024-09-02	12.15 (+0.19)	0.0 (0.0)	0.32 (+0.01)	140	4.98	0	0.0	1	0.04	2814	63.3	63.8	66.7	63.1
2024-08-30	11.96 (-0.28)	0.0 (0.0)	0.31 (-0.03)	-212	10.08	0	0.0	-18	0.86	2104	63.0	62.3	63.7	60.8
2024-08-29	12.24 (+0.47)	0.0 (0.0)	0.34 (+0.02)	355	9.3	0	0.0	16	0.42	3817	61.5	58.5	64.0	58.3
2024-08-28	11.77 (+0.26)	0.0 (0.0)	0.32 (+0.02)	198	11.74	0	0.0	16	0.95	1686	58.7	57.3	60.1	57.2
2024-08-27	11.51 (+0.11)	0.0 (0.0)	0.3 (0.0)	79	17.87	0	0.0	-1	0.23	442	57.3	56.5	57.4	56.5
2024-08-26	11.4 (+0.02)	0.0 (0.0)	0.3 (0.0)	17	3.57	0	0.0	1	0.21	476	56.2	56.6	57.9	56.2
2024-08-23	11.38 (+0.05)	0.0 (0.0)	0.3 (+0.03)	38	10.58	0	0.0	17	4.74	359	56.7	56.1	56.9	55.2
2024-08-22	11.33 (+0.17)	0.0 (0.0)	0.27 (0.0)	124	30.62	0	0.0	0	0.0	405	56.3	57.1	57.4	55.9
2024-08-21	11.16 (+0.15)	0.0 (0.0)	0.27 (0.0)	117	27.86	0	0.0	0	0.0	420	56.4	56.9	57.3	56.2
2024-08-20	11.01 (+0.08)	0.0 (0.0)	0.27 (-0.01)	58	11.53	0	0.0	-3	0.6	503	56.6	57.1	57.2	55.8
2024-08-19	10.93 (+0.48)	0.0 (0.0)	0.28 (+0.05)	373	33.79	0	0.0	38	3.44	1104	56.7	56.0	57.5	56.0
2024-08-16	10.45 (+0.09)	0.0 (0.0)	0.23 (+0.03)	65	6.55	0	0.0	24	2.42	992	55.6	57.3	57.4	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	10.36 (+0.36)	0.0 (0.0)	0.2 (+0.08)	271	17.13	0	0.0	60	3.79	1582	55.8	54.2	56.2	53.6
2024-08-14	10.0 (+0.12)	0.0 (0.0)	0.12 (0.0)	88	19.21	0	0.0	-4	0.87	458	53.5	53.8	54.1	52.9
2024-08-13	9.88 (+0.11)	0.0 (0.0)	0.12 (0.0)	84	14.09	0	0.0	-2	0.34	596	53.3	53.9	54.2	52.7
2024-08-12	9.77 (-0.12)	0.0 (0.0)	0.12 (-0.01)	60	15.92	0	0.0	-6	1.59	377	52.6	52.9	53.5	52.3
2024-08-09	9.89 (-0.38)	0.0 (0.0)	0.13 (-0.01)	-219	14.17	0	0.0	-2	0.13	1545	53.0	54.9	54.9	52.2
2024-08-08	10.27 (0.0)	0.0 (0.0)	0.14 (+0.01)	-33	3.35	0	0.0	1	0.1	986	52.1	50.2	52.4	48.85
2024-08-07	10.27 (+0.04)	0.0 (0.0)	0.13 (0.0)	34	10.73	0	0.0	4	1.26	317	48.2	46.05	48.6	45.7
2024-08-06	10.23 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-9	1.78	0	0.0	-9	1.78	506	45.55	45.3	45.85	41.1
2024-08-05	10.24 (+0.04)	0.0 (0.0)	0.14 (+0.01)	26	4.11	0	0.0	7	1.11	633	44.75	48.35	48.35	44.5
2024-08-02	10.2 (-0.05)	0.0 (0.0)	0.13 (0.0)	-37	12.85	0	0.0	0	0.0	288	49.4	50.2	50.5	49.3
2024-08-01	10.25 (0.0)	0.0 (0.0)	0.13 (-0.01)	3	1.82	0	0.0	-5	3.03	165	51.1	50.8	51.4	50.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	8.55 (-0.04)	0.0 (0.0)	0.32 (0.0)	-32	9.33	0	0.0	-1	0.29	343	46.6	46.65	47.2	46.25
2025-07-25	8.59 (-0.17)	0.0 (0.0)	0.32 (+0.03)	-123	16.71	0	0.0	21	2.85	736	46.5	46.55	47.0	45.5
2025-07-18	8.76 (-0.09)	0.0 (0.0)	0.29 (+0.05)	-70	8.65	0	0.0	40	4.94	809	46.6	45.6	46.8	45.3
2025-07-11	8.85 (-0.14)	0.0 (0.0)	0.24 (0.0)	-103	10.13	0	0.0	-1	0.1	1017	46.1	47.3	48.25	45.05
2025-07-04	8.99 (-0.09)	0.0 (0.0)	0.24 (+0.01)	-51	6.28	0	0.0	11	1.35	812	47.5	48.5	48.6	47.5
2025-06-27	9.08 (+0.06)	0.0 (0.0)	0.23 (+0.03)	41	4.6	0	0.0	21	2.36	891	48.6	46.6	49.65	46.25
2025-06-20	9.02 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-48	7.21	0	0.0	-3	0.45	666	47.25	48.15	49.1	47.25
2025-06-13	9.08 (-0.39)	0.0 (0.0)	0.21 (-0.06)	-333	25.64	0	0.0	-50	3.85	1299	48.15	49.8	49.95	48.1
2025-06-06	9.47 (-0.2)	0.0 (0.0)	0.27 (+0.02)	-158	18.14	0	0.0	15	1.72	871	50.1	50.7	51.0	49.25
2025-05-29	9.67 (-0.21)	0.0 (0.0)	0.25 (-0.01)	-89	9.56	0	0.0	-9	0.97	931	51.6	50.5	52.0	50.1
2025-05-23	9.88 (-0.56)	0.0 (0.0)	0.26 (-0.04)	-83	7.23	0	0.0	-14	1.22	1148	50.6	52.4	52.6	50.4
2025-05-16	10.44 (-0.51)	0.0 (0.0)	0.3 (+0.17)	-410	12.28	0	0.0	124	3.71	3339	52.1	52.9	53.2	51.5
2025-05-09	10.95 (-0.12)	0.0 (0.0)	0.13 (+0.03)	-127	5.16	0	0.0	22	0.89	2463	52.0	50.0	52.2	46.5
2025-05-02	11.07 (0.0)	0.0 (0.0)	0.1 (+0.01)	-2	0.11	0	0.0	10	0.57	1753	49.65	47.6	50.4	47.5
2025-04-25	11.07 (+0.04)	0.0 (0.0)	0.09 (0.0)	-7	0.41	0	0.0	-3	0.18	1698	47.6	47.25	48.6	45.0
2025-04-18	11.03 (-0.25)	0.0 (0.0)	0.09 (+0.07)	-208	7.84	0	0.0	56	2.11	2652	47.25	46.05	49.4	45.5
2025-04-11	11.28 (-0.48)	0.0 (0.0)	0.02 (0.0)	-404	9.4	0	0.0	0	0.0	4300	44.3	49.95	49.95	40.5
2025-04-02	11.76 (+0.16)	0.0 (0.0)	0.02 (+0.02)	111	4.81	0	0.0	14	0.61	2308	55.5	56.4	56.9	54.4
