- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 68.0 (0.74%) | 32879 | 208 | 194 | -38 | 0 | 0.59% | 12.29 (0.08) | 3297 (-22.44%) | 0.31% | 2.87% | 8.65% |
| 2024-04-23 | 67.5 (-0.44%) | 32671 | 693 | 232 | 18 | 0 | 0.71% | 12.21 (0.26) | 4251 (-22.67%) | 0.4% | 2.91% | 8.61% |
| 2024-04-22 | 67.8 (1.35%) | 31978 | -215 | 214 | 10 | 0 | 0.67% | 11.95 (-0.08) | 5497 (-36.53%) | 0.51% | 3.16% | 8.45% |
| 2024-04-19 | 66.9 (-3.46%) | 32193 | 196 | 204 | -18 | 0 | 0.63% | 12.03 (0.07) | 8661 (-3.21%) | 0.81% | 3.0% | 8.22% |
| 2024-04-18 | 69.3 (2.82%) | 31997 | 590 | 222 | 62 | 0 | 0.69% | 11.96 (0.22) | 8948 (134.77%) | 0.84% | 2.42% | 7.95% |
| 2024-04-17 | 67.4 (0.0%) | 31407 | 110 | 160 | -4 | 0 | 0.51% | 11.74 (0.04) | 3811 (-44.56%) | 0.36% | 1.85% | 7.55% |
| 2024-04-16 | 67.4 (-2.74%) | 31297 | -418 | 164 | -39 | 0 | 0.52% | 11.7 (-0.16) | 6875 (81.42%) | 0.64% | 1.79% | 7.42% |
| 2024-04-15 | 69.3 (0.43%) | 31715 | 433 | 203 | 2 | 0 | 0.64% | 11.86 (0.17) | 3789 (53.01%) | 0.35% | 1.62% | 7.19% |
| 2024-04-12 | 69.0 (-0.43%) | 31282 | 1 | 201 | -22 | 0 | 0.64% | 11.69 (0.0) | 2476 (-13.07%) | 0.23% | 2.32% | 7.21% |
| 2024-04-11 | 69.3 (-0.86%) | 31281 | -38 | 223 | 4 | 0 | 0.71% | 11.69 (-0.02) | 2849 (-9.5%) | 0.27% | 2.61% | 7.58% |
| 2024-04-10 | 69.9 (1.16%) | 31319 | 115 | 219 | 8 | 0 | 0.7% | 11.71 (0.04) | 3148 (-37.38%) | 0.29% | 2.72% | 8.64% |
| 2024-04-09 | 69.1 (-1.29%) | 31204 | 181 | 211 | 5 | 0 | 0.68% | 11.67 (0.07) | 5027 (-55.72%) | 0.47% | 2.61% | 8.71% |
| 2024-04-08 | 70.0 (4.95%) | 31023 | -195 | 206 | 81 | 0 | 0.66% | 11.6 (-0.07) | 11354 (105.81%) | 1.06% | 2.31% | 9.06% |
| 2024-04-03 | 66.7 (-1.62%) | 31218 | 150 | 125 | 14 | 0 | 0.4% | 11.67 (0.06) | 5516 (36.78%) | 0.52% | 1.58% | 8.53% |
| 2024-04-02 | 67.8 (-0.73%) | 31068 | 24 | 111 | 0 | 0 | 0.36% | 11.61 (0.0) | 4033 (106.69%) | 0.38% | 1.21% | 8.31% |
| 2024-04-01 | 68.3 (0.29%) | 31044 | -284 | 111 | 4 | 0 | 0.36% | 11.61 (-0.1) | 1951 (2.29%) | 0.18% | 1.22% | 8.25% |
| 2024-03-29 | 68.1 (-0.15%) | 31328 | 8 | 107 | 20 | 0 | 0.34% | 11.71 (0.0) | 1907 (-45.37%) | 0.18% | 1.3% | 8.38% |
| 2024-03-28 | 68.2 (1.34%) | 31320 | 57 | 87 | 87 | 0 | 0.28% | 11.71 (0.02) | 3492 (125.2%) | 0.33% | 1.36% | 8.6% |
| 2024-03-27 | 67.3 (0.3%) | 31263 | -8 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 1550 (-62.66%) | 0.14% | 1.31% | 8.84% |
| 2024-03-26 | 67.1 (-1.47%) | 31271 | 233 | 0 | 0 | 0 | 0.0% | 11.69 (0.09) | 4153 (49.58%) | 0.39% | 1.71% | 9.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 68.1 (-0.29%) | 31038 | -17 | 0 | 0 | 0 | 0.0% | 11.6 (-0.01) | 2776 (8.91%) | 0.26% | 1.76% | 9.05% |
| 2024-03-22 | 68.3 (0.74%) | 31055 | 108 | 0 | -28 | 3 | 0.0% | 11.61 (0.04) | 2549 (-16.08%) | 0.24% | 1.73% | 9.19% |
| 2024-03-21 | 67.8 (0.15%) | 30947 | 79 | 28 | -37 | 0 | 0.09% | 11.57 (0.03) | 3037 (-47.72%) | 0.28% | 1.9% | 9.26% |
| 2024-03-20 | 67.7 (-0.88%) | 30868 | -132 | 65 | -84 | 1 | 0.21% | 11.54 (-0.05) | 5810 (23.69%) | 0.54% | 1.99% | 9.25% |
| 2024-03-19 | 68.3 (-1.73%) | 31000 | -3 | 149 | -55 | 3 | 0.48% | 11.59 (0.0) | 4697 (98.67%) | 0.44% | 2.05% | 9.18% |
| 2024-03-18 | 69.5 (1.46%) | 31003 | -121 | 204 | -37 | 0 | 0.66% | 11.59 (-0.05) | 2364 (-47.04%) | 0.22% | 2.94% | 9.48% |
| 2024-03-15 | 68.5 (-1.86%) | 31124 | -101 | 241 | -93 | 32 | 0.77% | 11.64 (-0.03) | 4464 (12.82%) | 0.42% | 3.08% | 9.69% |
| 2024-03-14 | 69.8 (0.14%) | 31225 | -29 | 334 | -13 | 0 | 1.07% | 11.67 (-0.01) | 3957 (-38.87%) | 0.37% | 3.48% | 9.57% |
| 2024-03-13 | 69.7 (-3.06%) | 31254 | 74 | 347 | -188 | 0 | 1.11% | 11.68 (0.02) | 6473 (-54.45%) | 0.6% | 3.65% | 9.43% |
| 2024-03-12 | 71.9 (6.36%) | 31180 | -752 | 535 | 87 | 0 | 1.72% | 11.66 (-0.28) | 14210 (269.71%) | 1.33% | 3.34% | 9.14% |
| 2024-03-11 | 67.6 (0.75%) | 31932 | -270 | 448 | 16 | 0 | 1.4% | 11.94 (-0.1) | 3843 (-56.09%) | 0.36% | 2.32% | 8.15% |
| 2024-03-08 | 67.1 (-2.61%) | 32202 | 104 | 432 | 28 | 0 | 1.34% | 12.04 (0.04) | 8752 (52.22%) | 0.82% | 2.28% | 8.06% |
| 2024-03-07 | 68.9 (-1.71%) | 32098 | 77 | 404 | -4 | 0 | 1.26% | 12.0 (0.03) | 5750 (83.71%) | 0.54% | 1.85% | 7.52% |
| 2024-03-06 | 70.1 (-0.43%) | 32021 | -209 | 408 | 4 | 0 | 1.27% | 11.97 (-0.08) | 3129 (-7.23%) | 0.29% | 1.89% | 7.3% |
| 2024-03-05 | 70.4 (-0.56%) | 32230 | -86 | 404 | 0 | 0 | 1.25% | 12.05 (-0.03) | 3373 (-0.45%) | 0.32% | 2.0% | 7.31% |
| 2024-03-04 | 70.8 (0.14%) | 32316 | 38 | 404 | 10 | 0 | 1.25% | 12.08 (0.01) | 3389 (-19.29%) | 0.32% | 2.02% | 7.36% |
| 2024-03-01 | 70.7 (0.0%) | 32278 | -60 | 394 | 4 | 0 | 1.22% | 12.07 (-0.02) | 4199 (-31.57%) | 0.39% | 2.11% | 7.51% |
| 2024-02-29 | 70.7 (1.87%) | 32338 | -287 | 390 | -8 | 0 | 1.21% | 12.09 (-0.11) | 6136 (43.98%) | 0.57% | 2.02% | 7.36% |
| 2024-02-27 | 69.4 (-1.7%) | 32625 | 190 | 398 | 13 | 0 | 1.22% | 12.2 (0.07) | 4262 (18.01%) | 0.4% | 1.72% | 7.05% |
| 2024-02-26 | 70.6 (-0.84%) | 32435 | 87 | 385 | 0 | 0 | 1.19% | 12.13 (0.04) | 3611 (-16.93%) | 0.34% | 1.79% | 6.99% |
| 2024-02-23 | 71.2 (0.42%) | 32348 | -167 | 385 | -31 | 0 | 1.19% | 12.09 (-0.07) | 4347 (34.36%) | 0.41% | 2.2% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 70.9 (0.14%) | 32515 | -72 | 416 | -37 | 0 | 1.28% | 12.16 (-0.02) | 3235 (9.59%) | 0.3% | 2.22% | 7.62% |
| 2024-02-21 | 70.8 (-0.14%) | 32587 | 15 | 453 | -9 | 0 | 1.39% | 12.18 (0.0) | 2952 (-41.48%) | 0.28% | 2.22% | 7.8% |
| 2024-02-20 | 70.9 (-1.8%) | 32572 | 122 | 462 | -137 | 0 | 1.42% | 12.18 (0.05) | 5045 (-36.29%) | 0.47% | 2.18% | 7.71% |
| 2024-02-19 | 72.2 (3.29%) | 32450 | 37 | 599 | -21 | 0 | 1.85% | 12.13 (0.01) | 7918 (72.34%) | 0.74% | 2.01% | 7.61% |
| 2024-02-16 | 69.9 (1.75%) | 32413 | -224 | 620 | -9 | 0 | 1.91% | 12.12 (-0.08) | 4594 (42.59%) | 0.43% | 1.61% | 7.28% |
| 2024-02-15 | 68.7 (-0.87%) | 32637 | 40 | 629 | -23 | 8 | 1.93% | 12.2 (0.01) | 3222 (28.89%) | 0.3% | 1.46% | 7.38% |
| 2024-02-05 | 69.3 (0.29%) | 32597 | -635 | 652 | -18 | 0 | 2.0% | 12.19 (-0.23) | 2500 (-24.27%) | 0.23% | 1.43% | 7.75% |
