股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.43 (-1.12)0.0 (0.0)0.0 (0.0)-3138-8.7100.0-10-0.033603619.319.920.819.2
2024-03-273.55 (-2.54)0.0 (0.0)0.0 (-0.01)-7064-28.4600.0-36-0.152482019.318.9519.8518.6
2024-03-266.09 (+1.58)0.0 (0.0)0.01 (+0.01)434530.9800.0280.21402718.119.3519.3518.1
2024-03-254.51 (0.0)0.0 (0.0)0.0 (-0.01)-120-1.500.0-31-0.39799219.219.719.719.2
2024-03-224.51 (+0.28)0.0 (0.0)0.01 (+0.01)7624.3900.020.011736519.419.620.1519.05
2024-03-214.23 (+0.72)0.0 (0.0)0.0 (0.0)179115.700.0130.111140619.5519.919.9519.3
2024-03-203.51 (+0.62)0.0 (0.0)0.0 (0.0)170515.0600.000.01132119.620.020.1519.6
2024-03-192.89 (-1.25)0.0 (0.0)0.0 (0.0)-2831-13.4400.0-1-0.02106619.8520.5520.9519.8
2024-03-184.14 (+0.61)0.0 (0.0)0.0 (0.0)204610.6400.0-33-0.171923220.420.220.719.9
2024-03-153.53 (-0.27)0.0 (0.0)0.0 (0.0)-141-0.3800.0-13-0.043673519.9520.021.119.85
2024-03-143.8 (-4.14)0.0 (0.0)0.0 (0.0)-11717-15.900.0-21-0.037368620.520.021.319.25
2024-03-137.94 (+2.43)0.0 (0.0)0.0 (0.0)671916.3200.040.014116619.6520.721.219.15
2024-03-125.51 (+1.89)0.0 (0.0)0.0 (-0.11)51489.6100.0-353-0.665358120.6522.6522.820.55
2024-03-113.62 (-3.34)0.0 (0.0)0.11 (+0.11)-9005-17.4400.03020.595162222.822.323.522.15
2024-03-086.96 (+2.38)0.0 (0.0)0.0 (-0.01)665610.6300.0-18-0.036262622.625.225.322.6
2024-03-074.58 (+1.67)0.0 (0.0)0.01 (0.0)47903.2400.010.014765925.127.528.824.6
2024-03-062.91 (-0.04)0.0 (0.0)0.01 (0.0)-73-0.1100.0-11-0.026586926.225.026.224.15
2024-03-052.95 (+1.21)0.0 (0.0)0.01 (0.0)29415.9700.0130.034929023.8522.1523.8521.7
2024-03-041.74 (-1.35)0.0 (0.0)0.01 (0.0)-3949-13.3400.040.012960621.722.022.6521.4
2024-03-013.09 (-1.85)0.0 (0.0)0.01 (0.0)-6062-7.3800.0-25-0.038216621.321.823.121.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.94 (+1.15)0.0 (0.0)0.01 (0.0)34335.4100.0250.046347621.019.821.019.4
2024-02-273.79 (-1.18)0.0 (0.0)0.01 (0.0)-4130-6.5600.000.06291719.120.1521.118.8
2024-02-264.97 (+0.56)0.0 (0.0)0.01 (0.0)12823.7700.000.03402919.618.219.618.1
2024-02-234.41 (+0.02)0.0 (0.0)0.01 (0.0)-44-0.100.0-13-0.034460017.8517.3518.5517.1
2024-02-224.39 (-1.45)0.0 (0.0)0.01 (0.0)-4118-7.9700.000.05166117.318.618.616.8
2024-02-215.84 (-0.58)0.0 (0.0)0.01 (0.0)-2139-2.8900.010.07393018.118.819.217.8
2024-02-206.42 (-0.31)0.0 (0.0)0.01 (-0.05)-1325-3.0700.0-147-0.344316018.417.5518.417.35
2024-02-196.73 (-1.39)0.0 (0.0)0.06 (+0.05)-3968-16.7900.01530.652363516.7515.816.7515.5
2024-02-168.12 (+0.62)0.0 (0.0)0.01 (0.0)172813.8200.0-2-0.021250815.2514.115.2514.0
2024-02-157.5 (+0.41)0.0 (0.0)0.01 (0.0)114521.8100.010.02524913.913.8514.413.8
2024-02-057.09 (-0.31)0.0 (0.0)0.01 (0.0)-917-25.7700.0-1-0.03355913.713.9514.2513.7
2024-02-027.4 (-0.2)0.0 (0.0)0.01 (0.0)-311-9.9500.000.0312513.9513.914.1513.65
2024-02-017.6 (-0.21)0.0 (0.0)0.01 (0.0)-578-15.5500.0-2-0.05371713.7513.813.8513.5
2024-01-317.81 (-0.04)0.0 (0.0)0.01 (+0.01)-192-2.6300.0150.21730113.814.3514.713.75
2024-01-307.85 (+0.3)0.0 (0.0)0.0 (0.0)6726.0200.010.011115914.314.0514.6514.0
2024-01-297.55 (+0.96)0.0 (0.0)0.0 (0.0)264531.6400.0-2-0.02835913.913.113.9513.1
2024-01-266.59 (+0.08)0.0 (0.0)0.0 (0.0)2182.6400.020.02825613.113.1513.7513.1
2024-01-256.51 (+0.71)0.0 (0.0)0.0 (0.0)197638.5100.000.0513113.0512.613.0512.6
2024-01-245.8 (+0.02)0.0 (0.0)0.0 (0.0)435.0600.000.085012.512.3512.5512.3
2024-01-235.78 (-0.05)0.0 (0.0)0.0 (0.0)-125-21.2200.000.058912.3512.3512.3512.25
2024-01-225.83 (-0.04)0.0 (0.0)0.0 (0.0)-122-18.0200.000.067712.3512.312.3512.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.87 (+0.04)0.0 (0.0)0.0 (0.0)11319.7900.000.057112.312.2512.3512.2
2024-01-185.83 (+0.08)0.0 (0.0)0.0 (-0.01)22125.7600.0-6-0.785812.2512.212.3512.05
2024-01-175.75 (-0.01)0.0 (0.0)0.01 (0.0)-13-0.4300.0-6-0.2301312.1512.5512.5512.15
2024-01-165.76 (-0.38)0.0 (0.0)0.01 (0.0)-1066-43.6900.000.0244012.5512.8512.912.5
2024-01-156.14 (+0.27)0.0 (0.0)0.01 (0.0)74132.5900.000.0227412.912.613.112.6
2024-01-125.87 (-0.13)0.0 (0.0)0.01 (0.0)-346-33.2100.000.0104212.612.712.7512.6
2024-01-116.0 (+0.13)0.0 (0.0)0.01 (0.0)36326.2500.000.0138312.712.6512.812.65
2024-01-105.87 (-0.1)0.0 (0.0)0.01 (0.0)-232-18.3100.000.0126712.7512.8512.912.7
2024-01-095.97 (-0.07)0.0 (0.0)0.01 (0.0)-174-17.5100.000.099412.813.013.0512.8
2024-01-086.04 (-0.21)0.0 (0.0)0.01 (0.0)-465-32.9100.000.0141312.913.0513.1512.85
2024-01-056.25 (+0.41)0.0 (0.0)0.01 (0.0)113943.2600.000.0263313.0512.9513.1512.9
2024-01-045.84 (-0.01)0.0 (0.0)0.01 (0.0)-17-1.100.000.0154612.912.9513.112.8
2024-01-035.85 (0.0)0.0 (0.0)0.01 (0.0)-18-1.5200.010.08118812.913.013.0512.85
2024-01-025.85 (+0.55)0.0 (0.0)0.01 (0.0)156260.3800.0-1-0.04258713.0512.7513.112.75
2023-12-295.3 (-0.1)0.0 (0.0)0.01 (0.0)-176-23.2800.010.1375612.712.712.7512.65
2023-12-285.4 (-0.04)0.0 (0.0)0.01 (0.0)-86-11.8800.000.072412.712.812.812.6
2023-12-275.44 (-0.16)0.0 (0.0)0.01 (0.0)-435-27.3600.0-1-0.06159012.713.0513.112.7
2023-12-265.6 (+0.23)0.0 (0.0)0.01 (0.0)67933.0900.000.0205212.9512.712.9512.7
2023-12-255.37 (+0.05)0.0 (0.0)0.01 (0.0)13017.8300.000.072912.6512.5512.7512.55
2023-12-225.32 (-0.22)0.0 (0.0)0.01 (0.0)-602-40.8400.080.54147412.5512.7512.7512.4
2023-12-215.54 (-0.14)0.0 (0.0)0.01 (0.0)-408-34.6600.000.0117712.712.812.912.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.68 (+0.22)0.0 (0.0)0.01 (0.0)60026.8100.0-2-0.09223812.912.8513.112.8
2023-12-195.46 (-0.05)0.0 (0.0)0.01 (0.0)-178-7.4900.0-1-0.04237812.812.6512.8512.5
2023-12-185.51 (+0.09)0.0 (0.0)0.01 (+0.01)24914.000.060.34177812.612.512.8512.45
2023-12-155.42 (+0.22)0.0 (0.0)0.0 (0.0)61725.000.000.0246812.412.612.712.35
2023-12-145.2 (-0.25)0.0 (0.0)0.0 (0.0)-689-35.700.000.0193012.6512.812.9512.6