2025-03-28	11.6 (+1.04)	0.0 (0.0)	0.0 (0.0)	763	14.56	0	0.0	-119	2.27	5239	58.1	64.4	64.4	57.8
2025-03-21	10.56 (-2.65)	0.0 (0.0)	0.0 (0.0)	-2075	12.2	0	0.0	-93	0.55	17006	63.5	65.0	70.0	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	13.21 (+0.36)	0.0 (0.0)	0.0 (-0.02)	303	5.01	0	0.0	-53	0.88	6048	64.2	63.5	66.4	61.0
2025-03-07	12.85 (-0.43)	0.0 (0.0)	0.02 (+0.02)	-323	2.67	0	0.0	3	0.02	12095	64.9	66.7	67.6	60.3
2025-02-27	13.28 (+1.09)	0.0 (0.0)	0.0 (-0.24)	816	4.15	0	0.0	-230	1.17	19668	67.0	59.5	71.9	59.5
2025-02-21	12.19 (+0.87)	0.0 (0.0)	0.24 (+0.24)	769	15.88	0	0.0	186	3.84	4844	60.4	58.6	62.2	57.0
2025-02-14	11.32 (+0.95)	0.0 (0.0)	0.0 (0.0)	812	27.73	0	0.0	-41	1.4	2928	57.8	54.2	58.4	54.2
2025-02-07	10.37 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-22	2.01	0	0.0	-4	0.36	1096	54.1	52.4	54.4	50.8
2025-01-22	10.44 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-13	2.23	0	0.0	5	0.86	582	52.7	51.4	52.7	51.1
2025-01-17	10.46 (-0.13)	0.0 (0.0)	0.0 (0.0)	-146	8.07	0	0.0	-47	2.6	1810	51.4	53.7	53.7	51.1
2025-01-10	10.59 (-0.37)	0.0 (0.0)	0.0 (0.0)	-341	7.52	0	0.0	-44	0.97	4537	53.7	57.1	58.8	53.3
2025-01-03	10.96 (+0.08)	0.0 (0.0)	0.0 (-0.01)	57	10.05	0	0.0	-6	1.06	567	56.3	56.1	57.2	55.8
2024-12-31	10.88 (0.0)	0.0 (0.0)	0.01 (0.0)	-54	7.23	0	0.0	13	1.74	747	46.9	47.4	47.45	46.3
2024-12-27	10.88 (+0.39)	0.0 (0.0)	0.01 (+0.01)	317	13.35	0	0.0	11	0.46	2375	56.5	54.5	58.3	54.3
2024-12-20	10.49 (-1.05)	0.0 (0.0)	0.0 (-0.01)	-895	10.05	0	0.0	-76	0.85	8908	54.1	61.7	63.2	54.0
2024-12-13	11.54 (-0.87)	0.0 (0.0)	0.01 (-0.06)	-592	6.38	0	0.0	-44	0.47	9278	59.5	59.9	60.1	56.7
2024-12-06	12.41 (-0.08)	0.0 (0.0)	0.07 (-0.03)	-71	7.82	0	0.0	-19	2.09	908	54.5	55.0	55.1	53.4
2024-11-29	12.49 (-0.39)	0.0 (0.0)	0.1 (-0.09)	-320	14.59	0	0.0	-67	3.05	2194	54.2	55.5	57.0	52.5
2024-11-22	12.88 (-0.24)	0.0 (0.0)	0.19 (+0.12)	-197	18.5	0	0.0	86	8.08	1065	55.1	52.8	56.0	52.3
2024-11-15	13.12 (+0.33)	0.0 (0.0)	0.07 (-0.07)	179	8.93	0	0.0	-54	2.69	2005	53.0	54.6	56.7	52.6
2024-11-08	12.79 (+0.07)	0.0 (0.0)	0.14 (-0.02)	9	0.64	0	0.0	-15	1.06	1414	54.5	52.7	55.5	52.0
2024-11-01	12.72 (+0.26)	0.0 (0.0)	0.16 (0.0)	109	6.66	0	0.0	-1	0.06	1637	52.7	55.1	55.5	50.6
2024-10-25	12.46 (-0.05)	0.0 (0.0)	0.16 (+0.03)	-44	3.8	0	0.0	23	1.99	1158	55.1	54.5	56.7	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.51 (-0.5)	0.0 (0.0)	0.13 (-0.02)	-382	24.12	0	0.0	-10	0.63	1584	54.5	55.3	56.5	54.1
2024-10-11	13.01 (-0.17)	0.0 (0.0)	0.15 (-0.06)	-127	6.99	0	0.0	-44	2.42	1817	55.6	57.8	58.3	55.0
2024-10-04	13.18 (+0.18)	0.0 (0.0)	0.21 (-0.04)	136	9.42	0	0.0	-33	2.29	1444	57.5	60.4	60.4	57.3
2024-09-27	13.0 (+1.06)	0.0 (0.0)	0.25 (+0.04)	798	26.09	0	0.0	26	0.85	3059	60.4	61.9	63.4	60.0
2024-09-20	11.94 (-0.69)	0.0 (0.0)	0.21 (-0.03)	-527	13.14	0	0.0	-18	0.45	4010	61.3	65.0	65.0	61.1
2024-09-13	12.63 (+0.5)	0.0 (0.0)	0.24 (+0.02)	369	9.18	0	0.0	17	0.42	4019	64.0	56.8	64.0	56.1
2024-09-06	12.13 (+0.17)	0.0 (0.0)	0.22 (-0.09)	157	2.38	0	0.0	-76	1.15	6606	58.0	63.8	66.7	57.0
2024-08-30	11.96 (+0.58)	0.0 (0.0)	0.31 (+0.01)	437	5.13	0	0.0	14	0.16	8526	63.0	56.6	64.0	56.2
2024-08-23	11.38 (+0.93)	0.0 (0.0)	0.3 (+0.07)	710	25.42	0	0.0	52	1.86	2793	56.7	56.0	57.5	55.2
2024-08-16	10.45 (+0.56)	0.0 (0.0)	0.23 (+0.1)	568	14.18	0	0.0	72	1.8	4007	55.6	52.9	57.4	52.3
2024-08-09	9.89 (-0.31)	0.0 (0.0)	0.13 (0.0)	-201	5.04	0	0.0	1	0.03	3989	53.0	48.35	54.9	41.1
2024-08-02	10.2 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-76	6.61	0	0.0	-4	0.35	1150	49.4	50.9	51.9	49.3
2024-07-26	10.3 (+0.27)	0.0 (0.0)	0.14 (+0.01)	152	12.33	0	0.0	6	0.49	1233	50.9	50.6	51.1	48.55
2024-07-19	10.03 (+0.02)	0.0 (0.0)	0.13 (+0.01)	15	0.8	0	0.0	3	0.16	1868	50.9	53.6	54.4	50.9
2024-07-12	10.01 (+0.26)	0.0 (0.0)	0.12 (-0.07)	194	9.61	0	0.0	-54	2.68	2018	53.6	57.2	57.4	53.0
2024-07-05	9.75 (+0.51)	0.0 (0.0)	0.19 (+0.01)	388	27.77	0	0.0	12	0.86	1397	56.9	55.5	57.2	54.9
2024-06-28	9.24 (+0.24)	0.0 (0.0)	0.18 (-0.04)	180	9.39	0	0.0	-32	1.67	1917	56.2	55.3	56.3	52.0