| 2024-02-02 | 69.1 (-2.26%) | 33232 | 127 | 670 | -5 | 0 | 2.02% | 12.42 (0.04) | 3301 (-8.94%) | 0.31% | 1.51% | 7.78% |
| 2024-02-01 | 70.7 (1.73%) | 33105 | -169 | 675 | -30 | 0 | 2.04% | 12.38 (-0.06) | 3625 (23.09%) | 0.34% | 1.51% | 7.74% |
| 2024-01-31 | 69.5 (-0.14%) | 33274 | -108 | 705 | -4 | 0 | 2.12% | 12.44 (-0.04) | 2945 (0.87%) | 0.28% | 1.53% | 7.73% |
| 2024-01-30 | 69.6 (-0.29%) | 33382 | -37 | 709 | -17 | 0 | 2.12% | 12.48 (-0.01) | 2919 (-13.75%) | 0.27% | 1.73% | 7.99% |
| 2024-01-29 | 69.8 (0.0%) | 33419 | -135 | 726 | -44 | 0 | 2.17% | 12.49 (-0.05) | 3385 (3.24%) | 0.32% | 1.7% | 8.1% |
| 2024-01-26 | 69.8 (0.14%) | 33554 | -10 | 770 | -3 | 0 | 2.29% | 12.54 (-0.01) | 3278 (-15.16%) | 0.31% | 1.64% | 8.34% |
| 2024-01-25 | 69.7 (-1.55%) | 33564 | 80 | 773 | 19 | 0 | 2.3% | 12.55 (0.03) | 3864 (-23.07%) | 0.36% | 1.67% | 8.66% |
| 2024-01-24 | 70.8 (1.72%) | 33484 | 142 | 754 | -9 | 0 | 2.25% | 12.52 (0.06) | 5023 (92.51%) | 0.47% | 1.71% | 8.59% |
| 2024-01-23 | 69.6 (1.46%) | 33342 | -334 | 763 | 9 | 0 | 2.29% | 12.46 (-0.13) | 2609 (-5.21%) | 0.24% | 2.21% | 8.45% |
| 2024-01-22 | 68.6 (-0.72%) | 33676 | 53 | 754 | -21 | 0 | 2.24% | 12.59 (0.02) | 2752 (-24.83%) | 0.26% | 2.46% | 8.65% |
| 2024-01-19 | 69.1 (0.88%) | 33623 | -109 | 775 | 25 | 0 | 2.3% | 12.57 (-0.04) | 3662 (-13.07%) | 0.34% | 2.38% | 9.47% |
| 2024-01-18 | 68.5 (1.18%) | 33732 | -105 | 750 | 33 | 0 | 2.22% | 12.61 (-0.04) | 4212 (-59.65%) | 0.39% | 2.41% | 10.15% |
| 2024-01-17 | 67.7 (-3.01%) | 33837 | -248 | 717 | 31 | 0 | 2.12% | 12.65 (-0.09) | 10439 (100.53%) | 0.98% | 2.43% | 10.16% |
| 2024-01-16 | 69.8 (-1.55%) | 34085 | 255 | 686 | -31 | 0 | 2.01% | 12.74 (0.09) | 5205 (164.28%) | 0.49% | 1.98% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 70.9 (0.28%) | 33830 | -84 | 717 | 16 | 11 | 2.12% | 12.65 (-0.03) | 1969 (-50.59%) | 0.18% | 2.17% | 10.08% |
| 2024-01-12 | 70.7 (0.0%) | 33914 | 156 | 701 | 40 | 0 | 2.07% | 12.68 (0.06) | 3986 (-9.42%) | 0.37% | 2.25% | 11.07% |
| 2024-01-11 | 70.7 (0.71%) | 33758 | 161 | 661 | -56 | 0 | 1.96% | 12.62 (0.06) | 4401 (-22.08%) | 0.41% | 2.14% | 11.43% |
| 2024-01-10 | 70.2 (-0.99%) | 33597 | -50 | 717 | 1 | 0 | 2.13% | 12.56 (-0.02) | 5649 (-21.51%) | 0.53% | 2.07% | 12.32% |
| 2024-01-09 | 70.9 (-1.94%) | 33647 | 142 | 716 | 119 | 0 | 2.13% | 12.58 (0.05) | 7197 (156.79%) | 0.67% | 2.07% | 12.13% |
| 2024-01-08 | 72.3 (-0.14%) | 33505 | 19 | 597 | -1 | 0 | 1.78% | 12.53 (0.01) | 2802 (-2.42%) | 0.26% | 1.78% | 11.89% |
| 2024-01-05 | 72.4 (-0.28%) | 33486 | 34 | 598 | 24 | 0 | 1.79% | 12.52 (0.01) | 2872 (-19.85%) | 0.27% | 2.08% | 11.91% |
| 2024-01-04 | 72.6 (-0.68%) | 33452 | 212 | 574 | -78 | 0 | 1.72% | 12.51 (0.08) | 3583 (-37.03%) | 0.33% | 2.44% | 11.97% |
| 2024-01-03 | 73.1 (-2.27%) | 33240 | 369 | 652 | 4 | 0 | 1.96% | 12.43 (0.14) | 5691 (37.71%) | 0.53% | 2.38% | 12.19% |
| 2024-01-02 | 74.8 (0.0%) | 32871 | -75 | 648 | 9 | 0 | 1.97% | 12.29 (-0.03) | 4132 (-30.36%) | 0.39% | 2.18% | 11.96% |
| 2023-12-29 | 74.8 (0.27%) | 32946 | -163 | 639 | 14 | 0 | 1.94% | 12.32 (-0.06) | 5934 (-11.59%) | 0.55% | 2.24% | 11.91% |
| 2023-12-28 | 74.6 (1.77%) | 33109 | -533 | 625 | -19 | 0 | 1.89% | 12.38 (-0.2) | 6712 (120.21%) | 0.63% | 2.77% | 11.64% |
| 2023-12-27 | 73.3 (0.83%) | 33642 | -258 | 644 | -16 | 0 | 1.91% | 12.58 (-0.09) | 3048 (-14.15%) | 0.28% | 3.16% | 12.02% |
| 2023-12-26 | 72.7 (-0.14%) | 33900 | 155 | 660 | -18 | 0 | 1.95% | 12.67 (0.06) | 3550 (-24.81%) | 0.33% | 3.28% | 12.03% |
| 2023-12-25 | 72.8 (0.83%) | 33745 | -110 | 678 | 18 | 0 | 2.01% | 12.61 (-0.05) | 4722 (-59.18%) | 0.44% | 3.51% | 11.98% |
| 2023-12-22 | 72.2 (-0.69%) | 33855 | 56 | 660 | -14 | 0 | 1.95% | 12.66 (0.02) | 11567 (5.65%) | 1.08% | 3.88% | 11.99% |
| 2023-12-21 | 72.7 (-1.89%) | 33799 | 560 | 674 | 93 | 0 | 1.99% | 12.64 (0.21) | 10949 (153.39%) | 1.02% | 3.98% | 11.23% |
| 2023-12-20 | 74.1 (0.14%) | 33239 | -114 | 581 | -38 | 0 | 1.75% | 12.43 (-0.04) | 4321 (-27.83%) | 0.4% | 3.69% | 10.62% |
| 2023-12-19 | 74.0 (-0.54%) | 33353 | -412 | 619 | -80 | 0 | 1.86% | 12.47 (-0.15) | 5987 (-31.5%) | 0.56% | 4.59% | 10.96% |
| 2023-12-18 | 74.4 (-1.46%) | 33765 | -53 | 699 | -23 | 0 | 2.07% | 12.62 (-0.02) | 8741 (-30.32%) | 0.82% | 4.37% | 11.13% |
| 2023-12-15 | 75.5 (-2.33%) | 33818 | 77 | 722 | -41 | 0 | 2.13% | 12.64 (0.03) | 12544 (59.97%) | 1.17% | 3.98% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 77.3 (1.71%) | 33741 | 475 | 763 | -16 | 0 | 2.26% | 12.61 (0.17) | 7842 (-43.82%) | 0.73% | 3.09% | 11.18% |
| 2023-12-13 | 76.0 (-2.31%) | 33266 | -961 | 779 | 1 | 10 | 2.34% | 12.44 (-0.36) | 13957 (280.27%) | 1.3% | 2.69% | 10.97% |
| 2023-12-12 | 77.8 (-0.26%) | 34227 | -228 | 778 | -9 | 0 | 2.27% | 12.8 (-0.08) | 3670 (-20.37%) | 0.34% | 1.94% | 10.58% |
| 2023-12-11 | 78.0 (1.04%) | 34455 | -274 | 787 | 3 | 0 | 2.28% | 12.88 (-0.1) | 4609 (52.31%) | 0.43% | 1.89% | 10.71% |
| 2023-12-08 | 77.2 (-0.52%) | 34729 | 62 | 784 | -33 | 0 | 2.26% | 12.98 (0.02) | 3026 (-12.83%) | 0.28% | 1.8% | 10.65% |
| 2023-12-07 | 77.6 (-0.26%) | 34667 | -33 | 817 | 18 | 0 | 2.36% | 12.96 (-0.01) | 3472 (-41.78%) | 0.32% | 1.8% | 11.15% |
| 2023-12-06 | 77.8 (1.04%) | 34700 | 114 | 799 | -6 | 0 | 2.3% | 12.97 (0.04) | 5963 (88.25%) | 0.56% | 2.48% | 11.29% |
| 2023-12-05 | 77.0 (0.65%) | 34586 | -102 | 805 | 1 | 0 | 2.33% | 12.93 (-0.04) | 3168 (-13.19%) | 0.3% | 2.22% | 11.19% |
| 2023-12-04 | 76.5 (-0.78%) | 34688 | -128 | 804 | -74 | 6 | 2.32% | 12.97 (-0.05) | 3649 (20.73%) | 0.34% | 2.21% | 11.29% |
| 2023-12-01 | 77.1 (0.26%) | 34816 | 116 | 878 | -45 | 0 | 2.52% | 13.02 (0.05) | 3023 (-71.92%) | 0.28% | 2.32% | 11.33% |
| 2023-11-30 | 76.9 (-1.28%) | 34700 | 448 | 923 | -127 | 0 | 2.66% | 12.97 (0.17) | 10765 (237.22%) | 1.01% | 2.36% | 11.68% |
| 2023-11-29 | 77.9 (-0.64%) | 34252 | -124 | 1050 | -135 | 0 | 3.07% | 12.8 (-0.05) | 3192 (6.61%) | 0.3% | 1.77% | 11.41% |
| 2023-11-28 | 78.4 (1.69%) | 34376 | -316 | 1185 | -86 | 0 | 3.45% | 12.85 (-0.12) | 2994 (-37.86%) | 0.28% | 2.21% | 11.75% |