2023-12-135.45 (+0.09)0.0 (0.0)0.0 (0.0)22318.000.000.0123912.812.712.8512.7
2023-12-125.36 (-0.12)0.0 (0.0)0.0 (0.0)-359-16.5700.010.05216712.713.013.012.6
2023-12-115.48 (-0.21)0.0 (0.0)0.0 (0.0)-426-16.0300.000.0265712.812.6512.912.6
2023-12-085.69 (+0.38)0.0 (0.0)0.0 (0.0)104227.7500.000.0375512.5512.913.012.5
2023-12-075.31 (+0.44)0.0 (0.0)0.0 (0.0)118619.7500.090.15600412.813.3513.4512.8
2023-12-064.87 (+0.57)0.0 (0.0)0.0 (0.0)153425.0800.010.02611613.313.013.413.0
2023-12-054.3 (-0.16)0.0 (0.0)0.0 (0.0)-453-12.1800.000.0372012.9512.9513.112.8
2023-12-044.46 (+0.3)0.0 (0.0)0.0 (0.0)83322.7900.000.0365512.8512.5512.912.5
2023-12-014.16 (-0.06)0.0 (0.0)0.0 (0.0)-195-5.6500.000.0345212.512.612.612.2
2023-11-304.22 (+0.47)0.0 (0.0)0.0 (0.0)131631.9600.0-23-0.56411812.3512.112.4512.05
2023-11-293.75 (+0.1)0.0 (0.0)0.0 (0.0)27313.000.000.0210012.011.9512.111.8
2023-11-283.65 (+0.21)0.0 (0.0)0.0 (0.0)56130.4600.000.0184211.911.7511.9511.7
2023-11-273.44 (+0.11)0.0 (0.0)0.0 (0.0)31915.6900.000.0203311.6511.5511.8511.55
2023-11-243.33 (+0.25)0.0 (0.0)0.0 (0.0)68728.6200.0-1-0.04240011.4511.5511.6511.35
2023-11-233.08 (0.0)0.0 (0.0)0.0 (0.0)-48-1.5900.000.0301811.5511.511.711.45
2023-11-223.08 (+0.07)0.0 (0.0)0.0 (0.0)2118.7400.0-1-0.04241511.3511.1511.5511.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.01 (+0.28)0.0 (0.0)0.0 (0.0)76341.7900.0-1-0.05182611.2511.211.311.1
2023-11-202.73 (-0.11)0.0 (0.0)0.0 (0.0)-320-14.0500.000.0227711.1511.011.311.0
2023-11-172.84 (-0.32)0.0 (0.0)0.0 (-0.01)-924-23.1500.0-6-0.15399111.010.811.210.8
2023-11-163.16 (+0.25)0.0 (0.0)0.01 (0.0)74944.6100.010.06167910.7510.610.7510.5
2023-11-152.91 (+0.18)0.0 (0.0)0.01 (+0.01)49745.7600.020.18108610.510.4510.5510.45
2023-11-142.73 (+0.06)0.0 (0.0)0.0 (0.0)18519.2500.090.9496110.4510.3510.610.35
2023-11-132.67 (-0.24)0.0 (0.0)0.0 (0.0)-681-48.500.050.36140410.3510.510.510.3
2023-11-102.91 (+0.23)0.0 (0.0)0.0 (0.0)62635.0100.0-5-0.28178810.5510.5510.610.45
2023-11-092.68 (+0.11)0.0 (0.0)0.0 (0.0)30131.7800.000.094710.510.4510.5510.4
2023-11-082.57 (+0.13)0.0 (0.0)0.0 (0.0)37335.4200.000.0105310.4510.410.4510.35
2023-11-072.44 (-0.01)0.0 (0.0)0.0 (0.0)-35-5.100.000.068610.3510.4510.510.3
2023-11-062.45 (-0.02)0.0 (0.0)0.0 (0.0)-37-9.1100.000.040610.410.4510.4510.35
2023-11-032.47 (+0.09)0.0 (0.0)0.0 (0.0)26126.2800.000.099310.4510.410.610.4
2023-11-022.38 (+0.04)0.0 (0.0)0.0 (0.0)10722.2900.000.048010.410.310.410.25
2023-11-012.34 (-0.08)0.0 (0.0)0.0 (0.0)-227-29.8300.000.076110.310.310.310.15
2023-10-312.42 (-0.02)0.0 (0.0)0.0 (0.0)-51-5.2100.0-2-0.297810.210.2510.410.2
2023-10-302.44 (-0.01)0.0 (0.0)0.0 (0.0)-37-8.200.000.045110.2510.310.310.2
2023-10-272.45 (0.0)0.0 (0.0)0.0 (0.0)91.4400.000.062410.310.310.3510.25
2023-10-262.45 (+0.03)0.0 (0.0)0.0 (0.0)6111.800.0-4-0.7751710.310.310.410.25
2023-10-252.42 (+0.14)0.0 (0.0)0.0 (0.0)40442.4400.000.095210.3510.210.410.2
2023-10-242.28 (-0.05)0.0 (0.0)0.0 (0.0)-138-16.3700.000.084310.1510.210.2510.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.33 (-0.05)0.0 (0.0)0.0 (0.0)-129-8.8200.050.34146210.210.310.410.2
2023-10-202.38 (-0.19)0.0 (0.0)0.0 (0.0)-545-45.0400.000.0121010.3510.4510.4510.25
2023-10-192.57 (+0.09)0.0 (0.0)0.0 (0.0)42122.2800.000.0189010.4510.3510.5510.25
2023-10-182.48 (-0.38)0.0 (0.0)0.0 (0.0)-1058-33.2100.000.0318610.811.011.110.75
2023-10-172.86 (-0.11)0.0 (0.0)0.0 (0.0)-317-18.8500.000.0168211.011.1511.2511.0
2023-10-162.97 (+0.16)0.0 (0.0)0.0 (0.0)46723.6900.000.0197111.111.1511.2511.0
2023-10-132.81 (-0.1)0.0 (0.0)0.0 (0.0)-249-17.3800.000.0143311.0511.011.2511.0
2023-10-122.91 (-0.37)0.0 (0.0)0.0 (0.0)-767-43.700.000.0175511.011.0511.110.9
2023-10-113.28 (-0.17)0.0 (0.0)0.0 (0.0)-457-15.8500.000.0288411.0511.311.411.0
2023-10-063.45 (+0.59)0.0 (0.0)0.0 (0.0)164023.100.0-8-0.11709911.210.8511.5510.85
2023-10-052.86 (+0.16)0.0 (0.0)0.0 (0.0)70151.3600.000.0136510.8510.810.910.8
2023-10-042.7 (-0.05)0.0 (0.0)0.0 (0.0)-204-12.5500.000.0162510.7510.810.8510.7
2023-10-032.75 (+0.54)0.0 (0.0)0.0 (0.0)147341.9500.000.0351110.7510.7510.9510.7
2023-10-022.21 (-0.02)0.0 (0.0)0.0 (0.0)1036.2700.000.0164310.7510.810.8510.65
2023-09-282.23 (+0.39)0.0 (0.0)0.0 (0.0)107647.3600.000.0227210.7510.510.7510.5
2023-09-271.84 (+0.12)0.0 (0.0)0.0 (0.0)1217.1400.0-224-13.22169510.510.510.610.5
2023-09-261.72 (-0.03)0.0 (0.0)0.0 (0.0)-71-6.5600.0-323-29.82108310.5510.5510.6510.5
2023-09-251.75 (-0.1)0.0 (0.0)0.0 (0.0)1609.3500.000.0171210.5510.610.6510.5
2023-09-221.85 (-0.13)0.0 (0.0)0.0 (0.0)-152-6.8300.0-150-6.74222410.610.6510.7510.55
2023-09-211.98 (-0.3)0.0 (0.0)0.0 (-0.11)-127-2.8300.0-907-20.25448010.6510.7510.9510.6
2023-09-202.28 (-1.2)0.0 (0.0)0.11 (+0.03)225314.2500.0750.471580910.610.4510.810.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.48 (-0.2)0.0 (0.0)0.08 (0.0)-557-33.6100.0-2-0.12165710.610.8510.8510.6
2023-09-183.68 (+1.78)0.0 (0.0)0.08 (-0.02)-331-15.9400.0-2-0.1207610.8510.911.010.8
2023-09-151.9 (-0.66)0.0 (0.0)0.1 (+0.07)-1058-13.1600.01571.95804110.810.7511.010.4
2023-09-142.56 (-0.18)0.0 (0.0)0.03 (0.0)-825-48.4400.000.0170310.310.4510.4510.25
2023-09-132.74 (+0.01)0.0 (0.0)0.03 (0.0)100.2600.000.0379810.3510.2510.610.2
2023-09-122.73 (+0.95)0.0 (0.0)0.03 (0.0)91817.2800.000.0531410.210.210.310.1
2023-09-111.78 (-0.13)0.0 (0.0)0.03 (0.0)-802-13.3200.000.0602010.1510.410.410.15
2023-09-081.91 (-0.36)0.0 (0.0)0.03 (0.0)-665-15.8600.000.0419410.510.610.6510.35
2023-09-072.27 (-0.24)0.0 (0.0)0.03 (0.0)-572-45.7200.0-1-0.08125110.6510.7510.7510.6
2023-09-062.51 (+0.02)0.0 (0.0)0.03 (0.0)-1329-57.4300.0-1-0.04231410.810.8510.8510.65
2023-09-052.49 (+0.04)0.0 (0.0)0.03 (0.0)1017.7900.000.0129710.8510.8510.910.75