2024-06-21	9.0 (-0.03)	0.0 (0.0)	0.22 (+0.02)	-20	0.9	0	0.0	17	0.76	2229	55.3	57.5	58.0	55.2
2024-06-14	9.03 (+0.11)	0.0 (0.0)	0.2 (+0.04)	0	0.0	0	0.0	32	0.45	7066	57.5	53.2	59.4	53.2
2024-06-07	8.92 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-43	3.96	0	0.0	-9	0.83	1087	51.7	54.1	54.5	50.4
2024-05-31	8.98 (+0.58)	0.0 (0.0)	0.17 (-0.02)	434	21.7	0	0.0	-14	0.7	2000	53.4	52.6	55.1	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.4 (+0.55)	0.0 (0.0)	0.19 (0.0)	411	18.38	0	0.0	-3	0.13	2236	52.3	51.2	55.4	50.5
2024-05-17	7.85 (+0.49)	0.0 (0.0)	0.19 (-0.05)	406	19.79	0	0.0	-38	1.85	2052	50.6	52.2	52.7	49.8
2024-05-10	7.36 (+0.21)	0.0 (0.0)	0.24 (-0.02)	160	8.92	0	0.0	-11	0.61	1794	51.9	50.8	53.9	49.55
2024-05-03	7.15 (-0.19)	0.0 (0.0)	0.26 (-0.03)	87	8.84	0	0.0	-27	2.74	984	50.2	48.7	50.9	48.1
2024-04-26	7.34 (+0.22)	0.0 (0.0)	0.29 (-0.02)	126	7.64	0	0.0	-12	0.73	1650	48.7	50.1	50.1	47.5
2024-04-19	7.12 (+0.79)	0.0 (0.0)	0.31 (-0.05)	618	16.75	0	0.0	-38	1.03	3690	50.4	53.7	53.7	47.0
2024-04-12	6.33 (+0.8)	0.0 (0.0)	0.36 (-0.01)	478	9.79	0	0.0	-9	0.18	4883	53.7	48.85	54.7	48.0
2024-04-03	5.53 (+0.06)	0.0 (0.0)	0.37 (+0.1)	-37	1.19	0	0.0	76	2.44	3120	48.45	47.8	50.7	46.75
2024-03-29	5.47 (-0.11)	0.0 (0.0)	0.27 (+0.17)	-103	3.11	0	0.0	128	3.87	3309	47.75	47.45	49.25	46.25
2024-03-22	5.58 (+0.23)	0.0 (0.0)	0.1 (+0.03)	165	10.56	0	0.0	21	1.34	1562	47.45	45.1	47.95	44.5
2024-03-15	5.35 (+0.15)	0.0 (0.0)	0.07 (+0.01)	103	3.27	0	0.0	8	0.25	3152	44.85	43.25	46.9	43.25
2024-03-08	5.2 (-0.14)	0.0 (0.0)	0.06 (0.0)	-128	5.69	0	0.0	0	0.0	2251	43.85	43.5	45.85	41.75
2024-03-01	5.34 (+0.05)	0.0 (0.0)	0.06 (0.0)	35	6.31	0	0.0	0	0.0	555	43.1	43.25	44.0	42.9
2024-02-23	5.29 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	0.35	0	0.0	1	0.12	857	43.15	42.35	44.55	42.35
2024-02-16	5.29 (+0.06)	0.0 (0.0)	0.06 (0.0)	48	12.57	0	0.0	0	0.0	382	42.3	42.55	42.8	42.2
2024-02-05	5.23 (-0.06)	0.0 (0.0)	0.06 (0.0)	-42	24.14	0	0.0	0	0.0	174	42.45	42.45	43.5	41.8
2024-02-02	5.29 (-0.12)	0.0 (0.0)	0.06 (0.0)	-37	5.27	0	0.0	0	0.0	702	42.45	44.15	44.15	42.4
2024-01-26	5.41 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	3.86	0	0.0	0	0.0	311	44.2	43.75	44.6	43.65
2024-01-19	5.43 (-0.2)	0.0 (0.0)	0.06 (0.0)	-156	22.71	0	0.0	0	0.0	687	43.75	45.15	45.4	43.25
2024-01-12	5.63 (-0.04)	0.0 (0.0)	0.06 (+0.02)	44	6.0	0	0.0	0	0.0	733	45.1	47.05	47.25	44.95
2023-12-29	5.67 (+0.1)	0.0 (0.0)	0.04 (-0.02)	74	10.41	0	0.0	-11	1.55	711	47.0	46.05	47.0	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	5.57 (+0.08)	0.0 (0.0)	0.06 (0.0)	53	6.3	0	0.0	0	0.0	841	46.0	47.2	48.3	44.8
2023-12-15	5.49 (+0.46)	0.0 (0.0)	0.06 (0.0)	393	31.07	0	0.0	0	0.0	1265	47.45	47.75	47.95	45.95
2023-12-08	5.03 (+0.38)	0.0 (0.0)	0.06 (0.0)	257	7.77	0	0.0	0	0.0	3309	47.45	45.55	49.55	45.55
2023-12-01	4.65 (+0.27)	0.0 (0.0)	0.06 (+0.02)	205	16.82	0	0.0	11	0.9	1219	45.85	45.9	46.6	44.7
2023-11-24	4.38 (+0.21)	0.0 (0.0)	0.04 (0.0)	154	6.83	0	0.0	0	0.0	2255	45.65	43.9	46.45	43.2
2023-11-17	4.17 (+0.06)	0.0 (0.0)	0.04 (-0.1)	89	11.73	0	0.0	-70	9.22	759	43.55	43.5	44.0	42.0
2023-11-10	4.11 (+0.11)	0.0 (0.0)	0.14 (+0.01)	76	6.33	0	0.0	3	0.25	1200	43.0	41.75	43.95	41.65
2023-11-03	4.0 (0.0)	0.0 (0.0)	0.13 (-0.01)	1	0.28	0	0.0	-4	1.13	353	41.75	42.35	42.5	41.2
2023-10-27	4.0 (+0.11)	0.0 (0.0)	0.14 (-0.12)	85	14.76	0	0.0	-93	16.15	576	42.2	41.95	43.75	41.7
2023-10-20	3.89 (-0.06)	0.0 (0.0)	0.26 (+0.08)	55	1.82	0	0.0	60	1.98	3024	42.45	41.7	45.8	41.5
2023-10-13	3.95 (+0.13)	0.0 (0.0)	0.18 (0.0)	109	17.38	0	0.0	-2	0.32	627	41.95	41.9	43.45	41.5
2023-10-06	3.82 (+0.01)	0.0 (0.0)	0.18 (0.0)	101	27.45	0	0.0	0	0.0	368	41.8	41.1	41.9	41.05
2023-09-28	3.81 (+0.1)	0.0 (0.0)	0.18 (0.0)	74	36.45	0	0.0	0	0.0	203	41.1	41.25	41.9	40.8
2023-09-22	3.71 (+0.08)	0.0 (0.0)	0.18 (0.0)	67	13.37	0	0.0	5	1.0	501	41.2	41.8	42.5	40.2
2023-09-15	3.63 (+0.3)	0.0 (0.0)	0.18 (+0.02)	109	19.09	0	0.0	14	2.45	571	41.8	41.15	42.45	40.6