| 2023-11-27 | 77.1 (-1.78%) | 34692 | -36 | 1271 | -72 | 0 | 3.66% | 12.97 (-0.01) | 4818 (39.89%) | 0.45% | 2.67% | 12.74% |
| 2023-11-24 | 78.5 (0.9%) | 34728 | -174 | 1343 | -442 | 0 | 3.87% | 12.98 (-0.07) | 3444 (-22.96%) | 0.32% | 3.42% | 12.76% |
| 2023-11-23 | 77.8 (0.13%) | 34902 | 96 | 1785 | 0 | 0 | 5.11% | 13.05 (0.04) | 4471 (-43.83%) | 0.42% | 3.92% | 13.29% |
| 2023-11-22 | 77.7 (-1.65%) | 34806 | 416 | 1785 | -111 | 0 | 5.13% | 13.01 (0.15) | 7959 (1.75%) | 0.74% | 4.03% | 13.68% |
| 2023-11-21 | 79.0 (1.28%) | 34390 | -290 | 1896 | 127 | 0 | 5.51% | 12.86 (-0.1) | 7823 (-39.21%) | 0.73% | 4.2% | 13.73% |
| 2023-11-20 | 78.0 (-2.74%) | 34680 | 315 | 1769 | -215 | 0 | 5.1% | 12.96 (0.11) | 12869 (45.19%) | 1.2% | 3.94% | 13.69% |
| 2023-11-17 | 80.2 (1.39%) | 34365 | 99 | 1984 | 49 | 0 | 5.77% | 12.85 (0.04) | 8863 (57.1%) | 0.83% | 3.11% | 13.55% |
| 2023-11-16 | 79.1 (0.76%) | 34266 | 49 | 1935 | 13 | 0 | 5.65% | 12.81 (0.02) | 5642 (-42.03%) | 0.53% | 3.06% | 14.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 78.5 (0.77%) | 34217 | -115 | 1922 | -40 | 0 | 5.62% | 12.79 (-0.04) | 9731 (91.0%) | 0.91% | 3.01% | 14.68% |
| 2023-11-14 | 77.9 (0.39%) | 34332 | -34 | 1962 | 24 | 0 | 5.71% | 12.83 (-0.02) | 5095 (28.7%) | 0.48% | 2.55% | 16.35% |
| 2023-11-13 | 77.6 (0.65%) | 34366 | 78 | 1938 | -10 | 10 | 5.64% | 12.85 (0.03) | 3958 (-52.58%) | 0.37% | 2.47% | 17.6% |
| 2023-11-10 | 77.1 (-2.65%) | 34288 | 392 | 1948 | -130 | 0 | 5.68% | 12.82 (0.15) | 8348 (65.58%) | 0.78% | 2.48% | 20.92% |
| 2023-11-09 | 79.2 (0.76%) | 33896 | -211 | 2078 | 24 | 0 | 6.13% | 12.67 (-0.08) | 5041 (3.89%) | 0.47% | 2.34% | 27.28% |
| 2023-11-08 | 78.6 (-0.63%) | 34107 | 110 | 2054 | -33 | 1 | 6.02% | 12.75 (0.04) | 4852 (14.29%) | 0.45% | 2.6% | 28.86% |
| 2023-11-07 | 79.1 (0.38%) | 33997 | -551 | 2087 | -6 | 0 | 6.14% | 12.71 (-0.21) | 4245 (4.29%) | 0.4% | 2.78% | 29.05% |
| 2023-11-06 | 78.8 (0.77%) | 34548 | -161 | 2093 | 48 | 0 | 6.06% | 12.92 (-0.06) | 4070 (-40.37%) | 0.38% | 3.66% | 29.08% |
| 2023-11-03 | 78.2 (1.03%) | 34709 | -4 | 2045 | 36 | 12 | 5.89% | 12.98 (0.0) | 6827 (-13.05%) | 0.64% | 3.75% | 29.25% |
| 2023-11-02 | 77.4 (3.2%) | 34713 | -398 | 2009 | 162 | 0 | 5.79% | 12.98 (-0.15) | 7851 (16.06%) | 0.73% | 3.96% | 29.85% |
| 2023-11-01 | 75.0 (1.21%) | 35111 | 100 | 1847 | 31 | 0 | 5.26% | 13.13 (0.04) | 6765 (-50.38%) | 0.63% | 4.03% | 29.9% |
| 2023-10-31 | 74.1 (-3.64%) | 35011 | -160 | 1816 | -6 | 3 | 5.19% | 13.09 (-0.06) | 13634 (172.54%) | 1.27% | 4.2% | 30.14% |
| 2023-10-30 | 76.9 (-0.52%) | 35171 | -76 | 1822 | -17 | 0 | 5.18% | 13.15 (-0.03) | 5002 (-45.16%) | 0.47% | 3.62% | 30.37% |
| 2023-10-27 | 77.3 (-1.15%) | 35247 | -43 | 1839 | -49 | 1 | 5.22% | 13.18 (-0.01) | 9122 (5.58%) | 0.85% | 4.21% | 31.41% |
| 2023-10-26 | 78.2 (-2.37%) | 35290 | 415 | 1888 | -154 | 0 | 5.35% | 13.19 (0.15) | 8639 (1.31%) | 0.81% | 4.78% | 31.1% |
| 2023-10-25 | 80.1 (1.39%) | 34875 | -200 | 2042 | 113 | 0 | 5.86% | 13.04 (-0.07) | 8527 (15.38%) | 0.8% | 5.04% | 31.58% |
| 2023-10-24 | 79.0 (1.54%) | 35075 | -266 | 1929 | 98 | 2 | 5.5% | 13.11 (-0.1) | 7391 (-35.1%) | 0.69% | 6.82% | 31.39% |
| 2023-10-23 | 77.8 (-1.64%) | 35341 | 523 | 1831 | 46 | 0 | 5.18% | 13.21 (0.19) | 11388 (-25.3%) | 1.06% | 7.86% | 31.6% |
| 2023-10-20 | 79.1 (-2.83%) | 34818 | 61 | 1785 | -231 | 1 | 5.13% | 13.02 (0.03) | 15246 (34.53%) | 1.42% | 10.48% | 32.44% |
| 2023-10-19 | 81.4 (1.62%) | 34757 | 102 | 2016 | 559 | 4 | 5.8% | 12.99 (0.03) | 11333 (-58.99%) | 1.06% | 16.2% | 32.32% |
| 2023-10-18 | 80.1 (-1.23%) | 34655 | 974 | 1457 | -44 | 2 | 4.2% | 12.96 (0.37) | 27634 (49.55%) | 2.58% | 17.19% | 31.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 81.1 (-2.29%) | 33681 | 682 | 1501 | -606 | 19 | 4.46% | 12.59 (0.25) | 18477 (-53.17%) | 1.73% | 15.25% | 29.81% |
| 2023-10-16 | 83.0 (-2.47%) | 32999 | 2887 | 2107 | -80 | 0 | 6.39% | 12.34 (1.08) | 39459 (-48.37%) | 3.69% | 13.94% | 28.74% |
| 2023-10-13 | 85.1 (1.31%) | 30112 | -1396 | 2187 | 1212 | 0 | 7.26% | 11.26 (-0.52) | 76426 (248.52%) | 7.14% | 10.81% | 25.75% |
| 2023-10-12 | 84.0 (6.6%) | 31508 | -617 | 975 | 92 | 240 | 3.09% | 11.78 (-0.23) | 21929 (218.61%) | 2.05% | 4.91% | 19.06% |
| 2023-10-11 | 78.8 (-0.13%) | 32125 | -190 | 883 | -31 | 3 | 2.75% | 12.01 (-0.07) | 6882 (53.13%) | 0.64% | 3.64% | 17.64% |
| 2023-10-06 | 78.9 (0.64%) | 32315 | -45 | 914 | 218 | 25 | 2.83% | 12.08 (-0.02) | 4494 (-24.49%) | 0.42% | 3.86% | 17.72% |
| 2023-10-05 | 78.4 (0.0%) | 32360 | 191 | 696 | -67 | 0 | 2.15% | 12.1 (0.07) | 5952 (-55.14%) | 0.56% | 4.96% | 17.97% |
| 2023-10-04 | 78.4 (-2.61%) | 32169 | 602 | 763 | -561 | 0 | 2.37% | 12.03 (0.23) | 13269 (58.42%) | 1.24% | 5.91% | 18.45% |
| 2023-10-03 | 80.5 (-1.83%) | 31567 | -129 | 1324 | -63 | 10 | 4.19% | 11.8 (-0.05) | 8376 (-9.57%) | 0.78% | 5.21% | 18.64% |
| 2023-10-02 | 82.0 (-1.2%) | 31696 | 293 | 1387 | -385 | 199 | 4.38% | 11.85 (0.11) | 9262 (-42.78%) | 0.87% | 5.71% | 21.72% |
| 2023-09-28 | 83.0 (-3.49%) | 31403 | 1208 | 1772 | 106 | 0 | 5.64% | 11.74 (0.45) | 16188 (0.55%) | 1.51% | 5.46% | 23.37% |
| 2023-09-27 | 86.0 (2.75%) | 30195 | 342 | 1666 | 220 | 0 | 5.52% | 11.29 (0.13) | 16100 (177.12%) | 1.5% | 4.85% | 23.23% |
| 2023-09-26 | 83.7 (-0.71%) | 29853 | -39 | 1446 | -9 | 0 | 4.84% | 11.16 (-0.01) | 5810 (-57.85%) | 0.54% | 5.24% | 24.46% |
| 2023-09-25 | 84.3 (2.18%) | 29892 | -518 | 1455 | 308 | 0 | 4.87% | 11.17 (-0.2) | 13784 (111.59%) | 1.29% | 6.0% | 25.45% |
| 2023-09-22 | 82.5 (2.36%) | 30410 | -198 | 1147 | 169 | 0 | 3.77% | 11.37 (-0.07) | 6514 (-32.41%) | 0.61% | 5.21% | 25.0% |
| 2023-09-21 | 80.6 (-1.95%) | 30608 | -387 | 978 | -228 | 0 | 3.2% | 11.44 (-0.15) | 9637 (-52.5%) | 0.9% | 5.24% | 24.66% |
| 2023-09-20 | 82.2 (-2.84%) | 30995 | 443 | 1206 | -236 | 0 | 3.89% | 11.59 (0.17) | 20291 (45.07%) | 1.9% | 4.99% | 23.98% |
| 2023-09-19 | 84.6 (1.56%) | 30552 | 275 | 1442 | 196 | 0 | 4.72% | 11.42 (0.1) | 13987 (164.16%) | 1.31% | 3.8% | 22.37% |
| 2023-09-18 | 83.3 (0.48%) | 30277 | 144 | 1246 | 59 | 0 | 4.12% | 11.32 (0.06) | 5295 (-22.63%) | 0.49% | 2.94% | 21.37% |