2023-09-042.45 (+0.1)0.0 (0.0)0.03 (0.0)21817.2900.000.0126110.8510.910.910.75
2023-09-012.35 (+0.4)0.0 (0.0)0.03 (0.0)78444.3400.000.0176810.7510.6510.810.65
2023-08-311.95 (-0.08)0.0 (0.0)0.03 (0.0)-202-7.8800.010.04256310.6510.710.810.45
2023-08-302.03 (-0.14)0.0 (0.0)0.03 (0.0)-15-1.6900.000.088910.710.810.810.65
2023-08-292.17 (+0.03)0.0 (0.0)0.03 (0.0)-90-24.5200.000.036710.710.810.8510.7
2023-08-282.14 (-0.07)0.0 (0.0)0.03 (0.0)-182-24.7300.000.073610.810.7510.810.6
2023-08-252.21 (+0.04)0.0 (0.0)0.03 (-0.01)718.3500.0-6-0.7185010.7510.710.810.5
2023-08-242.17 (-0.23)0.0 (0.0)0.04 (0.0)-495-18.1800.000.0272310.711.111.110.6
2023-08-232.4 (-0.35)0.0 (0.0)0.04 (0.0)-930-22.9900.0-1-0.02404611.111.5511.5510.95
2023-08-222.75 (-0.08)0.0 (0.0)0.04 (+0.01)-183-6.100.070.23300211.611.7511.7511.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.83 (+0.95)0.0 (0.0)0.03 (0.0)62429.7300.000.0209912.0512.0512.1511.95
2023-08-181.88 (+0.33)0.0 (0.0)0.03 (0.0)72743.5100.000.0167111.9511.912.1511.9
2023-08-171.55 (+0.15)0.0 (0.0)0.03 (0.0)31119.8600.0-1-0.06156611.8511.7512.011.65
2023-08-161.4 (+0.02)0.0 (0.0)0.03 (0.0)483.5100.000.0136711.7511.6511.8511.65
2023-08-151.38 (-0.04)0.0 (0.0)0.03 (0.0)31721.8200.000.0145311.911.7511.9511.7
2023-08-141.42 (+0.07)0.0 (0.0)0.03 (0.0)-9-0.4800.000.0188011.711.9511.9511.6
2023-08-111.35 (-0.08)0.0 (0.0)0.03 (0.0)-184-7.9400.000.0231611.9512.012.0511.8
2023-08-101.43 (-0.07)0.0 (0.0)0.03 (0.0)-125-8.0600.0130.84155012.112.212.212.0
2023-08-091.5 (-0.19)0.0 (0.0)0.03 (0.0)-99-6.6100.000.0149712.212.412.412.05
2023-08-081.69 (+0.04)0.0 (0.0)0.03 (0.0)1395.1500.0-4-0.15270012.3512.0512.4512.05
2023-08-071.65 (+0.03)0.0 (0.0)0.03 (0.0)717.1100.000.099812.011.9512.0511.95
2023-08-041.62 (+0.06)0.0 (0.0)0.03 (0.0)19417.9100.000.0108311.9512.112.111.95
2023-08-021.56 (+0.11)0.0 (0.0)0.03 (0.0)23412.5900.000.0185811.9511.812.1511.8
2023-08-011.45 (-0.03)0.0 (0.0)0.03 (0.0)-61-6.9700.000.087511.7511.811.8511.7
2023-07-311.48 (0.0)0.0 (0.0)0.03 (0.0)40.3700.000.0107411.7511.8511.911.7
2023-07-281.48 (-0.03)0.0 (0.0)0.03 (0.0)-78-7.3200.000.0106611.8512.012.011.85
2023-07-271.51 (+0.18)0.0 (0.0)0.03 (0.0)41127.600.000.0148911.9511.712.011.7
2023-07-261.33 (+0.04)0.0 (0.0)0.03 (0.0)786.3400.000.0123011.6511.611.811.6
2023-07-251.29 (0.0)0.0 (0.0)0.03 (0.0)242.0400.0-1-0.08117811.5511.5511.6511.5
2023-07-241.29 (-0.2)0.0 (0.0)0.03 (0.0)-272-12.6200.0-5-0.23215511.5511.9511.9511.55
2023-07-211.49 (+0.03)0.0 (0.0)0.03 (0.0)856.1700.000.0137711.8511.812.011.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.46 (+0.33)0.0 (0.0)0.03 (0.0)63231.100.000.0203211.911.712.0511.7
2023-07-191.13 (-0.07)0.0 (0.0)0.03 (0.0)-41-8.0700.0-4-0.7950811.711.7511.811.65
2023-07-181.2 (-0.19)0.0 (0.0)0.03 (0.0)-211-25.9500.060.7481311.711.8511.8511.65
2023-07-171.39 (+0.24)0.0 (0.0)0.03 (0.0)23713.1600.0-1-0.06180111.8511.7512.0511.6
2023-07-141.15 (+0.01)0.0 (0.0)0.03 (0.0)-29-2.3100.000.0125511.7511.911.9511.75
2023-07-131.14 (-0.03)0.0 (0.0)0.03 (0.0)-177-18.4200.000.096111.911.912.011.85
2023-07-121.17 (-0.01)0.0 (0.0)0.03 (0.0)-159-22.4300.000.070911.912.012.1511.9
2023-07-111.18 (+0.03)0.0 (0.0)0.03 (0.0)-104-8.5400.000.0121812.012.012.011.85
2023-07-101.15 (-0.02)0.0 (0.0)0.03 (0.0)-36-8.2200.0-2-0.4643812.012.0512.0511.95
2023-07-071.17 (-0.16)0.0 (0.0)0.03 (0.0)-237-26.4200.0-1-0.1189712.012.0512.0511.95
2023-07-061.33 (-0.1)0.0 (0.0)0.03 (0.0)-143-21.4400.0-2-0.366712.0512.112.1512.05
2023-07-051.43 (0.0)0.0 (0.0)0.03 (0.0)-41-4.7600.0-1-0.1286112.112.212.212.05
2023-07-041.43 (-0.01)0.0 (0.0)0.03 (0.0)-48-9.8600.000.048712.212.312.312.15
2023-07-031.44 (+0.11)0.0 (0.0)0.03 (0.0)23430.5900.000.076512.2512.2512.3512.25
2023-06-301.33 (+0.02)0.0 (0.0)0.03 (0.0)338.1300.000.040612.212.1512.2512.15
2023-06-291.31 (+0.04)0.0 (0.0)0.03 (0.0)7217.600.000.040912.1512.1512.312.1
2023-06-281.27 (0.0)0.0 (0.0)0.03 (0.0)3512.4100.000.028212.112.2512.2512.05
2023-06-271.27 (+0.05)0.0 (0.0)0.03 (0.0)839.4700.000.087612.1512.112.212.0
2023-06-261.22 (-0.09)0.0 (0.0)0.03 (0.0)-222-26.0900.000.085112.0512.2512.2512.0
2023-06-211.31 (-0.07)0.0 (0.0)0.03 (0.0)-105-21.9200.000.047912.212.2512.2512.1
2023-06-201.38 (+0.06)0.0 (0.0)0.03 (0.0)9712.0900.000.080212.2512.0512.312.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.32 (+0.09)0.0 (0.0)0.03 (0.0)1396.1100.000.0227512.0512.2512.2511.85
2023-06-161.23 (-0.06)0.0 (0.0)0.03 (0.0)-221-19.2200.000.0115012.2512.412.412.2
2023-06-151.29 (-0.04)0.0 (0.0)0.03 (0.0)-108-10.9100.000.099012.412.612.612.4
2023-06-141.33 (+0.01)0.0 (0.0)0.03 (0.0)92.1100.000.042612.5512.4512.612.45
2023-06-131.32 (+0.08)0.0 (0.0)0.03 (0.0)11711.8400.000.098812.4512.4512.5512.4
2023-06-121.24 (-0.16)0.0 (0.0)0.03 (0.0)-520-30.8400.000.0168612.512.6512.6512.4
2023-06-091.4 (+0.02)0.0 (0.0)0.03 (0.0)11013.7200.000.080212.7512.8512.8512.75
2023-06-081.38 (-0.05)0.0 (0.0)0.03 (0.0)-126-23.6400.000.053312.7512.9512.9512.75
2023-06-071.43 (+0.08)0.0 (0.0)0.03 (0.0)23219.2200.000.0120712.9512.8513.0512.85
2023-06-061.35 (+0.02)0.0 (0.0)0.03 (0.0)11016.0300.010.1568612.812.7512.912.7
2023-06-051.33 (+0.16)0.0 (0.0)0.03 (-0.01)35722.3800.0-6-0.38159512.8512.6512.912.6
2023-06-021.17 (-0.01)0.0 (0.0)0.04 (0.0)182.8400.000.063312.6512.5512.6512.55
2023-06-011.18 (+0.02)0.0 (0.0)0.04 (0.0)428.1400.000.051612.5512.512.6512.5
2023-05-311.16 (-0.04)0.0 (0.0)0.04 (0.0)-180-30.9300.000.058212.612.5512.712.5
2023-05-301.2 (-0.06)0.0 (0.0)0.04 (0.0)-217-12.9700.010.06167312.5512.6512.812.5
2023-05-291.26 (-0.11)0.0 (0.0)0.04 (0.0)-405-17.0200.000.0238012.4512.612.612.3
2023-05-261.37 (-0.38)0.0 (0.0)0.04 (0.0)-1290-39.4600.020.06326912.713.2513.2512.6
2023-05-251.75 (-0.11)0.0 (0.0)0.04 (0.0)-327-37.0700.000.088213.213.3513.3513.15