2023-09-08	3.33 (+0.07)	0.0 (0.0)	0.16 (+0.11)	111	6.12	0	0.0	83	4.57	1815	41.15	43.75	43.75	40.4
2023-09-01	3.26 (-0.08)	0.0 (0.0)	0.05 (0.0)	113	9.73	0	0.0	0	0.0	1161	43.45	42.45	43.75	42.05
2023-08-25	3.34 (-0.29)	0.0 (0.0)	0.05 (0.0)	180	33.9	0	0.0	0	0.0	531	42.45	41.1	42.55	41.1
2023-08-18	3.63 (+0.08)	0.0 (0.0)	0.05 (0.0)	138	18.28	0	0.0	0	0.0	755	41.3	40.1	41.7	39.1
2023-08-11	3.55 (-0.19)	0.0 (0.0)	0.05 (0.0)	-117	15.33	0	0.0	0	0.0	763	40.1	41.45	42.1	40.0
2023-08-04	3.74 (-0.04)	0.0 (0.0)	0.05 (0.0)	-19	2.91	0	0.0	0	0.0	654	41.4	42.8	42.8	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.78 (+0.09)	0.0 (0.0)	0.05 (0.0)	53	6.02	0	0.0	0	0.0	880	42.8	41.75	43.35	41.2
2023-07-21	3.69 (-0.17)	0.0 (0.0)	0.05 (0.0)	-12	1.43	0	0.0	0	0.0	840	41.75	42.1	42.5	41.15
2023-07-14	3.86 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-121	7.56	0	0.0	9	0.56	1601	41.9	43.7	43.7	41.2
2023-07-07	3.95 (-0.09)	0.0 (0.0)	0.04 (0.0)	-28	2.96	0	0.0	1	0.11	946	43.7	44.65	44.65	43.15
2023-06-30	4.04 (+0.02)	0.0 (0.0)	0.04 (-0.02)	23	3.13	0	0.0	-21	2.86	735	44.55	44.1	44.6	43.6
2023-06-21	4.02 (-0.08)	0.0 (0.0)	0.06 (0.0)	-11	2.51	0	0.0	1	0.23	438	44.1	44.5	44.5	43.8
2023-06-16	4.1 (+0.09)	0.0 (0.0)	0.06 (0.0)	165	10.36	0	0.0	5	0.31	1592	44.15	44.75	44.9	43.9
2023-06-09	4.01 (+0.04)	0.0 (0.0)	0.06 (+0.03)	101	6.69	0	0.0	23	1.52	1510	44.8	45.25	46.4	44.7
2023-06-02	3.97 (+0.17)	0.0 (0.0)	0.03 (0.0)	106	11.21	0	0.0	0	0.0	946	44.75	45.15	45.6	44.6
2023-05-26	3.8 (+0.22)	0.0 (0.0)	0.03 (0.0)	111	4.69	0	0.0	-5	0.21	2367	45.15	43.85	47.0	43.85
2023-05-19	3.58 (-0.12)	0.0 (0.0)	0.03 (0.0)	-112	5.72	0	0.0	-1	0.05	1959	43.8	45.0	45.55	43.7
2023-05-12	3.7 (-0.83)	0.0 (0.0)	0.03 (+0.01)	-1478	10.29	0	0.0	7	0.05	14369	45.25	46.5	51.1	43.85
2023-05-05	4.53 (-0.54)	0.0 (0.0)	0.02 (0.0)	-451	15.19	0	0.0	0	0.0	2970	45.1	47.5	48.0	45.1
2023-04-28	5.07 (+0.07)	0.0 (0.0)	0.02 (-0.02)	10	0.35	0	0.0	-15	0.52	2895	46.8	47.9	47.95	45.3
2023-04-21	5.0 (+1.07)	0.0 (0.0)	0.04 (-0.01)	778	15.54	0	0.0	-5	0.1	5008	47.4	47.3	48.8	46.6
2023-04-14	3.93 (+0.2)	0.0 (0.0)	0.05 (-0.07)	176	3.79	0	0.0	-55	1.18	4643	47.15	44.05	47.25	43.6
2023-04-07	3.73 (-0.16)	0.0 (0.0)	0.12 (0.0)	-123	14.63	0	0.0	0	0.0	841	43.85	44.3	44.5	43.75
2023-03-31	3.89 (+0.41)	0.0 (0.0)	0.12 (-0.04)	323	9.44	0	0.0	-27	0.79	3423	44.0	44.0	44.25	41.75
2023-03-24	3.48 (+0.04)	0.0 (0.0)	0.16 (-0.01)	114	5.91	0	0.0	1	0.05	1930	44.05	42.95	45.4	42.7
2023-03-17	3.44 (-0.22)	0.0 (0.0)	0.17 (0.0)	-152	10.7	0	0.0	0	0.0	1421	42.95	45.8	45.8	42.5
2023-03-10	3.66 (+0.13)	0.0 (0.0)	0.17 (0.0)	88	5.5	0	0.0	0	0.0	1600	46.25	46.35	47.85	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	3.53 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	0.84	0	0.0	0	0.0	835	46.35	46.25	46.7	44.95
2023-02-24	3.52 (-0.14)	0.0 (0.0)	0.17 (0.0)	-101	8.2	0	0.0	0	0.0	1232	47.05	46.65	48.6	46.6
2023-02-17	3.66 (+0.08)	0.0 (0.0)	0.17 (0.0)	73	14.31	0	0.0	0	0.0	510	46.65	45.4	46.85	45.0
2023-02-10	3.58 (-0.04)	0.0 (0.0)	0.17 (0.0)	-28	3.17	0	0.0	0	0.0	883	45.8	46.65	48.3	45.3
2023-02-03	3.62 (+0.26)	0.0 (-0.1)	0.17 (0.0)	154	15.43	-67	6.71	0	0.0	998	46.65	44.5	47.8	43.85
2023-01-17	3.36 (+0.05)	0.1 (-0.04)	0.17 (0.0)	-23	18.7	-28	22.76	0	0.0	123	43.5	43.55	43.85	43.5
2023-01-13	3.31 (-0.03)	0.14 (0.0)	0.17 (0.0)	9	2.88	0	0.0	0	0.0	312	43.6	44.1	44.9	43.6
2023-01-06	3.34 (+0.02)	0.14 (0.0)	0.17 (0.0)	13	7.78	0	0.0	0	0.0	167	43.75	42.9	43.95	42.85
2022-12-30	3.32 (-0.12)	0.14 (0.0)	0.17 (0.0)	-38	18.45	0	0.0	0	0.0	206	42.95	43.15	43.7	42.65
2022-12-23	3.44 (-0.19)	0.14 (0.0)	0.17 (0.0)	-31	6.84	0	0.0	0	0.0	453	43.0	45.45	45.45	42.9
2022-12-16	3.63 (-0.02)	0.14 (0.0)	0.17 (0.0)	-2	0.61	0	0.0	0	0.0	328	45.45	45.8	46.7	44.95
2022-12-09	3.65 (+0.07)	0.14 (0.0)	0.17 (0.0)	19	2.34	0	0.0	0	0.0	812	45.7	46.9	48.4	45.0
2022-12-02	3.58 (-0.25)	0.14 (0.0)	0.17 (0.0)	-222	24.64	0	0.0	1	0.11	901	47.15	47.45	48.15	45.85
2022-11-25	3.83 (+0.17)	0.14 (0.0)	0.17 (0.0)	154	12.15	0	0.0	0	0.0	1267	47.45	44.4	47.75	43.95