| 2023-09-15 | 82.9 (-1.07%) | 30133 | 380 | 1187 | -59 | 0 | 3.94% | 11.26 (0.14) | 6843 (-2.09%) | 0.64% | 3.08% | 21.09% |
| 2023-09-14 | 83.8 (-0.12%) | 29753 | 328 | 1246 | -57 | 0 | 4.19% | 11.12 (0.12) | 6989 (-7.06%) | 0.65% | 3.16% | 20.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 83.9 (3.2%) | 29425 | 247 | 1303 | 159 | 0 | 4.43% | 11.0 (0.09) | 7520 (56.45%) | 0.7% | 3.18% | 20.63% |
| 2023-09-12 | 81.3 (0.12%) | 29178 | 121 | 1144 | -9 | 0 | 3.92% | 10.91 (0.05) | 4807 (-29.0%) | 0.45% | 3.5% | 20.38% |
| 2023-09-11 | 81.2 (-1.69%) | 29057 | -108 | 1153 | -71 | 0 | 3.97% | 10.86 (-0.04) | 6770 (-12.46%) | 0.63% | 4.49% | 20.56% |
| 2023-09-08 | 82.6 (-2.25%) | 29165 | 152 | 1224 | -167 | 7 | 4.2% | 10.9 (0.05) | 7734 (7.64%) | 0.72% | 7.72% | 21.22% |
| 2023-09-07 | 84.5 (1.56%) | 29013 | -13 | 1391 | 109 | 0 | 4.79% | 10.85 (0.0) | 7185 (-34.66%) | 0.67% | 9.51% | 20.99% |
| 2023-09-06 | 83.2 (-2.35%) | 29026 | 155 | 1282 | -144 | 0 | 4.42% | 10.85 (0.06) | 10996 (-28.15%) | 1.03% | 10.22% | 20.88% |
| 2023-09-05 | 85.2 (-0.58%) | 28871 | -1005 | 1426 | -20 | 0 | 4.94% | 10.79 (-0.38) | 15305 (-63.02%) | 1.43% | 11.92% | 20.84% |
| 2023-09-04 | 85.7 (0.47%) | 29876 | 12 | 1446 | 121 | 1 | 4.84% | 11.17 (0.01) | 41382 (53.65%) | 3.87% | 12.03% | 19.73% |
| 2023-09-01 | 85.3 (2.28%) | 29864 | 115 | 1325 | 183 | 0 | 4.44% | 11.16 (0.04) | 26932 (82.96%) | 2.52% | 8.99% | 16.16% |
| 2023-08-31 | 83.4 (-0.36%) | 29749 | 375 | 1142 | 68 | 0 | 3.84% | 11.12 (0.14) | 14720 (-49.64%) | 1.38% | 6.75% | 13.92% |
| 2023-08-30 | 83.7 (4.89%) | 29374 | -914 | 1074 | 424 | 0 | 3.66% | 10.98 (-0.34) | 29232 (77.96%) | 2.73% | 5.59% | 13.33% |
| 2023-08-29 | 79.8 (5.42%) | 30288 | -73 | 650 | 367 | 0 | 2.15% | 11.32 (-0.03) | 16426 (84.07%) | 1.54% | 3.14% | 11.23% |
| 2023-08-28 | 75.7 (0.93%) | 30361 | 529 | 283 | 65 | 0 | 0.93% | 11.35 (0.2) | 8924 (208.05%) | 0.83% | 1.92% | 11.69% |
| 2023-08-25 | 75.0 (0.67%) | 29832 | -65 | 218 | 164 | 0 | 0.73% | 11.15 (-0.03) | 2896 (21.58%) | 0.27% | 1.29% | 11.68% |
| 2023-08-24 | 74.5 (-0.27%) | 29897 | 93 | 54 | 54 | 0 | 0.18% | 11.18 (0.04) | 2382 (-20.82%) | 0.22% | 1.32% | 12.74% |
| 2023-08-23 | 74.7 (0.54%) | 29804 | -298 | 0 | 0 | 0 | 0.0% | 11.14 (-0.11) | 3009 (-10.21%) | 0.28% | 1.64% | 13.38% |
| 2023-08-22 | 74.3 (-1.46%) | 30102 | 57 | 0 | 0 | 0 | 0.0% | 11.25 (0.02) | 3351 (51.58%) | 0.31% | 1.8% | 14.67% |
| 2023-08-21 | 75.4 (0.94%) | 30045 | -109 | 0 | -6 | 6 | 0.0% | 11.23 (-0.04) | 2211 (-30.42%) | 0.21% | 2.12% | 15.33% |
| 2023-08-18 | 74.7 (-1.19%) | 30154 | 86 | 6 | -135 | 5 | 0.02% | 11.27 (0.03) | 3177 (-44.93%) | 0.3% | 3.22% | 16.35% |
| 2023-08-17 | 75.6 (3.28%) | 30068 | -116 | 141 | -87 | 5 | 0.47% | 11.24 (-0.04) | 5770 (20.32%) | 0.54% | 3.41% | 17.22% |
| 2023-08-16 | 73.2 (-1.48%) | 30184 | 132 | 228 | -257 | 0 | 0.76% | 11.28 (0.05) | 4796 (-29.23%) | 0.45% | 3.43% | 17.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 74.3 (1.23%) | 30052 | -75 | 485 | -515 | 0 | 1.61% | 11.23 (-0.03) | 6777 (-51.22%) | 0.63% | 3.97% | 19.15% |
| 2023-08-14 | 73.4 (-5.29%) | 30127 | 132 | 1000 | 291 | 1 | 3.32% | 11.26 (0.05) | 13893 (164.7%) | 1.3% | 3.65% | 20.04% |
| 2023-08-11 | 77.5 (-0.51%) | 29995 | 270 | 709 | -44 | 0 | 2.36% | 11.21 (0.1) | 5248 (-12.68%) | 0.49% | 2.66% | 21.77% |
| 2023-08-10 | 77.9 (-1.64%) | 29725 | 174 | 753 | -27 | 1 | 2.53% | 11.11 (0.06) | 6010 (-43.02%) | 0.56% | 2.44% | 23.31% |
| 2023-08-09 | 79.2 (-0.63%) | 29551 | 4 | 780 | 7 | 0 | 2.64% | 11.05 (0.0) | 10547 (212.31%) | 0.99% | 2.67% | 23.39% |
| 2023-08-08 | 79.7 (-0.99%) | 29547 | 62 | 773 | -26 | 0 | 2.62% | 11.05 (0.03) | 3377 (3.99%) | 0.32% | 2.31% | 23.11% |
| 2023-08-07 | 80.5 (-0.25%) | 29485 | 222 | 799 | -5 | 1 | 2.71% | 11.02 (0.08) | 3247 (11.05%) | 0.3% | 3.45% | 23.45% |
| 2023-08-04 | 80.7 (0.75%) | 29263 | -27 | 804 | -2 | 0 | 2.75% | 10.94 (-0.01) | 2924 (-65.49%) | 0.27% | 4.02% | 24.02% |
| 2023-08-02 | 80.1 (-1.11%) | 29290 | -193 | 806 | -252 | 6 | 2.75% | 10.95 (-0.07) | 8474 (25.77%) | 0.79% | 5.06% | 25.24% |
| 2023-08-01 | 81.0 (-1.22%) | 29483 | -122 | 1058 | -50 | 2 | 3.59% | 11.02 (-0.05) | 6737 (-48.53%) | 0.63% | 5.1% | 25.86% |
| 2023-07-31 | 82.0 (0.49%) | 29605 | -573 | 1108 | 95 | 0 | 3.74% | 11.07 (-0.21) | 13091 (46.7%) | 1.31% | 6.02% | 26.05% |
| 2023-07-28 | 81.6 (0.74%) | 30178 | 225 | 1013 | 71 | 0 | 3.36% | 11.28 (0.08) | 8923 (-33.48%) | 0.89% | 5.7% | 25.66% |
| 2023-07-27 | 81.0 (4.25%) | 29953 | 287 | 942 | 207 | 0 | 3.14% | 11.2 (0.11) | 13414 (51.62%) | 1.34% | 6.05% | 25.9% |
| 2023-07-26 | 77.7 (-2.63%) | 29666 | 159 | 735 | -174 | 0 | 2.48% | 11.09 (0.06) | 8847 (-44.33%) | 0.88% | 5.89% | 25.07% |
| 2023-07-25 | 79.8 (4.72%) | 29507 | 73 | 909 | 157 | 0 | 3.08% | 11.03 (0.03) | 15892 (60.45%) | 1.59% | 6.25% | 25.21% |
| 2023-07-24 | 76.2 (-1.55%) | 29434 | -201 | 752 | -28 | 0 | 2.55% | 11.0 (-0.08) | 9904 (-20.42%) | 0.99% | 6.41% | 24.61% |
| 2023-07-21 | 77.4 (-1.02%) | 29635 | -49 | 780 | 82 | 0 | 2.63% | 11.08 (-0.02) | 12446 (5.14%) | 1.24% | 6.99% | 24.32% |
| 2023-07-20 | 78.2 (-1.01%) | 29684 | 108 | 698 | -58 | 0 | 2.35% | 11.1 (0.04) | 11837 (-4.39%) | 1.18% | 8.86% | 23.89% |
| 2023-07-19 | 79.0 (-1.5%) | 29576 | 361 | 756 | 58 | 0 | 2.56% | 11.06 (0.14) | 12381 (-29.49%) | 1.24% | 9.74% | 23.58% |
| 2023-07-18 | 80.2 (-4.98%) | 29215 | 961 | 698 | -233 | 0 | 2.39% | 10.92 (0.36) | 17559 (12.25%) | 1.76% | 9.18% | 23.12% |
| 2023-07-17 | 84.4 (-1.29%) | 28254 | 107 | 931 | -103 | 1 | 3.3% | 10.56 (0.04) | 15643 (-49.81%) | 1.56% | 8.21% | 23.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 85.5 (1.79%) | 28147 | 50 | 1034 | -79 | 0 | 3.67% | 10.52 (0.02) | 31171 (50.76%) | 3.12% | 7.32% | 22.39% |
| 2023-07-13 | 84.0 (4.74%) | 28097 | 635 | 1113 | 225 | 1 | 3.96% | 10.5 (0.23) | 20676 (205.18%) | 2.07% | 5.09% | 19.83% |
| 2023-07-12 | 80.2 (0.25%) | 27462 | 310 | 888 | 32 | 1 | 3.23% | 10.27 (0.12) | 6775 (-13.18%) | 0.68% | 4.54% | 18.56% |