2023-05-241.86 (+0.02)0.0 (0.0)0.04 (+0.01)484.6800.060.58102613.2513.3513.3513.15
2023-05-231.84 (+0.11)0.0 (0.0)0.03 (0.0)24334.7100.000.070013.3513.413.413.35
2023-05-221.73 (+0.18)0.0 (0.0)0.03 (0.0)38131.000.000.0122913.413.2513.413.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.55 (-0.02)0.0 (0.0)0.03 (-0.01)-28-5.8700.0-13-2.7347713.2513.3513.3513.2
2023-05-181.57 (-0.01)0.0 (0.0)0.04 (+0.01)-30-6.7400.0214.7244513.2513.313.3513.25
2023-05-171.58 (+0.09)0.0 (0.0)0.03 (+0.02)20735.1400.0427.1358913.313.313.3513.25
2023-05-161.49 (+0.04)0.0 (0.0)0.01 (+0.01)8011.1100.0172.3672013.213.313.313.15
2023-05-151.45 (-0.13)0.0 (0.0)0.0 (0.0)-361-44.3500.040.4981413.2513.3513.3513.1
2023-05-121.58 (0.0)0.0 (0.0)0.0 (0.0)-96-11.7400.000.081813.313.1513.313.1
2023-05-111.58 (-0.27)0.0 (0.0)0.0 (0.0)-664-53.3300.000.0124513.2513.6513.6513.2
2023-05-101.85 (+0.13)0.0 (0.0)0.0 (0.0)44039.8200.000.0110513.6513.513.813.45
2023-05-091.72 (-0.1)0.0 (0.0)0.0 (0.0)-295-15.9600.000.0184813.513.6513.713.35
2023-05-081.82 (-0.38)0.0 (0.0)0.0 (0.0)-966-23.5400.000.0410313.6513.8513.9513.6
2023-05-052.2 (-0.01)0.0 (0.0)0.0 (0.0)-105-3.6800.0-5-0.18285613.6513.613.813.4
2023-05-042.21 (-0.01)0.0 (0.0)0.0 (0.0)534.7400.0-1-0.09111913.5513.513.6513.35
2023-05-032.22 (-0.08)0.0 (0.0)0.0 (0.0)-182-28.2200.000.064513.413.513.513.4
2023-05-022.3 (+0.38)0.0 (0.0)0.0 (0.0)82463.9300.000.0128913.613.513.713.45
2023-04-281.92 (+0.34)0.0 (0.0)0.0 (0.0)75653.2800.000.0141913.4513.3513.5513.3
2023-04-271.58 (+0.05)0.0 (0.0)0.0 (0.0)14213.9800.000.0101613.213.2513.313.0
2023-04-261.53 (+0.14)0.0 (0.0)0.0 (0.0)34726.3700.020.15131613.2513.1513.313.0
2023-04-251.39 (-0.1)0.0 (0.0)0.0 (-0.01)-115-5.6700.0-21-1.03202913.2513.5513.713.1
2023-04-241.49 (+0.16)0.0 (0.0)0.01 (0.0)35751.1500.000.069813.513.313.5513.3
2023-04-211.33 (-0.26)0.0 (0.0)0.01 (0.0)-432-32.4100.000.0133313.3513.513.5513.25
2023-04-201.59 (-0.58)0.0 (0.0)0.01 (0.0)-1179-51.8900.000.0227213.5514.0514.0513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.17 (+0.38)0.0 (0.0)0.01 (0.0)106233.7200.0-4-0.13314913.9513.7514.0513.75
2023-04-181.79 (+0.33)0.0 (0.0)0.01 (0.0)72326.200.000.0276013.713.814.013.7
2023-04-171.46 (+0.61)0.0 (0.0)0.01 (0.0)131540.5400.0-1-0.03324413.613.313.913.3
2023-04-140.85 (+0.01)0.0 (0.0)0.01 (0.0)-58-4.6800.000.0124013.213.213.3513.15
2023-04-130.84 (-0.5)0.0 (0.0)0.01 (0.0)-1553-31.2200.000.0497413.213.513.513.15
2023-04-121.34 (+0.28)0.0 (0.0)0.01 (0.0)52416.100.000.0325413.7513.914.113.7
2023-04-111.06 (-0.12)0.0 (0.0)0.01 (0.0)-351-20.1700.000.0174013.813.9514.013.75
2023-04-101.18 (-0.03)0.0 (0.0)0.01 (0.0)-217-4.1400.000.0524014.013.6514.1513.55
2023-04-071.21 (+0.08)0.0 (0.0)0.01 (0.0)160.8300.000.0192313.5513.213.613.1
2023-04-061.13 (-0.05)0.0 (0.0)0.01 (0.0)-349-32.8900.000.0106113.1513.2513.2513.0
2023-03-311.18 (-0.01)0.0 (0.0)0.01 (0.0)-56-4.9100.010.09114013.213.2513.313.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.43 (-2.08)0.0 (0.0)0.0 (-0.01)-5977-7.2100.0-49-0.068287619.319.720.818.1
2024-03-224.51 (+0.98)0.0 (0.0)0.01 (+0.01)34734.3200.0-19-0.028039119.420.220.9519.05
2024-03-153.53 (-3.43)0.0 (0.0)0.0 (0.0)-8996-3.500.0-81-0.0325679219.9522.323.519.15
2024-03-086.96 (+3.87)0.0 (0.0)0.0 (-0.01)103652.9200.0-11-0.035505322.622.028.821.4
2024-03-013.09 (-1.32)0.0 (0.0)0.01 (0.0)-5477-2.2600.000.024259021.318.223.118.1
2024-02-234.41 (-3.71)0.0 (0.0)0.01 (0.0)-11594-4.8900.0-6-0.023698917.8515.819.215.5
2024-02-168.12 (+1.03)0.0 (0.0)0.01 (0.0)287316.1800.0-1-0.011775715.2513.8515.2513.8
2024-02-057.09 (-0.31)0.0 (0.0)0.01 (0.0)-917-25.7700.0-1-0.03355913.713.9514.2513.7
2024-02-027.4 (+0.81)0.0 (0.0)0.01 (+0.01)22366.6400.0120.043366413.9513.114.713.1
2024-01-266.59 (+0.72)0.0 (0.0)0.0 (0.0)199012.8400.020.011550413.112.313.7512.25
2024-01-195.87 (0.0)0.0 (0.0)0.0 (-0.01)-4-0.0400.0-12-0.13915912.312.613.112.05
2024-01-125.87 (-0.38)0.0 (0.0)0.01 (0.0)-854-14.000.000.0610112.613.0513.1512.6
2024-01-056.25 (+0.95)0.0 (0.0)0.01 (0.0)266633.5100.000.0795513.0512.7513.1512.75
2023-12-295.3 (-0.02)0.0 (0.0)0.01 (0.0)1121.9100.000.0585312.712.5513.112.55
2023-12-225.32 (-0.1)0.0 (0.0)0.01 (+0.01)-339-3.7500.0110.12904712.5512.513.112.4
2023-12-155.42 (-0.27)0.0 (0.0)0.0 (0.0)-634-6.0600.010.011046412.412.6513.012.35
2023-12-085.69 (+1.53)0.0 (0.0)0.0 (0.0)414217.8100.0100.042325212.5512.5513.4512.5
2023-12-014.16 (+0.83)0.0 (0.0)0.0 (0.0)227416.7900.0-23-0.171354712.511.5512.611.55
2023-11-243.33 (+0.49)0.0 (0.0)0.0 (0.0)129310.8300.0-3-0.031193911.4511.011.711.0
2023-11-172.84 (-0.07)0.0 (0.0)0.0 (0.0)-174-1.9100.0110.12912211.010.511.210.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.91 (+0.44)0.0 (0.0)0.0 (0.0)122825.1500.0-5-0.1488210.5510.4510.610.3
2023-11-032.47 (+0.02)0.0 (0.0)0.0 (0.0)531.4500.0-2-0.05366510.4510.310.610.15
2023-10-272.45 (+0.07)0.0 (0.0)0.0 (0.0)2074.700.010.02440010.310.310.410.15
2023-10-202.38 (-0.43)0.0 (0.0)0.0 (0.0)-1032-10.3800.000.0994210.3511.1511.2510.25
2023-10-132.81 (-0.64)0.0 (0.0)0.0 (0.0)-1473-24.2500.000.0607311.0511.311.410.9
2023-10-063.45 (+1.22)0.0 (0.0)0.0 (0.0)371324.3600.0-8-0.051524511.210.811.5510.65
2023-09-282.23 (+0.38)0.0 (0.0)0.0 (0.0)128619.0100.0-547-8.09676410.7510.610.7510.5
2023-09-221.85 (-0.05)0.0 (0.0)0.0 (-0.1)10864.1400.0-986-3.762624710.610.911.010.4
2023-09-151.9 (-0.01)0.0 (0.0)0.1 (+0.07)-1757-7.0600.01570.632487810.810.411.010.1
2023-09-081.91 (-0.44)0.0 (0.0)0.03 (0.0)-2247-21.7800.0-2-0.021031810.510.910.910.35
2023-09-012.35 (+0.14)0.0 (0.0)0.03 (0.0)2954.6600.010.02632510.7510.7510.8510.45
2023-08-252.21 (+0.33)0.0 (0.0)0.03 (0.0)-913-7.1800.000.01272310.7512.0512.1510.5