2022-11-18	3.66 (+0.06)	0.14 (0.0)	0.17 (0.0)	46	4.33	0	0.0	1	0.09	1063	44.2	42.9	46.1	42.7
2022-11-11	3.6 (+0.03)	0.14 (0.0)	0.17 (0.0)	25	1.91	0	0.0	0	0.0	1309	42.9	43.1	44.25	41.55
2022-11-04	3.57 (+0.3)	0.14 (0.0)	0.17 (0.0)	232	33.92	0	0.0	0	0.0	684	43.4	40.6	43.45	40.0
2022-10-28	3.27 (+0.13)	0.14 (0.0)	0.17 (0.0)	110	17.57	0	0.0	-1	0.16	626	39.9	41.6	42.05	39.65
2022-10-21	3.14 (+0.09)	0.14 (+0.14)	0.17 (-0.01)	84	9.04	95	10.23	-3	0.32	929	40.6	41.5	44.6	39.95
2022-10-14	3.05 (-0.04)	0.0 (0.0)	0.18 (0.0)	-42	4.55	0	0.0	0	0.0	923	41.7	45.2	45.2	39.6
2022-10-07	3.09 (+0.1)	0.0 (0.0)	0.18 (0.0)	155	19.67	0	0.0	0	0.0	788	46.5	44.55	48.25	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	2.99 (+0.22)	0.0 (0.0)	0.18 (0.0)	128	8.27	0	0.0	0	0.0	1547	44.55	50.1	50.1	44.0
2022-09-23	2.77 (+0.02)	0.0 (0.0)	0.18 (0.0)	39	7.37	0	0.0	-2	0.38	529	50.8	53.9	53.9	50.5
2022-09-16	2.75 (+0.22)	0.0 (0.0)	0.18 (-0.02)	-10	0.93	0	0.0	-17	1.58	1076	53.2	56.8	56.8	53.2
2022-09-08	2.53 (+0.65)	0.0 (0.0)	0.2 (-0.01)	134	10.73	0	0.0	-3	0.24	1249	56.8	58.4	58.4	56.0
2022-09-02	1.88 (-0.81)	0.0 (0.0)	0.21 (+0.01)	-267	12.83	0	0.0	4	0.19	2081	62.1	60.0	63.3	59.6
2022-08-26	2.69 (-0.5)	0.0 (0.0)	0.2 (0.0)	-180	21.03	0	0.0	0	0.0	856	61.7	62.3	62.9	60.8
2022-08-19	3.19 (+0.27)	0.0 (0.0)	0.2 (0.0)	192	16.13	0	0.0	0	0.0	1190	62.7	62.1	62.8	60.5
2022-08-12	2.92 (-0.01)	0.0 (0.0)	0.2 (0.0)	76	3.9	0	0.0	2	0.1	1949	61.8	60.6	62.4	57.9
2022-08-05	2.93 (-0.28)	0.0 (0.0)	0.2 (0.0)	-289	8.68	0	0.0	2	0.06	3329	60.1	56.2	60.5	56.2
2022-07-29	3.21 (+0.1)	0.0 (0.0)	0.2 (+0.05)	43	4.28	0	0.0	32	3.18	1005	55.7	54.4	55.8	52.8
2022-07-22	3.11 (+0.07)	0.0 (0.0)	0.15 (0.0)	70	8.79	0	0.0	0	0.0	796	54.7	52.4	55.8	52.2
2022-07-15	3.04 (+0.01)	0.0 (0.0)	0.15 (0.0)	105	20.31	0	0.0	0	0.0	517	52.0	51.5	52.5	50.0
2022-07-08	3.03 (+0.48)	0.0 (0.0)	0.15 (0.0)	306	30.82	0	0.0	0	0.0	993	52.0	50.3	53.1	49.0
2022-07-01	2.55 (-0.1)	0.0 (0.0)	0.15 (0.0)	-129	10.55	0	0.0	0	0.0	1223	50.0	55.7	56.9	50.0
2022-06-24	2.65 (+0.17)	0.0 (0.0)	0.15 (-0.01)	62	2.96	0	0.0	-5	0.24	2098	54.8	59.6	59.7	51.3
2022-06-17	2.48 (-0.17)	0.0 (0.0)	0.16 (-0.02)	-167	18.13	0	0.0	-12	1.3	921	59.6	62.5	62.5	59.0
2022-06-10	2.65 (+0.04)	0.0 (0.0)	0.18 (0.0)	13	2.54	0	0.0	-4	0.78	511	63.0	64.3	64.8	63.0
2022-06-02	2.61 (+0.11)	0.0 (0.0)	0.18 (0.0)	87	13.81	0	0.0	-1	0.16	630	64.5	62.4	64.8	62.4
2022-05-27	2.5 (-0.22)	0.0 (0.0)	0.18 (-0.01)	-145	17.75	0	0.0	-7	0.86	817	61.7	62.6	62.6	60.0
2022-05-20	2.72 (+0.05)	0.0 (0.0)	0.19 (-0.02)	162	18.47	0	0.0	-9	1.03	877	62.0	62.2	63.0	60.8
2022-05-13	2.67 (+0.15)	0.0 (0.0)	0.21 (-0.17)	157	9.99	0	0.0	-123	7.83	1571	62.0	64.1	64.1	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.52 (+0.22)	0.0 (0.0)	0.38 (-0.02)	185	31.57	0	0.0	-16	2.73	586	65.1	63.8	66.1	63.3
2022-04-29	2.3 (-0.16)	0.0 (0.0)	0.4 (-0.01)	-28	1.25	0	0.0	-5	0.22	2236	63.8	65.3	65.8	61.1
2022-04-22	2.46 (-0.1)	0.0 (0.0)	0.41 (+0.03)	-68	5.91	0	0.0	22	1.91	1150	67.6	67.9	69.5	66.8
2022-04-15	2.56 (-0.11)	0.0 (0.0)	0.38 (+0.06)	-99	4.68	0	0.0	45	2.13	2114	67.9	72.3	72.3	67.0
2022-04-08	2.67 (-0.1)	0.0 (0.0)	0.32 (+0.01)	-88	12.63	0	0.0	6	0.86	697	72.3	72.8	73.1	71.7
2022-04-01	2.77 (+0.28)	0.0 (-0.1)	0.31 (+0.01)	165	4.93	-71	2.12	4	0.12	3344	73.0	73.0	75.9	71.1
2022-03-25	2.49 (-0.14)	0.1 (-0.83)	0.3 (0.0)	-94	4.09	-581	25.25	2	0.09	2301	74.5	75.2	76.4	73.9
2022-03-18	2.63 (-0.42)	0.93 (0.0)	0.3 (-0.07)	-197	6.77	0	0.0	-46	1.58	2911	75.2	74.0	75.2	70.1
2022-03-11	3.05 (+0.65)	0.93 (-1.43)	0.37 (-0.09)	571	9.36	-998	16.36	-63	1.03	6102	73.7	80.0	80.0	72.0
2022-03-04	2.4 (-0.35)	2.36 (0.0)	0.46 (-0.03)	-177	6.74	0	0.0	-23	0.88	2628	80.3	81.5	82.7	80.2
2022-02-25	2.75 (-0.17)	2.36 (0.0)	0.49 (-0.06)	-142	2.9	0	0.0	-43	0.88	4889	80.5	83.9	86.0	80.0
2022-02-18	2.92 (-0.33)	2.36 (0.0)	0.55 (-0.06)	-58	1.54	0	0.0	-39	1.03	3775	84.5	84.5	85.0	82.0
2022-02-11	3.25 (-0.19)	2.36 (0.0)	0.61 (+0.07)	-149	1.88	0	0.0	50	0.63	7933	86.0	82.8	87.5	81.2
2022-01-26	3.44 (-0.19)	2.36 (0.0)	0.54 (0.0)	-98	3.63	0	0.0	-6	0.22	2703	80.9	79.6	82.1	78.5