| 2023-07-11 | 80.0 (-1.6%) | 27152 | -343 | 856 | -524 | 471 | 3.15% | 10.15 (-0.13) | 7803 (15.11%) | 0.78% | 5.33% | 18.52% |
| 2023-07-10 | 81.3 (-1.22%) | 27495 | 189 | 1380 | -1389 | 1380 | 5.02% | 10.28 (0.07) | 6778 (-23.78%) | 0.68% | 5.41% | 18.69% |
| 2023-07-07 | 82.3 (-1.44%) | 27306 | 437 | 2769 | -236 | 346 | 10.14% | 10.21 (0.17) | 8893 (-41.16%) | 0.89% | 5.65% | 19.04% |
| 2023-07-06 | 83.5 (2.08%) | 26869 | 896 | 3005 | -239 | 250 | 11.18% | 10.04 (0.33) | 15115 (2.48%) | 1.51% | 5.9% | 19.11% |
| 2023-07-05 | 81.8 (-0.73%) | 25973 | 625 | 3244 | -3948 | 2064 | 12.49% | 9.71 (0.23) | 14749 (72.36%) | 1.47% | 4.89% | 19.07% |
| 2023-07-04 | 82.4 (0.73%) | 25348 | 27 | 7192 | 402 | 0 | 28.37% | 9.48 (-0.65) | 8557 (-6.87%) | 0.86% | 4.45% | 19.68% |
| 2023-07-03 | 81.8 (-0.97%) | 25321 | 829 | 6790 | 128 | 0 | 26.82% | 10.13 (0.33) | 9188 (-19.34%) | 0.92% | 4.58% | 20.72% |
| 2023-06-30 | 82.6 (2.61%) | 24492 | 306 | 6662 | 430 | 0 | 27.2% | 9.8 (0.13) | 11390 (126.08%) | 1.14% | 4.37% | 23.68% |
| 2023-06-29 | 80.5 (-0.37%) | 24186 | 355 | 6232 | 59 | 0 | 25.77% | 9.67 (0.14) | 5038 (-51.0%) | 0.5% | 4.03% | 25.39% |
| 2023-06-28 | 80.8 (1.76%) | 23831 | 509 | 6173 | 1497 | 0 | 25.9% | 9.53 (0.2) | 10281 (4.02%) | 1.03% | 4.41% | 31.32% |
| 2023-06-27 | 79.4 (-3.17%) | 23322 | 774 | 4676 | 1790 | 0 | 20.05% | 9.33 (0.31) | 9884 (40.02%) | 0.99% | 4.16% | 31.12% |
| 2023-06-26 | 82.0 (0.0%) | 22548 | 583 | 2886 | 219 | 0 | 12.8% | 9.02 (0.23) | 7059 (-12.62%) | 0.71% | 5.18% | 31.24% |
| 2023-06-21 | 82.0 (-1.32%) | 21965 | 203 | 2667 | 328 | 0 | 12.14% | 8.79 (0.09) | 8078 (-7.82%) | 0.81% | 5.05% | 32.75% |
| 2023-06-20 | 83.1 (-0.36%) | 21762 | 190 | 2339 | 118 | 0 | 10.75% | 8.7 (0.07) | 8763 (11.83%) | 0.88% | 4.8% | 33.89% |
| 2023-06-19 | 83.4 (-0.36%) | 21572 | 329 | 2221 | 504 | 0 | 10.3% | 8.63 (0.13) | 7836 (-60.88%) | 0.78% | 4.72% | 35.41% |
| 2023-06-16 | 83.7 (-4.56%) | 21243 | -1029 | 1717 | 293 | 0 | 8.08% | 8.5 (-0.41) | 20030 (245.77%) | 2.0% | 4.58% | 37.32% |
| 2023-06-15 | 87.7 (0.34%) | 22272 | 304 | 1424 | 27 | 0 | 6.39% | 8.91 (0.12) | 5792 (3.26%) | 0.58% | 3.52% | 36.26% |
| 2023-06-14 | 87.4 (0.34%) | 21968 | -426 | 1397 | 65 | 0 | 6.36% | 8.79 (-0.17) | 5610 (-29.43%) | 0.56% | 3.97% | 37.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 87.1 (0.35%) | 22394 | 522 | 1332 | 77 | 0 | 5.95% | 8.96 (0.21) | 7949 (24.39%) | 0.79% | 4.37% | 39.87% |
| 2023-06-12 | 86.8 (-1.14%) | 21872 | 126 | 1255 | 145 | 0 | 5.74% | 8.75 (0.05) | 6390 (-32.45%) | 0.64% | 5.04% | 40.5% |
| 2023-06-09 | 87.8 (0.8%) | 21746 | -554 | 1110 | 264 | 0 | 5.1% | 8.7 (-0.22) | 9461 (-8.25%) | 0.95% | 6.5% | 40.59% |
| 2023-06-08 | 87.1 (-2.9%) | 22300 | -620 | 846 | -46 | 0 | 3.79% | 8.92 (-0.25) | 10312 (7.78%) | 1.03% | 7.45% | 40.73% |
| 2023-06-07 | 89.7 (1.36%) | 22920 | -487 | 892 | 518 | 0 | 3.89% | 9.17 (-0.19) | 9568 (-34.95%) | 0.96% | 10.29% | 41.17% |
| 2023-06-06 | 88.5 (-2.32%) | 23407 | -949 | 374 | 374 | 0 | 1.6% | 9.36 (-0.38) | 14709 (-29.7%) | 1.47% | 12.18% | 41.16% |
| 2023-06-05 | 90.6 (0.0%) | 24356 | 614 | 0 | 0 | 0 | 0.0% | 9.74 (0.24) | 20923 (10.44%) | 2.09% | 17.15% | 40.22% |
| 2023-06-02 | 90.6 (1.12%) | 23742 | -749 | 0 | 0 | 0 | 0.0% | 9.5 (-0.3) | 18944 (-51.17%) | 1.89% | 15.88% | 38.81% |
| 2023-06-01 | 89.6 (2.28%) | 24491 | 656 | 0 | -21 | 21 | 0.0% | 9.8 (0.27) | 38798 (36.45%) | 3.88% | 15.09% | 37.52% |
| 2023-05-31 | 87.6 (1.15%) | 23835 | -1500 | 21 | -2410 | 39 | 0.09% | 9.53 (-0.6) | 28434 (-55.85%) | 2.84% | 13.43% | 34.7% |
| 2023-05-30 | 86.6 (4.59%) | 25335 | 2181 | 2431 | -689 | 5 | 9.6% | 10.13 (0.87) | 64409 (682.35%) | 6.44% | 12.54% | 33.14% |
| 2023-05-29 | 82.8 (0.73%) | 23154 | 231 | 3120 | -411 | 0 | 13.47% | 9.26 (0.09) | 8232 (-25.48%) | 0.82% | 8.5% | 27.51% |
| 2023-05-26 | 82.2 (-1.44%) | 22923 | -310 | 3531 | -488 | 0 | 15.4% | 9.17 (-0.12) | 11047 (-50.29%) | 1.1% | 10.36% | 27.81% |
| 2023-05-25 | 83.4 (-2.23%) | 23233 | -445 | 4019 | -635 | 8 | 17.3% | 9.29 (-0.18) | 22224 (14.27%) | 2.22% | 10.2% | 27.92% |
| 2023-05-24 | 85.3 (1.91%) | 23678 | -2736 | 4654 | -170 | 0 | 19.66% | 9.47 (-1.1) | 19448 (-19.04%) | 1.94% | 9.95% | 26.8% |
| 2023-05-23 | 83.7 (-0.59%) | 26414 | -824 | 4824 | -121 | 0 | 18.26% | 10.57 (-0.33) | 24023 (-10.61%) | 2.4% | 10.78% | 26.79% |
| 2023-05-22 | 84.2 (4.73%) | 27238 | 34 | 4945 | 489 | 265 | 18.15% | 10.9 (0.02) | 26874 (186.06%) | 2.69% | 9.8% | 25.4% |
| 2023-05-19 | 80.4 (-1.71%) | 27204 | 340 | 4456 | -184 | 0 | 16.38% | 10.88 (0.13) | 9394 (-52.56%) | 0.94% | 7.85% | 25.04% |
| 2023-05-18 | 81.8 (0.86%) | 26864 | 515 | 4640 | 387 | 1 | 17.27% | 10.75 (0.21) | 19801 (-28.66%) | 1.98% | 8.0% | 28.48% |
| 2023-05-17 | 81.1 (1.88%) | 26349 | -777 | 4253 | -6 | 1 | 16.14% | 10.54 (-0.31) | 27754 (95.35%) | 2.78% | 7.48% | 30.61% |
| 2023-05-16 | 79.6 (3.78%) | 27126 | -263 | 4259 | 764 | 20 | 15.7% | 10.85 (-0.11) | 14208 (94.55%) | 1.42% | 5.66% | 33.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 76.7 (-2.04%) | 27389 | 355 | 3495 | -48 | 0 | 12.76% | 10.96 (0.15) | 7303 (-33.19%) | 0.73% | 4.77% | 35.64% |
| 2023-05-12 | 78.3 (3.16%) | 27034 | -933 | 3543 | 379 | 0 | 13.11% | 10.81 (-0.38) | 10931 (-25.27%) | 1.09% | 4.72% | 37.89% |
| 2023-05-11 | 75.9 (-4.05%) | 27967 | 942 | 3164 | -304 | 1 | 11.31% | 11.19 (0.38) | 14629 (53.93%) | 1.46% | 4.23% | 39.48% |
| 2023-05-10 | 79.1 (2.59%) | 27025 | 24 | 3468 | 498 | 0 | 12.83% | 10.81 (0.01) | 9504 (77.76%) | 0.95% | 3.83% | 38.65% |
| 2023-05-09 | 77.1 (-1.28%) | 27001 | -49 | 2970 | -189 | 0 | 11.0% | 10.8 (-0.02) | 5346 (-21.39%) | 0.53% | 4.16% | 38.38% |
| 2023-05-08 | 78.1 (0.9%) | 27050 | 192 | 3159 | -37 | 0 | 11.68% | 10.82 (0.08) | 6801 (13.24%) | 0.68% | 4.44% | 38.3% |
| 2023-05-05 | 77.4 (-0.51%) | 26858 | 73 | 3196 | -28 | 0 | 11.9% | 10.74 (0.03) | 6006 (-43.7%) | 0.6% | 4.88% | 38.08% |
| 2023-05-04 | 77.8 (0.26%) | 26785 | -68 | 3224 | -176 | 40 | 12.04% | 10.71 (-0.03) | 10668 (-16.52%) | 1.07% | 5.49% | 38.3% |
| 2023-05-03 | 77.6 (-3.0%) | 26853 | 776 | 3400 | -369 | 0 | 12.66% | 10.74 (0.31) | 12779 (56.66%) | 1.28% | 5.53% | 37.9% |