2023-08-181.88 (+0.53)0.0 (0.0)0.03 (0.0)139417.5600.0-1-0.01794011.9511.9512.1511.6
2023-08-111.35 (-0.27)0.0 (0.0)0.03 (0.0)-198-2.1800.090.1906311.9511.9512.4511.8
2023-08-041.62 (+0.14)0.0 (0.0)0.03 (0.0)3717.5800.000.0489211.9511.8512.1511.7
2023-07-281.48 (-0.01)0.0 (0.0)0.03 (0.0)1632.2900.0-6-0.08712011.8511.9512.011.5
2023-07-211.49 (+0.34)0.0 (0.0)0.03 (0.0)70210.7500.010.02653311.8511.7512.0511.6
2023-07-141.15 (-0.02)0.0 (0.0)0.03 (0.0)-505-11.0200.0-2-0.04458311.7512.0512.1511.75
2023-07-071.17 (-0.16)0.0 (0.0)0.03 (0.0)-235-6.3900.0-4-0.11368012.012.2512.3511.95
2023-06-301.33 (+0.02)0.0 (0.0)0.03 (0.0)10.0400.000.0282612.212.2512.312.0
2023-06-211.31 (+0.08)0.0 (0.0)0.03 (0.0)1313.6800.000.0355712.212.2512.311.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.23 (-0.17)0.0 (0.0)0.03 (0.0)-723-13.7900.000.0524212.2512.6512.6512.2
2023-06-091.4 (+0.23)0.0 (0.0)0.03 (-0.01)68314.1600.0-5-0.1482512.7512.6513.0512.6
2023-06-021.17 (-0.2)0.0 (0.0)0.04 (0.0)-742-12.8200.010.02578612.6512.612.812.3
2023-05-261.37 (-0.18)0.0 (0.0)0.04 (+0.01)-945-13.2900.080.11710912.713.2513.412.6
2023-05-191.55 (-0.03)0.0 (0.0)0.03 (+0.03)-132-4.3300.0712.33304913.2513.3513.3513.1
2023-05-121.58 (-0.62)0.0 (0.0)0.0 (0.0)-1581-17.3300.000.0912113.313.8513.9513.1
2023-05-052.2 (+0.28)0.0 (0.0)0.0 (0.0)5909.9800.0-6-0.1591013.6513.513.813.35
2023-04-281.92 (+0.59)0.0 (0.0)0.0 (-0.01)148722.9500.0-19-0.29647913.4513.313.713.0
2023-04-211.33 (+0.48)0.0 (0.0)0.01 (0.0)148911.6700.0-5-0.041276113.3513.314.0513.25
2023-04-140.85 (-0.36)0.0 (0.0)0.01 (0.0)-1655-10.0600.000.01645013.213.6514.1513.15
2023-04-071.21 (+0.03)0.0 (0.0)0.01 (0.0)-333-11.1600.000.0298513.5513.2513.613.0
2023-03-311.18 (+0.17)0.0 (0.0)0.01 (0.0)981.4300.010.01683413.213.5513.613.15
2023-03-241.01 (-0.11)0.0 (0.0)0.01 (0.0)-420-2.4500.000.01715313.5513.514.113.2
2023-03-171.12 (-0.64)0.0 (0.0)0.01 (0.0)-2010-4.6200.030.014353013.612.2513.9512.25
2023-03-101.76 (+0.09)0.0 (0.0)0.01 (0.0)1361.7400.000.0781211.911.9512.5511.9
2023-03-031.67 (-0.33)0.0 (0.0)0.01 (0.0)-927-35.3500.0-11-0.42262211.8512.0512.0511.8
2023-02-242.0 (+0.18)0.0 (0.0)0.01 (0.0)1072.3600.0-1-0.02453712.0512.012.311.95
2023-02-171.82 (+0.01)0.0 (0.0)0.01 (0.0)-179-5.3400.0-1-0.03334912.012.012.311.85
2023-02-101.81 (+0.29)0.0 (0.0)0.01 (-0.01)56712.7200.0-23-0.52445812.112.1512.5512.05
2023-02-031.52 (+0.04)0.0 (0.0)0.02 (-0.01)47910.0500.0-12-0.25476812.211.712.6511.7
2023-01-171.48 (+0.05)0.0 (0.0)0.03 (0.0)253.0200.040.4882811.6511.811.811.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.43 (+0.12)0.0 (0.0)0.03 (+0.03)391.4400.0531.96270611.712.0512.1511.7
2023-01-061.31 (-0.01)0.0 (0.0)0.0 (0.0)-165-9.9500.0-3-0.18165911.9511.812.111.65
2022-12-301.32 (-0.13)0.0 (0.0)0.0 (0.0)-601-16.4300.0-3-0.08365811.8511.9512.1511.45
2022-12-231.45 (-0.35)0.0 (0.0)0.0 (0.0)-1081-29.0400.020.05372211.8512.312.411.8
2022-12-161.8 (-0.13)0.0 (0.0)0.0 (-0.01)-385-5.9800.0-19-0.3643812.3513.113.112.25
2022-12-091.93 (-0.18)0.0 (0.0)0.01 (0.0)-312-7.3300.0-4-0.09425713.213.3513.612.8
2022-12-022.11 (+0.54)0.0 (0.0)0.01 (0.0)127225.0300.0-3-0.06508113.312.413.312.2
2022-11-251.57 (-0.33)0.0 (0.0)0.01 (0.0)-912-25.2500.0-1-0.03361212.412.512.612.0
2022-11-181.9 (+0.23)0.0 (0.0)0.01 (-0.01)-242-2.6400.0-15-0.16917012.4512.413.4512.05
2022-11-111.67 (-0.43)0.0 (0.0)0.02 (0.0)-1042-27.0100.0-8-0.21385812.1512.7512.7512.1
2022-11-042.1 (-0.19)0.0 (0.0)0.02 (0.0)-540-8.8900.000.0607712.612.712.7511.75
2022-10-282.29 (0.0)0.0 (0.0)0.02 (0.0)0000000
2022-10-212.29 (-0.43)0.0 (0.0)0.02 (0.0)-1022-28.2100.000.0362311.611.712.111.4
2022-10-142.72 (-0.53)0.0 (0.0)0.02 (0.0)244527.000.0100.11905512.013.1513.211.35
2022-10-073.25 (+0.48)0.0 (0.0)0.02 (+0.01)213312.4200.080.051716913.512.6514.2512.35
2022-09-302.77 (+1.17)0.0 (0.0)0.01 (0.0)325212.7300.000.02553712.5514.3514.3511.25
2022-09-231.6 (-0.29)0.0 (0.0)0.01 (0.0)-620-21.8600.0-4-0.14283614.5515.215.214.2
2022-09-161.89 (-0.16)0.0 (0.0)0.01 (+0.01)210.3900.0360.66543315.015.5515.614.75
2022-09-082.05 (-0.35)0.0 (0.0)0.0 (0.0)-233-6.2900.0-1-0.03370715.3515.515.514.55
2022-09-022.4 (-0.43)0.0 (0.0)0.0 (0.0)-806-15.4600.0-40-0.77521315.415.5515.7515.1
2022-08-262.83 (+0.55)0.0 (0.0)0.0 (0.0)160721.8700.0-2-0.03734716.0515.016.1515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.28 (+0.6)0.0 (0.0)0.0 (0.0)187831.8800.000.0589115.115.1515.5514.8
2022-08-121.68 (+0.34)0.0 (0.0)0.0 (0.0)87510.2100.0-10-0.12857315.114.515.814.2
2022-08-051.34 (-0.07)0.0 (0.0)0.0 (0.0)-677-7.6900.0-34-0.39880414.515.215.713.8
2022-07-291.41 (+0.2)0.0 (0.0)0.0 (0.0)3007.1500.010.02419815.215.315.4514.9
2022-07-221.21 (-0.14)0.0 (0.0)0.0 (0.0)-73-1.1100.0-15-0.23656615.415.716.215.3
2022-07-151.35 (-0.89)0.0 (0.0)0.0 (-0.03)-2071-10.6100.0-66-0.341951415.5516.0516.2515.45
2022-07-082.24 (+0.24)0.0 (0.0)0.03 (+0.01)5374.8700.0180.161101815.4514.515.5514.45
2022-07-012.0 (-0.09)0.0 (0.0)0.02 (+0.01)971.1100.0280.32876914.416.2516.5514.35
2022-06-242.09 (+1.05)0.0 (0.0)0.01 (+0.01)250813.600.0260.141844716.117.517.515.2
2022-06-171.04 (-0.83)0.0 (0.0)0.0 (0.0)-2281-15.500.010.011471817.519.419.817.35
2022-06-101.87 (+0.52)0.0 (0.0)0.0 (0.0)8715.500.0-5-0.031583319.4518.2519.6518.05
2022-06-021.35 (-1.04)0.0 (0.0)0.0 (0.0)-2420-24.3600.010.01993518.219.6519.818.15
2022-05-272.39 (+0.67)0.0 (0.0)0.0 (0.0)23249.3200.020.012492319.519.920.218.7
2022-05-201.72 (+0.53)0.0 (0.0)0.0 (0.0)7401.8800.0-34-0.093939119.818.920.2518.05
2022-05-131.19 (-2.36)0.0 (0.0)0.0 (-0.01)-4971-13.2800.0-8-0.023741918.519.020.018.35
2022-05-063.55 (-0.67)0.0 (0.0)0.01 (+0.01)-1294-9.8800.0100.081309419.1518.119.417.9
2022-04-294.22 (+0.83)0.0 (0.0)0.0 (0.0)151113.0800.000.01154918.1517.3518.316.9