2022-01-21	3.63 (-0.93)	2.36 (0.0)	0.54 (-0.01)	-731	16.45	0	0.0	-6	0.14	4444	80.4	83.1	84.8	80.1
2022-01-14	4.56 (-1.58)	2.36 (+0.27)	0.55 (+0.01)	-1510	6.77	192	0.86	12	0.05	22293	82.5	83.0	91.0	81.0
2022-01-07	6.14 (-1.61)	2.09 (0.0)	0.54 (-0.22)	-1346	8.3	0	0.0	-158	0.97	16214	84.1	90.8	94.7	83.1
2021-12-30	7.75 (-0.38)	2.09 (0.0)	0.76 (-0.25)	-168	0.84	0	0.0	-175	0.88	19957	89.3	93.5	95.8	88.2
2021-12-24	8.13 (+2.61)	2.09 (+1.92)	1.01 (+0.58)	1677	3.24	1338	2.59	407	0.79	51700	94.2	78.3	96.0	77.6
2021-12-17	5.52 (-0.59)	0.17 (0.0)	0.43 (+0.12)	-392	10.42	0	0.0	86	2.29	3762	77.0	79.5	79.7	76.7
2021-12-10	6.11 (-0.98)	0.17 (0.0)	0.31 (0.0)	-772	11.23	0	0.0	0	0.0	6872	79.1	81.5	81.5	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	7.09 (+0.19)	0.17 (+0.06)	0.31 (+0.1)	42	0.38	40	0.36	67	0.6	11180	80.9	77.9	81.0	76.1
2021-11-26	6.9 (+0.01)	0.11 (+0.11)	0.21 (+0.07)	-70	0.42	80	0.48	46	0.27	16731	77.9	71.4	82.1	70.7
2021-11-19	6.89 (-0.05)	0.0 (0.0)	0.14 (0.0)	13	0.62	0	0.0	1	0.05	2103	70.9	69.1	71.5	68.3
2021-11-12	6.94 (+0.51)	0.0 (0.0)	0.14 (-0.01)	390	13.95	0	0.0	-3	0.11	2795	68.8	69.8	71.0	68.4
2021-11-05	6.43 (+0.17)	0.0 (0.0)	0.15 (0.0)	145	8.83	0	0.0	-1	0.06	1642	69.0	69.0	70.7	67.3
2021-10-29	6.26 (-0.01)	0.0 (0.0)	0.15 (0.0)	-10	0.5	0	0.0	-2	0.1	1997	68.8	64.0	69.7	64.0
2021-10-22	6.27 (-0.01)	0.0 (-0.03)	0.15 (-0.01)	-37	3.31	-21	1.88	-3	0.27	1118	64.0	64.9	65.7	63.3
2021-10-15	6.28 (-0.35)	0.03 (0.0)	0.16 (0.0)	-302	28.63	0	0.0	-1	0.09	1055	64.0	64.5	64.9	62.0
2021-10-08	6.63 (-0.32)	0.03 (0.0)	0.16 (0.0)	-260	14.01	0	0.0	-4	0.22	1856	65.5	63.9	67.1	60.5
2021-10-01	6.95 (-0.88)	0.03 (0.0)	0.16 (-0.04)	-713	26.37	0	0.0	-27	1.0	2704	63.5	70.7	70.7	63.5
2021-09-24	7.83 (-0.25)	0.03 (0.0)	0.2 (-0.01)	-101	13.63	0	0.0	-2	0.27	741	70.6	68.3	71.0	68.3
2021-09-17	8.08 (-0.5)	0.03 (0.0)	0.21 (-0.02)	-191	9.85	0	0.0	-19	0.98	1939	70.5	74.4	74.7	70.1
2021-09-10	8.58 (-0.14)	0.03 (0.0)	0.23 (-0.11)	-100	3.23	0	0.0	-77	2.49	3094	74.6	77.6	77.8	71.8
2021-09-03	8.72 (+0.63)	0.03 (0.0)	0.34 (-0.01)	441	14.48	0	0.0	-4	0.13	3046	77.1	75.2	78.7	75.0
2021-08-27	8.09 (+0.23)	0.03 (0.0)	0.35 (0.0)	172	7.06	0	0.0	-2	0.08	2435	74.3	71.5	75.0	71.5
2021-08-20	7.86 (-0.4)	0.03 (0.0)	0.35 (-0.14)	-346	6.14	0	0.0	-96	1.7	5634	70.5	73.9	74.4	67.6
2021-08-13	8.26 (-1.99)	0.03 (0.0)	0.49 (-0.5)	-1383	18.11	0	0.0	-349	4.57	7636	74.5	82.3	82.5	74.5
2021-08-06	10.25 (+2.17)	0.03 (0.0)	0.99 (+0.51)	1576	17.13	0	0.0	357	3.88	9199	82.2	77.3	83.1	76.9
2021-07-30	8.08 (+0.01)	0.03 (0.0)	0.48 (+0.03)	-32	0.45	0	0.0	19	0.27	7157	77.0	77.0	80.0	75.2
2021-07-23	8.07 (-0.46)	0.03 (0.0)	0.45 (-0.04)	-238	2.83	0	0.0	-30	0.36	8422	76.2	78.8	78.8	74.3
2021-07-16	8.53 (-0.76)	0.03 (0.0)	0.49 (+0.06)	-526	4.39	0	0.0	40	0.33	11975	79.3	80.6	84.9	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	9.29 (-0.94)	0.03 (0.0)	0.43 (-0.15)	-755	5.71	0	0.0	-101	0.76	13220	80.0	80.4	82.9	78.5
2021-07-02	10.23 (+1.22)	0.03 (0.0)	0.58 (-0.09)	854	12.1	0	0.0	-62	0.88	7057	79.4	78.7	79.4	75.0
2021-06-25	9.01 (-0.12)	0.03 (0.0)	0.67 (+0.1)	-72	1.05	0	0.0	65	0.95	6871	78.4	76.6	79.2	74.8
2021-06-18	9.13 (+0.92)	0.03 (0.0)	0.57 (+0.16)	631	11.77	0	0.0	112	2.09	5362	77.5	71.8	77.5	71.6
2021-06-11	8.21 (-0.3)	0.03 (0.0)	0.41 (+0.07)	-128	2.54	0	0.0	53	1.05	5048	71.4	69.9	72.5	67.2
2021-06-04	8.51 (-0.04)	0.03 (0.0)	0.34 (+0.02)	-129	3.73	0	0.0	14	0.4	3460	69.9	71.0	71.4	68.4
2021-05-28	8.55 (-0.39)	0.03 (0.0)	0.32 (-0.02)	-161	3.14	0	0.0	-17	0.33	5121	70.0	65.2	70.0	64.7
2021-05-21	8.94 (+0.02)	0.03 (0.0)	0.34 (-0.04)	157	3.28	0	0.0	-24	0.5	4789	66.5	58.0	66.5	57.6
2021-05-14	8.92 (+0.71)	0.03 (0.0)	0.38 (-0.32)	462	5.36	0	0.0	-223	2.59	8620	64.0	72.0	73.4	60.7
2021-05-07	8.21 (+0.12)	0.03 (0.0)	0.7 (-0.28)	25	0.36	0	0.0	-196	2.84	6910	71.5	75.2	75.3	66.2
2021-04-29	8.09 (-0.39)	0.03 (0.0)	0.98 (+0.21)	-346	7.69	0	0.0	147	3.27	4498	75.7	75.6	77.8	74.0
2021-04-23	8.48 (+0.1)	0.03 (0.0)	0.77 (-0.27)	56	0.47	0	0.0	-188	1.59	11829	75.5	82.0	82.2	73.0