| 2023-05-02 | 80.0 (-0.74%) | 26077 | -81 | 3769 | -76 | 1 | 14.45% | 10.43 (-0.03) | 8157 (-27.31%) | 0.82% | 6.19% | 37.34% |
| 2023-04-28 | 80.6 (0.12%) | 26158 | -132 | 3845 | 58 | 8 | 14.7% | 10.46 (-0.06) | 11221 (-7.18%) | 1.12% | 6.39% | 36.92% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 68.0 (1.64%) | 32879 | 686 | 194 | -10 | 0.59% | 12.29 (0.26) | 13046 (-59.34%) |
| 2024-04-19 | 66.9 (-3.04%) | 32193 | 911 | 204 | 3 | 0.63% | 12.03 (0.34) | 32087 (29.09%) |
| 2024-04-12 | 69.0 (3.45%) | 31282 | 64 | 201 | 76 | 0.64% | 11.69 (0.02) | 24856 (116.11%) |
| 2024-04-03 | 66.7 (-2.06%) | 31218 | -110 | 125 | 18 | 0.4% | 11.67 (-0.04) | 11501 (-17.14%) |
| 2024-03-29 | 68.1 (-0.29%) | 31328 | 273 | 107 | 107 | 0.34% | 11.71 (0.1) | 13880 (-24.8%) |
| 2024-03-22 | 68.3 (-0.29%) | 31055 | -69 | 0 | -241 | 0.0% | 11.61 (-0.03) | 18459 (-43.98%) |
| 2024-03-15 | 68.5 (2.09%) | 31124 | -1078 | 241 | -191 | 0.77% | 11.64 (-0.4) | 32949 (35.06%) |
| 2024-03-08 | 67.1 (-5.09%) | 32202 | -76 | 432 | 38 | 1.34% | 12.04 (-0.03) | 24395 (33.98%) |
| 2024-03-01 | 70.7 (-0.7%) | 32278 | -70 | 394 | 9 | 1.22% | 12.07 (-0.02) | 18209 (-22.51%) |
| 2024-02-23 | 71.2 (1.86%) | 32348 | -65 | 385 | -235 | 1.19% | 12.09 (-0.03) | 23499 (200.61%) |
| 2024-02-16 | 69.9 (0.87%) | 32413 | -184 | 620 | -32 | 1.91% | 12.12 (-0.07) | 7817 (212.68%) |
| 2024-02-05 | 69.3 (0.29%) | 32597 | -635 | 652 | -18 | 2.0% | 12.19 (-0.23) | 2500 (-84.55%) |
| 2024-02-02 | 69.1 (-1.0%) | 33232 | -322 | 670 | -100 | 2.02% | 12.42 (-0.12) | 16176 (-7.72%) |
| 2024-01-26 | 69.8 (1.01%) | 33554 | -69 | 770 | -5 | 2.29% | 12.54 (-0.03) | 17529 (-31.23%) |
| 2024-01-19 | 69.1 (-2.26%) | 33623 | -291 | 775 | 74 | 2.3% | 12.57 (-0.11) | 25489 (6.04%) |
| 2024-01-12 | 70.7 (-2.35%) | 33914 | 428 | 701 | 103 | 2.07% | 12.68 (0.16) | 24038 (47.65%) |
| 2024-01-05 | 72.4 (-3.21%) | 33486 | 540 | 598 | -41 | 1.79% | 12.52 (0.2) | 16280 (-32.07%) |
| 2023-12-29 | 74.8 (3.6%) | 32946 | -909 | 639 | -21 | 1.94% | 12.32 (-0.34) | 23967 (-42.34%) |
| 2023-12-22 | 72.2 (-4.37%) | 33855 | 37 | 660 | -62 | 1.95% | 12.66 (0.02) | 41566 (-2.48%) |
| 2023-12-15 | 75.5 (-2.2%) | 33818 | -911 | 722 | -62 | 2.13% | 12.64 (-0.34) | 42624 (121.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 77.2 (0.13%) | 34729 | -87 | 784 | -94 | 2.26% | 12.98 (-0.04) | 19280 (-22.24%) |
| 2023-12-01 | 77.1 (-1.78%) | 34816 | 88 | 878 | -465 | 2.52% | 13.02 (0.04) | 24794 (-32.2%) |
| 2023-11-24 | 78.5 (-2.12%) | 34728 | 363 | 1343 | -641 | 3.87% | 12.98 (0.13) | 36568 (9.84%) |
| 2023-11-17 | 80.2 (4.02%) | 34365 | 77 | 1984 | 36 | 5.77% | 12.85 (0.03) | 33291 (25.35%) |
| 2023-11-10 | 77.1 (-1.41%) | 34288 | -421 | 1948 | -97 | 5.68% | 12.82 (-0.16) | 26559 (-33.74%) |
| 2023-11-03 | 78.2 (1.16%) | 34709 | -538 | 2045 | 206 | 5.89% | 12.98 (-0.2) | 40081 (-11.07%) |
| 2023-10-27 | 77.3 (-2.28%) | 35247 | 429 | 1839 | 54 | 5.22% | 13.18 (0.16) | 45069 (-59.81%) |
| 2023-10-20 | 79.1 (-7.05%) | 34818 | 4706 | 1785 | -402 | 5.13% | 13.02 (1.76) | 112151 (6.57%) |
| 2023-10-13 | 85.1 (7.86%) | 30112 | -2203 | 2187 | 1273 | 7.26% | 11.26 (-0.82) | 105237 (154.47%) |
| 2023-10-06 | 78.9 (-4.94%) | 32315 | 912 | 914 | -858 | 2.83% | 12.08 (0.34) | 41355 (-20.29%) |
| 2023-09-28 | 83.0 (0.61%) | 31403 | 993 | 1772 | 625 | 5.64% | 11.74 (0.37) | 51883 (-6.9%) |
| 2023-09-22 | 82.5 (-0.48%) | 30410 | 277 | 1147 | -40 | 3.77% | 11.37 (0.11) | 55726 (69.22%) |
| 2023-09-15 | 82.9 (0.36%) | 30133 | 968 | 1187 | -37 | 3.94% | 11.26 (0.36) | 32931 (-60.13%) |
| 2023-09-08 | 82.6 (-3.17%) | 29165 | -699 | 1224 | -101 | 4.2% | 10.9 (-0.26) | 82603 (-14.17%) |
| 2023-09-01 | 85.3 (13.73%) | 29864 | 32 | 1325 | 1107 | 4.44% | 11.16 (0.01) | 96236 (594.76%) |
| 2023-08-25 | 75.0 (0.4%) | 29832 | -322 | 218 | 212 | 0.73% | 11.15 (-0.12) | 13851 (-59.75%) |
| 2023-08-18 | 74.7 (-3.61%) | 30154 | 159 | 6 | -703 | 0.02% | 11.27 (0.06) | 34414 (21.04%) |
| 2023-08-11 | 77.5 (-3.97%) | 29995 | 732 | 709 | -95 | 2.36% | 11.21 (0.27) | 28432 (-8.95%) |
| 2023-08-04 | 80.7 (-1.1%) | 29263 | -915 | 804 | -209 | 2.75% | 10.94 (-0.34) | 31227 (-45.2%) |
| 2023-07-28 | 81.6 (5.43%) | 30178 | 543 | 1013 | 233 | 3.36% | 11.28 (0.2) | 56983 (-18.44%) |
| 2023-07-21 | 77.4 (-9.47%) | 29635 | 1488 | 780 | -254 | 2.63% | 11.08 (0.56) | 69868 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 85.5 (3.89%) | 28147 | 841 | 1034 | -1735 | 3.67% | 10.52 (0.31) | 73205 (29.56%) |
| 2023-07-07 | 82.3 (-0.36%) | 27306 | 2814 | 2769 | -3893 | 10.14% | 10.21 (0.41) | 56503 (29.44%) |
| 2023-06-30 | 82.6 (0.73%) | 24492 | 2527 | 6662 | 3995 | 27.2% | 9.8 (1.01) | 43654 (76.89%) |
| 2023-06-21 | 82.0 (-2.03%) | 21965 | 722 | 2667 | 950 | 12.14% | 8.79 (0.29) | 24678 (-46.09%) |
| 2023-06-16 | 83.7 (-4.67%) | 21243 | -503 | 1717 | 607 | 8.08% | 8.5 (-0.2) | 45774 (-29.55%) |
| 2023-06-09 | 87.8 (-3.09%) | 21746 | -1996 | 1110 | 1110 | 5.1% | 8.7 (-0.8) | 64974 (-59.09%) |
| 2023-06-02 | 90.6 (10.22%) | 23742 | 819 | 0 | -3531 | 0.0% | 9.5 (0.33) | 158819 (53.27%) |
| 2023-05-26 | 82.2 (2.24%) | 22923 | -4281 | 3531 | -925 | 15.4% | 9.17 (-1.71) | 103618 (32.06%) |
| 2023-05-19 | 80.4 (2.68%) | 27204 | 170 | 4456 | 913 | 16.38% | 10.88 (0.07) | 78462 (66.18%) |
| 2023-05-12 | 78.3 (1.16%) | 27034 | 176 | 3543 | 347 | 13.11% | 10.81 (0.07) | 47214 (25.53%) |
| 2023-05-05 | 77.4 (-3.97%) | 26858 | 700 | 3196 | -649 | 11.9% | 10.74 (0.28) | 37610 (-41.11%) |
| 2023-04-28 | 80.6 (0.37%) | 26158 | -890 | 3845 | 544 | 14.7% | 10.46 (-0.36) | 63863 (-68.14%) |
| 2023-04-21 | 80.3 (1.52%) | 27048 | -1662 | 3301 | 715 | 12.2% | 10.82 (-0.66) | 200448 (170.03%) |
| 2023-04-14 | 79.1 (6.46%) | 28710 | 897 | 2586 | 1914 | 9.01% | 11.48 (0.35) | 74231 (478.97%) |
| 2023-04-07 | 74.3 (-1.2%) | 27813 | -507 | 672 | 338 | 2.42% | 11.13 (-0.2) | 12821 (-67.67%) |
| 2023-03-31 | 75.2 (-4.57%) | 28320 | -2613 | 334 | 235 | 1.18% | 11.33 (-1.04) | 39660 (-33.26%) |
| 2023-03-24 | 78.8 (4.1%) | 30933 | 625 | 99 | -6614 | 0.32% | 12.37 (0.25) | 59425 (-30.88%) |