2022-04-223.39 (+1.28)0.0 (0.0)0.0 (0.0)288520.1800.000.01429718.1518.218.7517.65
2022-04-152.11 (-0.93)0.0 (0.0)0.0 (0.0)-3548-16.6200.0-6-0.032135218.320.1520.318.0
2022-04-083.04 (-0.25)0.0 (0.0)0.0 (0.0)641.1800.000.0541820.1520.220.6519.7
2022-04-013.29 (+0.82)0.0 (0.0)0.0 (0.0)154720.7800.000.0744520.3520.420.920.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.47 (-0.17)0.0 (0.0)0.0 (0.0)6214.1100.000.01509720.6520.821.0520.2
2022-03-182.64 (+1.02)0.0 (0.0)0.0 (-0.03)319312.9500.0-41-0.172465620.5519.520.619.1
2022-03-111.62 (+0.67)0.0 (0.0)0.03 (+0.02)22306.400.0310.093485519.519.8520.0518.65
2022-03-040.95 (-0.85)0.0 (0.0)0.01 (0.0)-1467-10.7200.010.011368120.2520.320.9520.1
2022-02-251.8 (-3.01)0.0 (0.0)0.01 (-0.01)-6530-10.4400.0-18-0.036255320.0520.9522.020.05
2022-02-184.81 (+0.85)0.0 (0.0)0.02 (-0.04)-1470-3.100.0-68-0.144743121.223.7524.0521.15
2022-02-113.96 (-1.82)0.0 (0.0)0.06 (0.0)-4828-8.6400.0-5-0.015590324.223.4524.823.0
2022-01-265.78 (-4.31)0.0 (0.0)0.06 (+0.02)-7016-7.6700.0380.049151422.7524.3525.1522.6
2022-01-2110.09 (+4.73)0.0 (0.0)0.04 (-0.15)95022.4300.0-271-0.0739171024.123.1527.7522.1
2022-01-145.36 (+0.61)0.0 (0.0)0.19 (+0.14)23827.3300.02590.83251521.5520.421.6520.2
2022-01-074.75 (+1.33)0.0 (0.0)0.05 (+0.04)26999.4100.0480.172867320.5521.321.320.0
2021-12-303.42 (-0.88)0.0 (0.0)0.01 (+0.01)-184-0.6100.0-37-0.123040121.320.121.619.95
2021-12-244.3 (+0.91)0.0 (0.0)0.0 (-0.01)246712.8600.0-23-0.121918920.219.920.7519.9
2021-12-173.39 (-0.54)0.0 (0.0)0.01 (+0.01)-321-1.0800.0-124-0.422977320.120.121.219.85
2021-12-103.93 (+0.29)0.0 (0.0)0.0 (0.0)1350.300.0-380-0.844516220.020.4521.1519.7
2021-12-033.64 (+1.09)0.0 (0.0)0.0 (-0.01)7711.0100.0-85-0.117596220.321.322.519.8
2021-11-262.55 (-0.54)0.0 (0.0)0.01 (-0.51)-4042-3.5600.0-1492-1.3111347421.8521.223.3520.0
2021-11-193.09 (+0.02)0.0 (0.0)0.52 (+0.38)-1740-1.7600.06850.699881721.218.3521.5517.6
2021-11-123.07 (-2.22)0.0 (0.0)0.14 (+0.14)-4803-2.6500.02490.1418113912.8516.820.012.6
2021-11-055.29 (+0.61)0.0 (0.0)0.0 (0.0)14682.3800.0-178-0.296163512.215.1516.2512.05
2021-10-294.68 (-0.39)0.0 (0.0)0.0 (0.0)-757-2.300.0-199-0.63297514.015.3515.513.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.07 (+1.54)0.0 (0.0)0.0 (-0.03)23069.1900.0-142-0.572509315.114.2515.413.7
2021-10-153.53 (-0.37)0.0 (0.0)0.03 (-0.02)-657-5.9500.0-37-0.331105114.2514.9515.0514.05
2021-10-083.9 (+0.6)0.0 (0.0)0.05 (-0.06)11939.2700.0-110-0.851287614.8513.9515.1513.55
2021-10-013.3 (-0.52)0.0 (0.0)0.11 (-0.03)-974-3.1700.0-58-0.193069613.8514.915.3513.65
2021-09-243.82 (+1.13)0.0 (0.0)0.14 (+0.02)20439.1600.0350.162230414.612.9514.8512.75
2021-09-172.69 (+0.26)0.0 (0.0)0.12 (0.0)4712.5200.000.01869813.513.214.213.15
2021-09-102.43 (+0.21)0.0 (0.0)0.12 (0.0)52217.2300.0-1-0.03303013.012.813.112.45
2021-09-032.22 (-0.02)0.0 (0.0)0.12 (0.0)2548.1600.070.22311212.812.712.912.5
2021-08-272.24 (+0.53)0.0 (0.0)0.12 (+0.01)94630.5800.0120.39309412.611.412.911.4
2021-08-201.71 (-0.27)0.0 (0.0)0.11 (0.0)-424-17.2400.0-2-0.08245911.3512.212.211.3
2021-08-131.98 (-0.17)0.0 (0.0)0.11 (0.0)-182-7.1900.020.08253212.1512.212.412.0
2021-08-062.15 (-0.14)0.0 (0.0)0.11 (0.0)-197-10.0700.020.1195612.212.312.312.05
2021-07-302.29 (-0.09)0.0 (0.0)0.11 (0.0)-180-6.7500.000.0266512.312.812.8512.0
2021-07-232.38 (+0.48)0.0 (0.0)0.11 (0.0)77716.300.000.0476612.813.013.312.5
2021-07-161.9 (-0.5)0.0 (0.0)0.11 (0.0)-862-11.4100.000.0755712.913.313.612.3
2021-07-092.4 (+0.68)0.0 (0.0)0.11 (0.0)113019.700.000.0573613.1512.713.3512.6
2021-07-021.72 (+0.61)0.0 (0.0)0.11 (0.0)113016.3400.000.0691712.712.3513.0512.2
2021-06-251.11 (0.0)0.0 (0.0)0.11 (0.0)531.0300.000.0516112.311.512.6511.35
2021-06-181.11 (+0.11)0.0 (0.0)0.11 (0.0)1534.2300.000.0362111.5511.1512.011.15
2021-06-111.0 (-0.23)0.0 (0.0)0.11 (0.0)-435-15.9300.000.0273111.2511.2511.511.05
2021-06-041.23 (+0.03)0.0 (0.0)0.11 (0.0)261.0400.000.0250611.2511.2511.5511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.2 (+0.13)0.0 (0.0)0.11 (0.0)1735.6800.000.0304611.2510.9511.410.9
2021-05-211.07 (-0.16)0.0 (0.0)0.11 (0.0)-435-7.0900.030.05613711.010.211.310.05
2021-05-141.23 (-0.29)0.0 (0.0)0.11 (+0.05)-829-4.1200.0800.42011111.1513.914.2510.65
2021-05-071.52 (-0.99)0.0 (0.0)0.06 (+0.02)-1793-5.8200.0510.173080513.912.6514.411.95
2021-04-292.51 (+0.82)0.0 (0.0)0.04 (+0.01)131115.5900.010.01840812.6512.812.9512.4
2021-04-231.69 (+0.06)0.0 (0.0)0.03 (-0.01)770.3400.0-2-0.012270412.6511.913.1511.9
2021-04-161.63 (+0.09)0.0 (0.0)0.04 (+0.01)2003.4800.040.07574211.8511.912.111.4
2021-04-091.54 (+0.06)0.0 (0.0)0.03 (0.0)80.2500.000.0317811.911.7511.9511.65
2021-04-011.48 (-0.15)0.0 (0.0)0.03 (0.0)-222-9.5400.000.0232811.812.0512.111.75
2021-03-261.63 (+0.39)0.0 (0.0)0.03 (-0.02)65415.000.0-27-0.62436112.1511.912.1511.8
2021-03-191.24 (-0.1)0.0 (0.0)0.05 (-0.01)-189-4.6300.0-21-0.51407911.911.8511.9511.55
2021-03-121.34 (-0.22)0.0 (0.0)0.06 (0.0)-414-16.6300.010.04248911.8512.0512.111.75
2021-03-051.56 (-0.04)0.0 (0.0)0.06 (-0.01)-85-5.1700.0-11-0.67164312.012.5512.5511.9
2021-02-261.6 (+0.07)0.0 (0.0)0.07 (+0.01)2714.8800.000.0554912.312.212.712.1
2021-02-191.53 (+0.43)0.0 (0.0)0.06 (0.0)78013.4800.040.07578812.2512.0512.4511.85
2021-02-051.1 (+0.12)0.0 (0.0)0.06 (0.0)2039.1800.010.05221111.911.7512.111.65
2021-01-290.98 (+0.18)0.0 (0.0)0.06 (0.0)3617.4600.010.02483711.711.9512.1511.65
2021-01-220.8 (+0.07)0.0 (0.0)0.06 (0.0)-29-0.300.040.04980111.7511.712.511.4
2021-01-150.73 (-0.18)0.0 (0.0)0.06 (0.0)-469-14.6100.020.06321011.611.711.8511.5
2021-01-080.91 (-0.37)0.0 (0.0)0.06 (0.0)-740-9.2800.0-2-0.03797711.8512.4512.511.8