2021-04-16	8.38 (+0.33)	0.03 (0.0)	1.04 (-0.07)	410	5.32	0	0.0	-52	0.67	7714	82.0	84.1	84.7	79.3
2021-04-09	8.05 (+0.91)	0.03 (0.0)	1.11 (+0.22)	546	3.67	0	0.0	152	1.02	14871	83.5	81.0	87.5	80.9
2021-04-01	7.14 (-0.86)	0.03 (0.0)	0.89 (-0.23)	-457	4.51	0	0.0	-161	1.59	10130	81.0	84.2	86.0	80.8
2021-03-26	8.0 (+0.98)	0.03 (0.0)	1.12 (+0.13)	516	3.02	0	0.0	92	0.54	17100	83.7	79.9	85.0	79.1
2021-03-19	7.02 (+0.77)	0.03 (0.0)	0.99 (+0.09)	555	7.31	0	0.0	64	0.84	7591	79.6	77.9	80.8	77.5
2021-03-12	6.25 (+0.02)	0.03 (0.0)	0.9 (+0.2)	-194	1.82	0	0.0	140	1.31	10672	77.9	75.7	80.4	73.8
2021-03-05	6.23 (-0.97)	0.03 (0.0)	0.7 (-0.98)	-673	5.37	0	0.0	-683	5.45	12531	75.6	81.0	81.4	74.9
2021-02-26	7.2 (-1.23)	0.03 (0.0)	1.68 (+0.43)	-745	2.82	0	0.0	299	1.13	26417	79.5	75.8	82.3	72.2
2021-02-19	8.43 (+0.87)	0.03 (0.0)	1.25 (+0.49)	533	4.58	0	0.0	345	2.97	11634	75.5	69.9	76.6	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	7.56 (+0.84)	0.03 (0.0)	0.76 (+0.05)	655	6.51	0	0.0	31	0.31	10058	68.2	68.3	70.2	65.6
2021-01-29	6.72 (-0.29)	0.03 (0.0)	0.71 (-0.05)	-283	2.81	0	0.0	-37	0.37	10077	68.3	66.0	71.7	65.2
2021-01-22	7.01 (+1.07)	0.03 (0.0)	0.76 (+0.17)	850	11.51	0	0.0	120	1.63	7382	67.0	65.0	67.9	62.3
2021-01-15	5.94 (+0.32)	0.03 (0.0)	0.59 (+0.24)	244	1.79	0	0.0	172	1.26	13637	65.8	64.2	70.6	63.6
2021-01-08	5.62 (-1.25)	0.03 (-0.01)	0.35 (+0.26)	-858	3.79	-8	0.04	176	0.78	22658	64.2	60.5	69.5	59.9
2020-12-31	6.87 (-0.39)	0.04 (0.0)	0.09 (-0.01)	-319	2.9	0	0.0	-5	0.05	10991	60.0	58.6	61.2	57.1
2020-12-25	7.26 (+0.66)	0.04 (0.0)	0.1 (+0.03)	569	4.06	0	0.0	18	0.13	14023	58.7	58.3	60.8	51.3
2020-12-18	6.6 (+0.95)	0.04 (0.0)	0.07 (0.0)	499	3.56	0	0.0	0	0.0	14023	57.3	63.5	63.5	54.3
2020-12-11	5.65 (+1.86)	0.04 (0.0)	0.07 (0.0)	1343	7.9	0	0.0	5	0.03	16991	62.0	57.7	62.7	54.2
2020-12-04	3.79 (+0.34)	0.04 (+0.01)	0.07 (0.0)	648	3.96	5	0.03	0	0.0	16379	57.5	53.4	59.5	52.7
2020-11-27	3.45 (-0.74)	0.03 (+0.03)	0.07 (-0.01)	-276	1.58	24	0.14	-7	0.04	17468	52.4	48.8	54.0	48.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	8.55 (-0.48)	0.0 (0.0)	0.32 (+0.09)	-328	9.34	0	0.0	72	2.05	3511	46.6	47.6	48.5	45.05
2025-06-30	9.03 (-0.64)	0.0 (0.0)	0.23 (-0.02)	-549	13.96	0	0.0	-19	0.48	3933	47.8	50.7	51.0	46.25
2025-05-29	9.67 (-1.35)	0.0 (0.0)	0.25 (+0.15)	-674	8.22	0	0.0	125	1.52	8200	51.6	48.8	53.2	46.5
2025-04-30	11.02 (-0.96)	0.0 (0.0)	0.1 (+0.09)	-882	7.88	0	0.0	65	0.58	11191	48.25	55.5	56.2	40.5
2025-03-31	11.98 (-1.3)	0.0 (0.0)	0.01 (+0.01)	-995	2.39	0	0.0	-252	0.61	41589	54.8	66.7	70.0	54.7
2025-02-27	13.28 (+2.84)	0.0 (0.0)	0.0 (-0.01)	2375	8.32	0	0.0	-89	0.31	28536	67.0	52.4	71.9	50.8
2025-01-22	10.44 (-0.44)	0.0 (0.0)	0.01 (0.0)	-443	5.91	0	0.0	-92	1.23	7496	52.7	56.1	58.8	51.1
2024-12-31	10.88 (-1.61)	0.0 (0.0)	0.01 (-0.09)	-1229	5.59	0	0.0	-130	0.59	21973	56.1	55.0	63.2	53.4
2024-11-29	12.49 (-0.22)	0.0 (0.0)	0.1 (-0.06)	-329	4.86	0	0.0	-48	0.71	6767	54.2	51.9	57.0	51.9
2024-10-30	12.71 (-0.45)	0.0 (0.0)	0.16 (-0.07)	-434	6.15	0	0.0	-51	0.72	7052	53.0	58.8	59.9	50.6
2024-09-30	13.16 (+1.2)	0.0 (0.0)	0.23 (-0.08)	923	5.07	0	0.0	-67	0.37	18196	59.1	63.8	66.7	56.1
2024-08-30	11.96 (+1.71)	0.0 (0.0)	0.31 (+0.17)	1480	7.49	0	0.0	134	0.68	19770	63.0	50.8	64.0	41.1
2024-07-31	10.25 (+1.01)	0.0 (0.0)	0.14 (-0.04)	707	9.8	0	0.0	-32	0.44	7215	50.8	55.5	57.4	48.55
2024-06-28	9.24 (+0.26)	0.0 (0.0)	0.18 (+0.01)	117	0.95	0	0.0	8	0.07	12300	56.2	54.1	59.4	50.4
2024-05-31	8.98 (+1.89)	0.0 (0.0)	0.17 (-0.12)	1464	16.84	0	0.0	-89	1.02	8694	53.4	48.3	55.4	48.15
2024-04-30	7.09 (+1.62)	0.0 (0.0)	0.29 (+0.02)	1219	8.89	0	0.0	13	0.09	13718	48.8	47.8	54.7	46.75
2024-03-29	5.47 (+0.14)	0.0 (0.0)	0.27 (+0.21)	45	0.43	0	0.0	157	1.51	10402	47.75	43.2	49.25	41.75
2024-02-29	5.33 (-0.05)	0.0 (0.0)	0.06 (0.0)	15	0.72	0	0.0	1	0.05	2086	43.2	42.65	44.55	41.8
2024-01-31	5.38 (-0.29)	0.0 (0.0)	0.06 (+0.02)	-212	7.21	0	0.0	15	0.51	2940	42.65	47.4	47.45	42.65