| 2023-03-17 | 75.7 (4.56%) | 30308 | -605 | 6713 | 495 | 22.15% | 12.12 (-0.25) | 85979 (-1.74%) |
| 2023-03-10 | 72.4 (-7.3%) | 30913 | 1386 | 6218 | -1016 | 20.11% | 12.37 (0.56) | 87501 (14.7%) |
| 2023-03-03 | 78.1 (-3.94%) | 29527 | -280 | 7234 | -270 | 24.5% | 11.81 (-0.11) | 76287 (-31.45%) |
| 2023-02-24 | 81.3 (1.62%) | 29807 | 27 | 7504 | -28 | 25.18% | 11.92 (0.01) | 111282 (-6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 80.0 (1.27%) | 29780 | 904 | 7532 | 9 | 25.29% | 11.91 (0.36) | 119042 (-9.69%) |
| 2023-02-10 | 79.0 (1.15%) | 28876 | 4846 | 7523 | -100 | 26.05% | 11.55 (1.94) | 131819 (-53.38%) |
| 2023-02-03 | 78.1 (10.0%) | 24030 | 3724 | 7623 | 655 | 31.72% | 9.61 (1.49) | 282770 (266.73%) |
| 2023-01-17 | 71.0 (6.29%) | 20306 | 283 | 6968 | 503 | 34.31% | 8.12 (0.11) | 77106 (-35.73%) |
| 2023-01-13 | 66.8 (0.91%) | 20023 | -1078 | 6465 | 641 | 32.29% | 8.01 (-0.43) | 119964 (14.3%) |
| 2023-01-06 | 66.2 (6.77%) | 21101 | -909 | 5824 | -44 | 27.6% | 8.44 (-0.36) | 104953 (35.22%) |
| 2022-12-30 | 62.0 (4.91%) | 22010 | -129 | 5868 | 1263 | 26.66% | 8.8 (-0.06) | 77617 (-31.23%) |
| 2022-12-23 | 59.1 (-7.8%) | 22139 | -1729 | 4605 | 180 | 20.8% | 8.86 (-0.69) | 112858 (-45.25%) |
| 2022-12-16 | 64.1 (2.89%) | 23868 | 3241 | 4425 | 66 | 18.54% | 9.55 (1.3) | 206130 (49.18%) |
| 2022-12-09 | 62.3 (-6.6%) | 20627 | -289 | 4359 | -1176 | 21.13% | 8.25 (-0.12) | 138179 (-64.67%) |
| 2022-12-02 | 66.7 (10.07%) | 20916 | 441 | 5535 | 1925 | 26.46% | 8.37 (0.18) | 391075 (42.96%) |
| 2022-11-25 | 60.6 (23.17%) | 20475 | 1818 | 3610 | 2427 | 17.63% | 8.19 (0.73) | 273562 (60.58%) |
| 2022-11-18 | 49.2 (9.33%) | 18657 | 2649 | 1183 | 370 | 6.34% | 7.46 (1.06) | 170362 (398.17%) |
| 2022-11-11 | 45.0 (-0.11%) | 16008 | -740 | 813 | -100 | 5.08% | 6.4 (-0.3) | 34197 (-1.62%) |
| 2022-11-04 | 45.05 (-1.53%) | 16748 | -61 | 913 | -762 | 5.45% | 6.7 (-0.02) | 34759 (-60.15%) |
| 2022-10-28 | 45.75 (1.55%) | 16809 | 840 | 1675 | 33 | 9.96% | 6.72 (0.33) | 87221 (17.91%) |
| 2022-10-21 | 45.05 (5.26%) | 15969 | 694 | 1642 | 1356 | 10.28% | 6.39 (0.28) | 73974 (168.03%) |
| 2022-10-14 | 42.8 (-0.23%) | 15275 | 391 | 286 | -59 | 1.87% | 6.11 (0.16) | 27599 (24.39%) |
| 2022-10-07 | 42.9 (4.51%) | 14884 | 441 | 345 | 25 | 2.32% | 5.95 (0.17) | 22188 (5.36%) |
| 2022-09-30 | 41.05 (-4.2%) | 14443 | -696 | 320 | 203 | 2.22% | 5.78 (-0.28) | 21060 (2.99%) |
| 2022-09-23 | 42.85 (2.15%) | 15139 | -157 | 117 | 73 | 0.77% | 6.06 (-0.06) | 20448 (11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 41.95 (-0.94%) | 15296 | -853 | 44 | -20 | 0.29% | 6.12 (-0.34) | 18410 (-23.53%) |
| 2022-09-08 | 42.35 (-3.42%) | 16149 | 522 | 64 | -95 | 0.4% | 6.46 (0.21) | 24077 (-52.59%) |
| 2022-09-02 | 43.85 (6.95%) | 15627 | 591 | 159 | 110 | 1.02% | 6.25 (0.24) | 50786 (84.75%) |
| 2022-08-26 | 41.0 (-0.73%) | 15036 | 680 | 49 | 49 | 0.33% | 6.01 (0.27) | 27488 (25.4%) |
| 2022-08-19 | 41.3 (-2.59%) | 14356 | 221 | 0 | -253 | 0.0% | 5.74 (0.09) | 21921 (-53.07%) |
| 2022-08-12 | 42.4 (-3.2%) | 14135 | 611 | 253 | -1047 | 1.79% | 5.65 (0.24) | 46706 (58.75%) |
| 2022-08-05 | 43.8 (-4.26%) | 13524 | -148 | 1300 | 354 | 9.61% | 5.41 (-0.06) | 29420 (-12.04%) |
| 2022-07-29 | 45.75 (-0.44%) | 13672 | -591 | 946 | -47 | 6.92% | 5.47 (-0.24) | 33447 (-30.15%) |
| 2022-07-22 | 45.95 (-4.27%) | 14263 | 1380 | 993 | -478 | 6.96% | 5.71 (0.56) | 47885 (-39.51%) |
| 2022-07-15 | 48.0 (7.38%) | 12883 | 217 | 1471 | 923 | 11.42% | 5.15 (0.08) | 79167 (88.09%) |
| 2022-07-08 | 44.7 (0.68%) | 12666 | -666 | 548 | -146 | 4.33% | 5.07 (-0.26) | 42090 (-52.85%) |
| 2022-07-01 | 44.4 (-11.2%) | 13332 | -2714 | 694 | -994 | 5.21% | 5.33 (-1.09) | 89260 (-38.79%) |
| 2022-06-24 | 50.0 (8.46%) | 16046 | 4692 | 1688 | 1199 | 10.52% | 6.42 (1.88) | 145824 (199.12%) |
| 2022-06-17 | 46.1 (1.54%) | 11354 | -209 | 489 | 97 | 4.31% | 4.54 (-0.09) | 48750 (121.15%) |
| 2022-06-10 | 45.4 (0.55%) | 11563 | -1065 | 392 | 94 | 3.39% | 4.63 (-0.42) | 22043 (-45.41%) |
| 2022-06-02 | 45.15 (4.27%) | 12628 | 469 | 298 | 162 | 2.36% | 5.05 (0.19) | 40382 (56.92%) |
| 2022-05-27 | 43.3 (3.22%) | 12159 | 482 | 136 | 31 | 1.12% | 4.86 (0.19) | 25734 (-17.36%) |
| 2022-05-20 | 41.95 (4.61%) | 11677 | 290 | 105 | -43 | 0.9% | 4.67 (0.12) | 31142 (111.67%) |
| 2022-05-13 | 40.1 (1.39%) | 11387 | 329 | 148 | 108 | 1.3% | 4.55 (0.13) | 14712 (205.14%) |
| 2022-05-06 | 39.55 (-0.13%) | 11058 | -75 | 40 | 20 | 0.36% | 4.42 (-0.03) | 4821 (-23.13%) |
| 2022-04-29 | 39.6 (-3.88%) | 11133 | 83 | 20 | 12 | 0.18% | 4.45 (0.03) | 6272 (-30.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 41.2 (1.6%) | 11050 | -475 | 8 | 5 | 0.07% | 4.42 (-0.19) | 9001 (-0.46%) |
| 2022-04-15 | 40.55 (1.63%) | 11525 | -99 | 3 | -3 | 0.03% | 4.61 (-0.04) | 9042 (125.18%) |
| 2022-04-08 | 39.9 (-1.12%) | 11624 | -84 | 6 | -24 | 0.05% | 4.65 (-0.03) | 4015 (-30.42%) |
| 2022-04-01 | 40.35 (-0.12%) | 11708 | -57 | 30 | -2 | 0.26% | 4.68 (-0.03) | 5771 (-15.91%) |
| 2022-03-25 | 40.4 (1.51%) | 11765 | -201 | 32 | -10 | 0.27% | 4.71 (-0.08) | 6863 (-30.84%) |
| 2022-03-18 | 39.8 (1.92%) | 11966 | -540 | 42 | -138 | 0.35% | 4.79 (-0.21) | 9925 (-44.76%) |
| 2022-03-11 | 39.05 (-4.52%) | 12506 | -123 | 180 | 119 | 1.44% | 5.0 (-0.05) | 17966 (228.57%) |
| 2022-03-04 | 40.9 (0.12%) | 12629 | -169 | 61 | 0 | 0.48% | 5.05 (-0.07) | 5468 (-65.56%) |
| 2022-02-25 | 40.85 (-3.66%) | 12798 | -191 | 61 | 0 | 0.48% | 5.12 (-0.08) | 15879 (67.39%) |
| 2022-02-18 | 42.4 (1.44%) | 12989 | -140 | 61 | -12 | 0.47% | 5.2 (-0.05) | 9486 (23.32%) |
| 2022-02-11 | 41.8 (2.45%) | 13129 | -46 | 73 | -9 | 0.56% | 5.25 (-0.02) | 7692 (-0.3%) |
| 2022-01-26 | 40.8 (-1.33%) | 13175 | -230 | 82 | -2 | 0.62% | 5.27 (-0.09) | 7715 (-56.55%) |
| 2022-01-21 | 41.35 (-5.05%) | 13405 | 64 | 84 | 25 | 0.63% | 5.36 (0.02) | 17755 (-7.04%) |
| 2022-01-14 | 43.55 (-0.11%) | 13341 | -268 | 59 | 7 | 0.44% | 5.34 (-0.1) | 19100 (-45.73%) |
| 2022-01-07 | 43.6 (4.06%) | 13609 | -1463 | 52 | 15 | 0.38% | 5.44 (-0.59) | 35196 (190.68%) |