2020-12-311.28 (+0.24)0.0 (0.0)0.06 (0.0)45817.8600.000.0256512.312.312.312.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.04 (+0.13)0.0 (0.0)0.06 (0.0)2266.3300.0-1-0.03357312.1512.512.6512.05
2020-12-180.91 (+0.13)0.0 (0.0)0.06 (0.0)2535.0300.010.02503012.4513.113.212.35
2020-12-110.78 (-0.08)0.0 (0.0)0.06 (0.0)-198-2.2300.040.05887612.812.712.811.4
2020-12-040.86 (0.0)0.0 (0.0)0.06 (0.0)40.0800.0-1-0.02492412.311.9512.611.95
2020-11-270.86 (+0.03)0.0 (0.0)0.06 (0.0)813.0900.000.0261911.9511.712.1511.65
2020-11-200.83 (+0.06)0.0 (0.0)0.06 (0.0)1069.200.010.09115211.711.811.811.55
2020-11-130.77 (+0.06)0.0 (0.0)0.06 (+0.01)793.7200.040.19212611.711.211.911.2
2020-11-060.71 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-0.1377411.211.1511.311.05
2020-10-300.71 (-0.09)0.0 (0.0)0.05 (-0.01)-101-7.3700.0-1-0.07137011.1511.511.611.1
2020-10-230.8 (+0.15)0.0 (0.0)0.06 (+0.01)596.8100.0-1-0.1286711.5511.511.711.45
2020-10-160.65 (-0.21)0.0 (0.0)0.05 (-0.01)-351-9.3200.0-17-0.45376511.512.012.1511.45
2020-10-080.86 (+0.14)0.0 (0.0)0.06 (0.0)25317.200.000.0147112.011.512.011.45
2020-09-300.72 (+0.08)0.0 (0.0)0.06 (0.0)16319.2700.000.084611.4510.9511.610.95
2020-09-250.64 (-0.23)0.0 (0.0)0.06 (0.0)-419-16.9100.000.0247810.911.6511.810.85
2020-09-180.87 (+0.05)0.0 (0.0)0.06 (0.0)993.9200.000.0252611.711.711.9511.5
2020-09-110.82 (+0.09)0.0 (0.0)0.06 (0.0)1775.8700.000.0301511.611.712.2511.55
2020-09-040.73 (+0.14)0.0 (0.0)0.06 (0.0)2507.0300.000.0355411.711.8512.111.6
2020-08-280.59 (-0.01)0.0 (0.0)0.06 (0.0)-16-1.0300.000.0155711.611.711.9511.45
2020-08-210.6 (+0.15)0.0 (0.0)0.06 (0.0)-90-2.2600.000.0398011.5511.412.0511.0
2020-08-140.45 (+0.09)0.0 (0.0)0.06 (-0.01)1642.0100.0-5-0.06815611.3513.2513.411.2
2020-08-070.36 (-0.04)0.0 (0.0)0.07 (0.0)-74-2.4400.000.0303213.1512.7513.5512.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.4 (0.0)0.0 (0.0)0.07 (+0.01)-3-0.0800.050.14353112.6513.213.312.1
2020-07-240.4 (-0.04)0.0 (0.0)0.06 (-0.03)-65-1.300.0-48-0.96500513.2514.1514.1513.15
2020-07-170.44 (-0.06)0.0 (0.0)0.09 (0.0)-101-0.6500.000.01555314.113.514.912.8
2020-07-100.5 (+0.06)0.0 (0.0)0.09 (0.0)1173.0700.0-4-0.1381112.4512.412.512.05
2020-07-030.44 (-0.05)0.0 (0.0)0.09 (-0.01)601.8400.0-9-0.28325512.2512.112.512.05
2020-06-240.49 (0.0)0.0 (0.0)0.1 (+0.01)631.8600.0210.62338123.1512.223.912.0
2020-06-190.49 (+0.02)0.0 (0.0)0.09 (+0.02)1211.0600.0360.321136912.4510.4512.6510.2
2020-06-120.47 (-0.14)0.0 (0.0)0.07 (+0.01)190.700.090.33269710.4511.311.310.1
2020-06-050.61 (+0.04)0.0 (0.0)0.06 (0.0)1337.7400.0110.64171911.310.811.410.8
2020-05-290.57 (+0.02)0.0 (0.0)0.06 (0.0)302.2800.020.15131810.810.911.010.7
2020-05-220.55 (-0.28)0.0 (0.0)0.06 (+0.01)1709.0400.0140.74188010.9511.111.4510.85
2020-05-150.83 (-0.07)0.0 (0.0)0.05 (0.0)-130-4.7700.060.22272411.1511.411.811.0
2020-05-080.9 (-0.34)0.0 (0.0)0.05 (0.0)-653-13.0500.000.0500411.310.312.110.1
2020-04-301.24 (+0.2)0.0 (0.0)0.05 (0.0)40215.500.000.0259410.559.910.659.87
2020-04-241.04 (-0.11)0.0 (0.0)0.05 (0.0)-277-7.5300.0-5-0.1436819.839.810.29.1
2020-04-171.15 (-0.09)0.0 (0.0)0.05 (0.0)-146-5.800.0-3-0.1225189.819.9610.09.7
2020-04-101.24 (-0.21)0.0 (0.0)0.05 (0.0)-349-6.1100.0-1-0.02571010.08.0910.258.09
2020-04-011.45 (+0.08)0.0 (0.0)0.05 (0.0)19117.1600.0-2-0.1811138.058.08.157.6
2020-03-271.37 (+0.02)0.0 (0.0)0.05 (0.0)792.7500.0-3-0.128748.097.358.37.34
2020-03-201.35 (+0.32)0.0 (0.0)0.05 (-0.02)3545.200.0-23-0.34681118.359.918.57.55
2020-03-131.03 (+0.05)0.0 (0.0)0.07 (0.0)-15-0.2600.000.058709.912.312.39.81
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.98 (+0.04)0.0 (0.0)0.07 (0.0)623.9800.000.0155712.312.512.512.2
2020-02-270.94 (-0.01)0.0 (0.0)0.07 (0.0)-26-1.5300.000.0170312.5512.412.812.25
2020-02-210.95 (+0.04)0.0 (0.0)0.07 (0.0)856.7200.000.0126512.4512.612.612.35
2020-02-140.91 (-0.06)0.0 (0.0)0.07 (0.0)-117-9.1500.000.0127812.612.512.7512.3
2020-02-070.97 (-0.1)0.0 (0.0)0.07 (0.0)-187-10.9400.000.0171012.512.312.7512.05
2020-01-311.07 (-0.05)0.0 (0.0)0.07 (0.0)-84-3.8900.000.0215912.813.013.1512.5
2020-01-201.12 (+0.02)0.0 (0.0)0.07 (0.0)366.2100.000.058013.6513.5513.6513.5
2020-01-171.1 (-0.1)0.0 (0.0)0.07 (0.0)-158-6.7400.0-1-0.04234513.4513.813.813.4
2020-01-101.2 (-0.26)0.0 (0.0)0.07 (0.0)-514-11.7600.030.07437113.714.014.013.25
2020-01-031.46 (0.0)0.0 (0.0)0.07 (0.0)10.0500.0-1-0.05213414.023.923.914.0
2019-12-311.46 (-0.11)0.0 (0.0)0.07 (+0.01)-201-6.2600.020.06321114.514.2514.914.25
2019-12-271.57 (-0.01)0.0 (0.0)0.06 (0.0)47416.2200.010.03292214.213.914.213.75
2019-12-201.58 (-0.1)0.0 (0.0)0.06 (-0.01)2635.100.0-4-0.08516013.913.7514.2513.75
2019-12-131.68 (+0.27)0.0 (0.0)0.07 (+0.01)48115.4700.060.19311013.7514.0514.1513.6
2019-12-061.41 (+0.22)0.0 (0.0)0.06 (0.0)43610.4100.000.0419013.9513.414.1513.4
2019-11-291.19 (+0.16)0.0 (0.0)0.06 (0.0)32217.7700.000.0181213.4513.213.513.15
2019-11-221.03 (-0.01)0.0 (0.0)0.06 (0.0)-29-1.5500.000.0187613.0513.4513.4512.9
2019-11-151.04 (+0.07)0.0 (0.0)0.06 (+0.02)1164.2400.0461.68273413.413.413.613.25
2019-11-080.97 (+0.11)0.0 (0.0)0.04 (0.0)29415.1400.000.0194213.4513.513.713.35
2019-11-010.86 (-0.03)0.0 (0.0)0.04 (0.0)-87-2.1900.000.0396813.313.2513.6513.25
2019-10-250.89 (0.0)0.0 (0.0)0.04 (0.0)675.1700.0-10-0.77129713.2513.3513.513.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.89 (+0.15)0.0 (0.0)0.04 (0.0)2648.6500.0-2-0.07305313.3513.013.7512.95
2019-10-090.74 (-0.01)0.0 (0.0)0.04 (0.0)-28-3.8300.000.073112.8513.0513.212.85
2019-10-040.75 (-0.12)0.0 (0.0)0.04 (0.0)-203-8.4300.040.17240813.1512.8513.412.75
2019-09-270.87 (-0.17)0.0 (0.0)0.04 (0.0)-204-7.7900.0-6-0.23262012.813.513.612.8
2019-09-201.04 (+0.32)0.0 (0.0)0.04 (+0.01)7496.3700.0290.251175913.512.1513.912.1