2023-12-29	5.67 (+1.08)	0.0 (0.0)	0.04 (-0.02)	831	13.01	0	0.0	-11	0.17	6388	47.0	46.5	49.55	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.59 (+0.59)	0.0 (0.0)	0.06 (-0.08)	474	8.89	0	0.0	-60	1.13	5333	46.05	42.15	46.6	41.2
2023-10-31	4.0 (+0.19)	0.0 (0.0)	0.14 (-0.04)	347	7.24	0	0.0	-35	0.73	4790	41.6	41.1	45.8	41.05
2023-09-28	3.81 (+0.33)	0.0 (0.0)	0.18 (+0.13)	350	9.8	0	0.0	102	2.85	3573	41.1	43.5	43.75	40.2
2023-08-31	3.48 (-0.25)	0.0 (0.0)	0.05 (0.0)	357	11.24	0	0.0	0	0.0	3176	43.25	42.0	43.35	39.1
2023-07-31	3.73 (-0.31)	0.0 (0.0)	0.05 (+0.01)	-159	3.55	0	0.0	10	0.22	4476	42.0	44.65	44.65	41.15
2023-06-30	4.04 (+0.15)	0.0 (0.0)	0.04 (+0.01)	331	7.13	0	0.0	8	0.17	4643	44.55	45.0	46.4	43.6
2023-05-31	3.89 (-1.18)	0.0 (0.0)	0.03 (+0.01)	-1877	8.44	0	0.0	1	0.0	22248	45.05	47.5	51.1	43.7
2023-04-28	5.07 (+1.18)	0.0 (0.0)	0.02 (-0.1)	841	6.28	0	0.0	-75	0.56	13389	46.8	44.3	48.8	43.6
2023-03-31	3.89 (+0.37)	0.0 (0.0)	0.12 (-0.05)	380	4.13	0	0.0	-26	0.28	9211	44.0	46.25	47.85	41.75
2023-02-24	3.52 (+0.08)	0.0 (-0.03)	0.17 (0.0)	40	1.19	-24	0.71	0	0.0	3358	47.05	44.85	48.6	44.85
2023-01-31	3.44 (+0.12)	0.03 (-0.11)	0.17 (0.0)	57	6.57	-71	8.18	0	0.0	868	44.85	42.9	45.2	42.85
2022-12-30	3.32 (-0.23)	0.14 (0.0)	0.17 (0.0)	-48	2.23	0	0.0	1	0.05	2154	42.95	47.5	48.4	42.65
2022-11-30	3.55 (+0.18)	0.14 (0.0)	0.17 (0.0)	158	3.35	0	0.0	1	0.02	4712	47.05	40.7	47.75	40.35
2022-10-31	3.37 (+0.38)	0.14 (+0.14)	0.17 (-0.01)	380	11.08	95	2.77	-4	0.12	3429	40.3	44.55	48.25	39.6
2022-09-30	2.99 (+0.62)	0.0 (0.0)	0.18 (-0.02)	33	0.58	0	0.0	-18	0.32	5672	44.55	62.3	63.3	44.0
2022-08-31	2.37 (-0.84)	0.0 (0.0)	0.2 (0.0)	-210	2.58	0	0.0	4	0.05	8137	62.3	56.2	62.9	56.2
2022-07-29	3.21 (+0.57)	0.0 (0.0)	0.2 (+0.05)	416	11.29	0	0.0	32	0.87	3686	55.7	53.6	55.8	49.0
2022-06-30	2.64 (+0.03)	0.0 (0.0)	0.15 (-0.03)	-98	2.1	0	0.0	-22	0.47	4662	53.2	63.1	64.8	51.3
2022-05-31	2.61 (+0.31)	0.0 (0.0)	0.18 (-0.22)	431	10.26	0	0.0	-155	3.69	4202	63.2	63.8	66.1	60.0
2022-04-29	2.3 (-0.53)	0.0 (0.0)	0.4 (+0.09)	-336	5.1	0	0.0	69	1.05	6592	63.8	73.5	73.5	61.1
2022-03-31	2.83 (+0.08)	0.0 (-2.36)	0.31 (-0.18)	321	1.9	-1650	9.77	-127	0.75	16894	73.7	81.5	82.7	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.75 (-0.69)	2.36 (0.0)	0.49 (-0.05)	-349	2.1	0	0.0	-32	0.19	16598	80.5	82.8	87.5	80.0
2022-01-26	3.44 (-4.31)	2.36 (+0.27)	0.54 (-0.22)	-3685	8.07	192	0.42	-158	0.35	45655	80.9	90.8	94.7	78.5
2021-12-30	7.75 (+1.39)	2.09 (+1.98)	0.76 (+0.56)	861	0.97	1378	1.55	389	0.44	88996	89.3	77.1	96.0	76.6
2021-11-30	6.36 (+0.1)	0.11 (+0.11)	0.2 (+0.05)	4	0.01	80	0.29	39	0.14	27750	77.0	69.0	82.1	67.3
2021-10-29	6.26 (-1.07)	0.0 (-0.03)	0.15 (-0.03)	-916	13.14	-21	0.3	-19	0.27	6969	68.8	66.5	69.7	60.5
2021-09-30	7.33 (-1.0)	0.03 (0.0)	0.18 (-0.17)	-520	5.39	0	0.0	-121	1.25	9650	66.8	76.0	78.7	65.8
2021-08-31	8.33 (+0.25)	0.03 (0.0)	0.35 (-0.13)	182	0.7	0	0.0	-89	0.34	25841	76.0	77.3	83.1	67.6
2021-07-30	8.08 (-0.76)	0.03 (0.0)	0.48 (-0.01)	-583	1.3	0	0.0	-7	0.02	44929	77.0	77.5	84.9	74.3
2021-06-30	8.84 (+0.51)	0.03 (0.0)	0.49 (+0.17)	343	1.54	0	0.0	114	0.51	22218	77.2	69.2	79.3	67.2
2021-05-31	8.33 (+0.24)	0.03 (0.0)	0.32 (-0.66)	328	1.22	0	0.0	-457	1.7	26869	69.1	75.2	75.3	57.6
2021-04-29	8.09 (+0.69)	0.03 (0.0)	0.98 (+0.08)	539	1.32	0	0.0	54	0.13	40709	75.7	81.8	87.5	73.0
2021-03-31	7.4 (+0.2)	0.03 (0.0)	0.9 (-0.78)	-126	0.22	0	0.0	-543	0.97	56230	81.4	81.0	86.0	73.8
2021-02-26	7.2 (+0.48)	0.03 (0.0)	1.68 (+0.97)	443	0.92	0	0.0	675	1.4	48110	79.5	68.3	82.3	65.6
2021-01-29	6.72 (-0.15)	0.03 (-0.01)	0.71 (+0.62)	-47	0.09	-8	0.01	431	0.8	53754	68.3	60.5	71.7	59.9
2020-12-31	6.87 (+2.66)	0.04 (0.0)	0.09 (+0.02)	2372	3.52	0	0.0	18	0.03	67351	60.0	55.1	63.5	51.3
2020-11-30	4.21 (+1.76)	0.04 (+0.04)	0.07 (-0.11)	1109	1.19	29	0.03	-81	0.09	93145	54.9	37.8	56.4	37.25
2020-10-30	2.45 (+0.62)	0.0 (0.0)	0.18 (-0.09)	94	0.29	0	0.0	-63	0.2	32207	37.95	35.5	41.4	35.5
2020-09-30	1.83 (-0.01)	0.0 (0.0)	0.27 (-0.04)	-122	0.42	0	0.0	-28	0.1	29355	35.55	36.3	39.95	32.9
2020-08-31	1.84 ()	0.0 ()	0.31 ()	-108	0.72	0	0.0	65	0.43	14973	36.6	36.5	38.35	35.6