| 2021-12-30 | 41.9 (-0.95%) | 15072 | 134 | 37 | -4 | 0.25% | 6.03 (0.05) | 12108 (-4.5%) |
| 2021-12-24 | 42.3 (1.08%) | 14938 | 1050 | 41 | -6 | 0.27% | 5.98 (0.42) | 12679 (-3.76%) |
| 2021-12-17 | 41.85 (1.21%) | 13888 | -219 | 47 | 3 | 0.34% | 5.56 (-0.08) | 13174 (40.14%) |
| 2021-12-10 | 41.35 (-0.24%) | 14107 | -49 | 44 | -12 | 0.31% | 5.64 (-0.02) | 9401 (-36.31%) |
| 2021-12-03 | 41.45 (-0.36%) | 14156 | 103 | 56 | -66 | 0.4% | 5.66 (0.04) | 14760 (-57.82%) |
| 2021-11-26 | 41.6 (-3.93%) | 14053 | -1638 | 122 | 1 | 0.87% | 5.62 (-0.66) | 34992 (-29.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 43.3 (13.65%) | 15691 | 15691 | 121 | 121 | 0.77% | 6.28 (0) | 49896 (94.46%) |
| 2021-11-13 | 38.1 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25658 (-10.95%) |
| 2021-11-06 | 40.9 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28814 (-45.95%) |
| 2021-10-30 | 42.15 (-0.12%) | 0 | -19412 | 0 | -168 | 0 | N/A (0) | 53312 (-25.11%) |
| 2021-10-22 | 42.2 (-4.63%) | 19412 | -1342 | 168 | -245 | 0.87% | 7.76 (-0.54) | 71192 (22.53%) |
| 2021-10-15 | 44.25 (0.11%) | 20754 | 500 | 413 | 157 | 1.99% | 8.3 (0.2) | 58102 (-28.13%) |
| 2021-10-08 | 44.2 (9.81%) | 20254 | 2517 | 256 | 121 | 1.26% | 8.1 (1.01) | 80848 (31.67%) |
| 2021-10-01 | 40.25 (-8.52%) | 17737 | -1450 | 135 | -426 | 0.76% | 7.09 (-0.58) | 61401 (-1.66%) |
| 2021-09-24 | 44.0 (0.11%) | 19187 | 1343 | 561 | -19 | 2.92% | 7.67 (0.53) | 62438 (-35.55%) |
| 2021-09-17 | 43.95 (18.3%) | 17844 | 2642 | 580 | 542 | 3.25% | 7.14 (1.06) | 96879 (996.6%) |
| 2021-09-10 | 37.15 (-2.49%) | 15202 | -155 | 38 | -20 | 0.25% | 6.08 (-0.06) | 8834 (-19.5%) |
| 2021-09-03 | 38.1 (0.26%) | 15357 | -396 | 58 | 44 | 0.38% | 6.14 (-0.16) | 10975 (-21.61%) |
| 2021-08-27 | 38.0 (4.54%) | 15753 | 171 | 14 | -11 | 0.09% | 6.3 (0.07) | 14000 (-7.72%) |
| 2021-08-20 | 36.35 (-5.58%) | 15582 | 661 | 25 | -13 | 0.16% | 6.23 (0.26) | 15170 (22.86%) |
| 2021-08-13 | 38.5 (-5.87%) | 14921 | -342 | 38 | 20 | 0.25% | 5.97 (-0.14) | 12348 (-11.88%) |
| 2021-08-06 | 40.9 (2.51%) | 15263 | 142 | 18 | 18 | 0.12% | 6.11 (0.06) | 14013 (37.65%) |
| 2021-07-30 | 39.9 (-2.68%) | 15121 | -348 | 0 | -47 | 0.0% | 6.05 (-0.14) | 10180 (-40.66%) |
| 2021-07-23 | 41.0 (-3.53%) | 15469 | -504 | 47 | -67 | 0.3% | 6.19 (-0.2) | 17155 (-10.82%) |
| 2021-07-16 | 42.5 (1.31%) | 15973 | 246 | 114 | 27 | 0.71% | 6.39 (0.1) | 19237 (22.54%) |
| 2021-07-09 | 41.95 (-2.44%) | 15727 | -1061 | 87 | 1 | 0.55% | 6.29 (-0.43) | 15699 (-34.54%) |
| 2021-07-02 | 43.0 (1.18%) | 16788 | -517 | 86 | 25 | 0.51% | 6.72 (-0.2) | 23982 (-27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 42.5 (4.94%) | 17305 | 750 | 61 | 10 | 0.35% | 6.92 (0.3) | 32949 (106.43%) |
| 2021-06-18 | 40.5 (2.14%) | 16555 | -44 | 51 | -77 | 0.31% | 6.62 (-0.02) | 15961 (58.33%) |
| 2021-06-11 | 39.65 (-1.25%) | 16599 | -415 | 128 | -9 | 0.77% | 6.64 (-0.17) | 10081 (-36.83%) |
| 2021-06-04 | 40.15 (1.13%) | 17014 | -569 | 137 | 13 | 0.81% | 6.81 (-0.22) | 15957 (-18.53%) |
| 2021-05-28 | 39.7 (1.28%) | 17583 | -111 | 124 | -43 | 0.71% | 7.03 (-0.05) | 19586 (-32.06%) |
| 2021-05-21 | 39.2 (0.77%) | 17694 | -641 | 167 | -28 | 0.94% | 7.08 (-0.25) | 28828 (-40.24%) |
| 2021-05-14 | 38.9 (-9.32%) | 18335 | -1639 | 195 | 14 | 1.06% | 7.33 (-0.66) | 48239 (0.11%) |
| 2021-05-07 | 42.9 (-5.51%) | 19974 | -1015 | 181 | 125 | 0.91% | 7.99 (-0.41) | 48186 (105.17%) |
| 2021-04-29 | 45.4 (1.79%) | 20989 | 27 | 56 | -3 | 0.27% | 8.4 (0.02) | 23485 (-65.45%) |
| 2021-04-23 | 44.6 (-2.3%) | 20962 | -1567 | 59 | 35 | 0.28% | 8.38 (-0.63) | 67983 (-48.2%) |
| 2021-04-16 | 45.65 (2.13%) | 22529 | -347 | 24 | -36 | 0.11% | 9.01 (-0.14) | 131251 (213.26%) |
| 2021-04-09 | 44.7 (0.56%) | 22876 | -448 | 60 | -94 | 0.26% | 9.15 (-0.18) | 41898 (1.04%) |
| 2021-04-01 | 44.45 (2.77%) | 23324 | -1273 | 154 | -51 | 0.66% | 9.33 (-0.51) | 41467 (-74.79%) |
| 2021-03-26 | 43.25 (2.73%) | 24597 | 4492 | 205 | 57 | 0.83% | 9.84 (1.8) | 164476 (249.18%) |
| 2021-03-19 | 42.1 (-0.94%) | 20105 | 355 | 148 | -26 | 0.74% | 8.04 (0.14) | 47103 (45.01%) |
| 2021-03-12 | 42.5 (2.41%) | 19750 | 710 | 174 | -47 | 0.88% | 7.9 (0.28) | 32482 (36.05%) |
| 2021-03-05 | 41.5 (-0.36%) | 19040 | 577 | 221 | 27 | 1.16% | 7.62 (0.23) | 23874 (-59.98%) |
| 2021-02-26 | 41.65 (-4.69%) | 18463 | -678 | 194 | 6 | 1.05% | 7.39 (-0.27) | 59658 (80.11%) |
| 2021-02-19 | 43.7 (9.25%) | 19141 | 1511 | 188 | -15 | 0.98% | 7.66 (0.61) | 33124 (20.68%) |
| 2021-02-05 | 40.0 (-2.2%) | 17630 | -924 | 203 | -42 | 1.15% | 7.05 (-0.37) | 27447 (-52.1%) |
| 2021-01-29 | 40.9 (-5.32%) | 18554 | 1731 | 245 | -5 | 1.32% | 7.42 (0.69) | 57297 (22.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 43.2 (1.05%) | 16823 | -679 | 250 | -257 | 1.49% | 6.73 (-0.27) | 46818 (-33.01%) |
| 2021-01-15 | 42.75 (-8.16%) | 17502 | -953 | 507 | 116 | 2.9% | 7.0 (-0.38) | 69885 (-54.71%) |
| 2021-01-08 | 46.55 (-0.75%) | 18455 | 2598 | 391 | -204 | 2.12% | 7.38 (1.04) | 154321 (48.29%) |
| 2020-12-31 | 46.9 (14.25%) | 15857 | 2697 | 595 | 290 | 3.75% | 6.34 (1.08) | 104064 (192.79%) |
| 2020-12-25 | 41.05 (9.32%) | 13160 | 2746 | 305 | 140 | 2.32% | 5.26 (1.09) | 35541 (215.99%) |
| 2020-12-18 | 37.55 (2.04%) | 10414 | 95 | 165 | -4 | 1.58% | 4.17 (0.04) | 11247 (-33.27%) |
| 2020-12-11 | 36.8 (-4.29%) | 10319 | -57 | 169 | -39 | 1.64% | 4.13 (-0.02) | 16854 (1.58%) |
| 2020-12-04 | 38.45 (-2.29%) | 10376 | 481 | 208 | -119 | 2.0% | 4.15 (0.19) | 16592 (-30.67%) |
| 2020-11-27 | 39.35 (-1.75%) | 9895 | -909 | 327 | -57 | 3.3% | 3.96 (-0.36) | 23931 (-36.33%) |
| 2020-11-20 | 40.05 (10.48%) | 10804 | 1212 | 384 | 155 | 3.55% | 4.32 (0.48) | 37588 (140.61%) |
| 2020-11-13 | 36.25 (6.62%) | 9592 | -71 | 229 | -43 | 2.39% | 3.84 (-0.03) | 15622 (1.81%) |
| 2020-11-06 | 34.0 (-4.49%) | 9663 | 726 | 272 | -73 | 2.81% | 3.87 (0.3) | 15345 (-5.89%) |
| 2020-10-30 | 35.6 (-6.44%) | 8937 | -106 | 345 | 230 | 3.86% | 3.57 (-0.05) | 16305 (-9.78%) |
| 2020-10-23 | 38.05 (58.87%) | 9043 | -5572 | 115 | 115 | 1.27% | 3.62 (-0.1) | 18072 (40.68%) |