2019-09-120.72 (+0.04)0.0 (0.0)0.03 (0.0)26326.1400.000.0100612.012.0512.212.0
2019-09-060.68 (+0.12)0.0 (0.0)0.03 (0.0)2049.2700.000.0220112.0512.012.4512.0
2019-08-300.56 (+0.01)0.0 (0.0)0.03 (0.0)271.3700.0-6-0.3197612.0511.912.1511.75
2019-08-230.55 (+0.12)0.0 (0.0)0.03 (0.0)-178-16.8700.000.0105512.012.0512.2512.0
2019-08-160.43 (0.0)0.0 (0.0)0.03 (0.0)-322-14.1400.000.0227712.012.2512.411.75
2019-08-080.43 (+0.1)0.0 (0.0)0.03 (0.0)-304-12.0300.000.0252712.2512.512.5511.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.43 (-2.51)0.0 (0.0)0.0 (-0.01)-7197-0.8400.0-185-0.0285727919.321.828.818.1
2024-02-294.94 (-2.87)0.0 (0.0)0.01 (0.0)-9942-2.3400.0150.042557221.013.821.113.5
2024-01-317.81 (+2.51)0.0 (0.0)0.01 (0.0)692310.5600.040.016554213.812.7514.712.05
2023-12-295.3 (+1.08)0.0 (0.0)0.01 (+0.01)30865.9300.0220.045207012.712.613.4512.2
2023-11-304.22 (+1.8)0.0 (0.0)0.0 (0.0)495712.9500.0-20-0.053827412.3510.312.4510.15
2023-10-312.42 (+0.19)0.0 (0.0)0.0 (0.0)13273.5800.0-9-0.023709110.210.811.5510.15
2023-09-282.23 (+0.28)0.0 (0.0)0.0 (-0.03)-848-1.2100.0-1378-1.976997810.7510.6511.010.1
2023-08-311.95 (+0.47)0.0 (0.0)0.03 (0.0)1610.4200.090.023810010.6511.812.4510.45
2023-07-311.48 (+0.15)0.0 (0.0)0.03 (0.0)1290.5600.0-11-0.052299211.7512.2512.3511.5
2023-06-301.33 (+0.17)0.0 (0.0)0.03 (-0.01)1520.8600.0-5-0.031760112.212.513.0511.85
2023-05-311.16 (-0.76)0.0 (0.0)0.04 (+0.04)-2870-9.6200.0740.252982712.613.513.9512.3
2023-04-281.92 (+0.74)0.0 (0.0)0.0 (-0.01)9882.5500.0-24-0.063867713.4513.2514.1513.0
2023-03-311.18 (-0.82)0.0 (0.0)0.01 (0.0)-3123-4.0100.0-7-0.017795313.212.0514.111.8
2023-02-242.0 (+0.32)0.0 (0.0)0.01 (-0.02)4422.8200.0-32-0.21569912.0512.012.6511.85
2023-01-311.68 (+0.36)0.0 (0.0)0.03 (+0.03)4316.5200.0490.74660912.0511.812.211.6
2022-12-301.32 (-0.71)0.0 (0.0)0.0 (-0.01)-2193-11.0700.0-23-0.121980611.8513.0513.611.45
2022-11-302.03 (-0.15)0.0 (0.0)0.01 (-0.01)-1358-5.4500.0-28-0.112489912.9512.313.4511.75
2022-10-312.18 (-0.59)0.0 (0.0)0.02 (+0.01)326410.5200.0180.063101812.3512.6514.2511.35
2022-09-302.77 (+0.36)0.0 (0.0)0.01 (+0.01)25156.3600.000.03957012.5515.2515.7511.25
2022-08-312.41 (+1.0)0.0 (0.0)0.0 (0.0)27828.2400.0-55-0.163377415.315.216.1513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.41 (-0.44)0.0 (0.0)0.0 (-0.02)-987-2.2500.0-44-0.14384615.215.1516.2514.35
2022-06-301.85 (-0.12)0.0 (0.0)0.02 (+0.02)-521-0.8600.0320.056038615.118.819.815.1
2022-05-311.97 (-2.25)0.0 (0.0)0.0 (0.0)-4225-3.5300.0-29-0.0211959718.8518.120.2517.9
2022-04-294.22 (+0.75)0.0 (0.0)0.0 (-0.01)9361.7600.0-6-0.015330518.1520.320.6516.9
2022-03-313.47 (+1.67)0.0 (0.0)0.01 (0.0)61006.4200.0-9-0.019504820.420.321.0518.65
2022-02-251.8 (-3.98)0.0 (0.0)0.01 (-0.05)-12828-7.7300.0-91-0.0516588720.0523.4524.820.05
2022-01-265.78 (+2.36)0.0 (0.0)0.06 (+0.05)75671.3900.0740.0154441422.7521.327.7520.0
2021-12-303.42 (-0.73)0.0 (0.0)0.01 (0.0)4220.2600.0-648-0.416361421.321.6522.3519.7
2021-11-304.15 (-0.53)0.0 (0.0)0.01 (+0.01)-6671-1.3600.0-737-0.1549194121.915.1523.3512.05
2021-10-294.68 (+1.64)0.0 (0.0)0.0 (-0.11)24552.8600.0-488-0.578569614.014.115.513.55
2021-09-303.04 (+0.8)0.0 (0.0)0.11 (-0.01)19352.6700.0-18-0.027237614.2512.815.3512.45
2021-08-312.24 (-0.05)0.0 (0.0)0.12 (+0.01)1541.300.0150.131180912.6512.312.911.3
2021-07-302.29 (+0.75)0.0 (0.0)0.11 (0.0)12485.4300.000.02298412.313.013.612.0
2021-06-301.54 (+0.35)0.0 (0.0)0.11 (0.0)5663.1400.000.01803412.811.4513.011.05
2021-05-311.19 (-1.32)0.0 (0.0)0.11 (+0.07)-2906-4.7800.01340.226074611.412.6514.410.05
2021-04-292.51 (+1.0)0.0 (0.0)0.04 (+0.01)15413.7900.030.014063312.6511.7513.1511.4
2021-03-311.51 (-0.09)0.0 (0.0)0.03 (-0.04)-201-1.4100.0-58-0.411430211.7512.5512.5511.55
2021-02-261.6 (+0.62)0.0 (0.0)0.07 (+0.01)12549.2600.050.041354912.311.7512.711.65
2021-01-290.98 (-0.3)0.0 (0.0)0.06 (0.0)-877-3.400.050.022582711.712.4512.511.4
2020-12-311.28 (+0.38)0.0 (0.0)0.06 (0.0)6742.9200.030.012304812.312.613.211.4
2020-11-300.9 (+0.19)0.0 (0.0)0.06 (+0.01)3353.900.040.05859412.3511.1512.611.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.71 (-0.01)0.0 (0.0)0.05 (-0.01)-140-1.8700.0-19-0.25747411.1511.512.1511.1
2020-09-300.72 (+0.07)0.0 (0.0)0.06 (0.0)1681.4300.000.01177511.4511.8512.2510.85
2020-08-310.65 (+0.25)0.0 (0.0)0.06 (-0.01)860.4900.0-5-0.031737411.8512.7513.5511.0
2020-07-310.4 (-0.09)0.0 (0.0)0.07 (-0.02)-16-0.0500.0-47-0.162995912.6512.2514.912.05
2020-06-300.49 (-0.08)0.0 (0.0)0.09 (+0.03)3601.7700.0680.332036712.2510.823.910.1
2020-05-290.57 (-0.67)0.0 (0.0)0.06 (+0.01)-583-5.3300.0220.21092810.810.312.110.1
2020-04-301.24 (-0.2)0.0 (0.0)0.05 (0.0)-323-2.1900.0-10-0.071475110.558.0510.657.96
2020-03-311.44 (+0.5)0.0 (0.0)0.05 (-0.02)6243.4700.0-27-0.15179818.0512.518.57.34
2020-02-270.94 (-0.13)0.0 (0.0)0.07 (0.0)-245-4.1100.000.0595812.5512.312.812.05
2020-01-311.07 (-0.39)0.0 (0.0)0.07 (0.0)-719-6.200.010.011159112.823.923.912.5
2019-12-311.46 (+0.27)0.0 (0.0)0.07 (+0.01)14537.8100.050.031859614.513.414.913.4
2019-11-291.19 (+0.33)0.0 (0.0)0.06 (+0.02)7158.3500.0460.54856613.4513.413.712.9
2019-10-310.86 (-0.01)0.0 (0.0)0.04 (0.0)10.0100.0-8-0.071125813.412.8513.7512.75
2019-09-270.87 (+0.31)0.0 (0.0)0.04 (+0.01)10125.7500.0230.131758812.812.013.912.0
2019-08-300.56 (+0.13)0.0 (0.0)0.03 (0.0)-913-8.300.0-11-0.11100012.0512.8513.3511.75
2019-07-310.43 (-0.05)0.0 (0.0)0.03 (0.0)4251.7400.020.012449215.4515.115.9515.05
2019-06-280.48 (-0.27)0.0 (0.0)0.03 (-0.01)-379-3.4100.0-3-0.031112115.115.515.914.9
2019-05-310.75 (+0.46)0.0 (0.0)0.04 (+0.02)3321.7900.0210.111856815.516.016.314.2
2019-04-300.29 ()0.0 ()0.02 ()130.6600.0-47-2.37198016.016.116.316.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。