- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.45 (-0.77%) | 100983 | 957 | 573 | -123 | 0 | 0.57% | 6.67 (0.06) | 42357 (7.07%) | 0.7% | 2.4% | 7.2% |
| 2024-04-18 | 19.6 (1.82%) | 100026 | 635 | 696 | 53 | 16 | 0.7% | 6.61 (0.04) | 39560 (147.46%) | 0.65% | 2.65% | 6.77% |
| 2024-04-17 | 19.25 (0.0%) | 99391 | 151 | 643 | -22 | 3 | 0.65% | 6.57 (0.01) | 15986 (-39.35%) | 0.26% | 3.1% | 6.49% |
| 2024-04-16 | 19.25 (-2.78%) | 99240 | 254 | 665 | -9 | 1 | 0.67% | 6.56 (0.02) | 26360 (24.09%) | 0.44% | 3.03% | 6.53% |
| 2024-04-15 | 19.8 (-1.25%) | 98986 | -360 | 674 | 13 | 0 | 0.68% | 6.54 (-0.03) | 21242 (-62.73%) | 0.35% | 2.84% | 6.62% |
| 2024-04-12 | 20.05 (0.5%) | 99346 | 1667 | 661 | 64 | 0 | 0.67% | 6.57 (0.11) | 56989 (-14.88%) | 0.94% | 2.65% | 6.64% |
| 2024-04-11 | 19.95 (2.05%) | 97679 | -869 | 597 | 53 | 0 | 0.61% | 6.46 (-0.05) | 66950 (476.01%) | 1.11% | 1.93% | 6.1% |
| 2024-04-10 | 19.55 (0.51%) | 98548 | -56 | 544 | 7 | 0 | 0.55% | 6.51 (-0.01) | 11623 (-23.73%) | 0.19% | 0.98% | 5.46% |
| 2024-04-09 | 19.45 (1.3%) | 98604 | -18 | 537 | 11 | 0 | 0.54% | 6.52 (0.0) | 15240 (62.8%) | 0.25% | 0.95% | 5.76% |
| 2024-04-08 | 19.2 (0.26%) | 98622 | -377 | 526 | -10 | 0 | 0.53% | 6.52 (-0.02) | 9361 (-31.0%) | 0.15% | 0.88% | 6.01% |
| 2024-04-03 | 19.15 (-1.03%) | 98999 | 52 | 536 | 19 | 0 | 0.54% | 6.54 (0.0) | 13567 (42.22%) | 0.22% | 0.97% | 6.16% |
| 2024-04-02 | 19.35 (-0.77%) | 98947 | -125 | 517 | 14 | 0 | 0.52% | 6.54 (-0.01) | 9540 (-3.03%) | 0.16% | 1.02% | 6.28% |
| 2024-04-01 | 19.5 (0.0%) | 99072 | 239 | 503 | -15 | 0 | 0.51% | 6.55 (0.02) | 9838 (-9.93%) | 0.16% | 1.16% | 6.36% |
| 2024-03-29 | 19.5 (0.0%) | 98833 | -379 | 518 | 37 | 0 | 0.52% | 6.53 (-0.03) | 10923 (-27.48%) | 0.18% | 1.19% | 6.48% |
| 2024-03-28 | 19.5 (-0.26%) | 99212 | -457 | 481 | 481 | 0 | 0.48% | 6.56 (-0.03) | 15061 (-6.48%) | 0.25% | 1.21% | 6.51% |
| 2024-03-27 | 19.55 (2.36%) | 99669 | 284 | 0 | 0 | 0 | 0.0% | 6.59 (0.02) | 16105 (-12.53%) | 0.27% | 1.17% | 6.66% |
| 2024-03-26 | 19.1 (-1.55%) | 99385 | -84 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 18412 (55.99%) | 0.3% | 1.18% | 6.68% |
| 2024-03-25 | 19.4 (0.26%) | 99469 | -857 | 0 | 0 | 0 | 0.0% | 6.57 (-0.06) | 11804 (0.89%) | 0.2% | 1.25% | 6.63% |
| 2024-03-22 | 19.35 (0.52%) | 100326 | -347 | 0 | -49 | 0 | 0.0% | 6.63 (-0.02) | 11699 (-8.89%) | 0.19% | 1.36% | 6.84% |
| 2024-03-21 | 19.25 (0.79%) | 100673 | -163 | 49 | -39 | 0 | 0.05% | 6.65 (-0.02) | 12841 (-21.68%) | 0.21% | 1.69% | 7.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.1 (-0.26%) | 100836 | -582 | 88 | -28 | 0 | 0.09% | 6.67 (-0.03) | 16397 (-27.49%) | 0.27% | 1.85% | 7.08% |
| 2024-03-19 | 19.15 (0.0%) | 101418 | -409 | 116 | -34 | 0 | 0.11% | 6.7 (-0.03) | 22613 (21.89%) | 0.37% | 1.98% | 7.09% |
| 2024-03-18 | 19.15 (-1.03%) | 101827 | 719 | 150 | -405 | 361 | 0.15% | 6.73 (0.05) | 18552 (-41.24%) | 0.31% | 2.07% | 6.93% |
| 2024-03-15 | 19.35 (-1.53%) | 101108 | 137 | 555 | -123 | 0 | 0.55% | 6.68 (0.01) | 31574 (39.24%) | 0.52% | 2.26% | 7.03% |
| 2024-03-14 | 19.65 (0.0%) | 100971 | -1352 | 678 | -8 | 0 | 0.67% | 6.67 (-0.09) | 22676 (-6.46%) | 0.37% | 2.24% | 7.08% |
| 2024-03-13 | 19.65 (-1.01%) | 102323 | -1125 | 686 | -138 | 0 | 0.67% | 6.76 (-0.08) | 24241 (-14.15%) | 0.4% | 2.16% | 7.03% |
| 2024-03-12 | 19.85 (1.79%) | 103448 | 1283 | 824 | 3 | 0 | 0.8% | 6.84 (0.09) | 28237 (-6.08%) | 0.47% | 2.11% | 6.78% |
| 2024-03-11 | 19.5 (-1.52%) | 102165 | -32 | 821 | -67 | 0 | 0.8% | 6.75 (-0.01) | 30066 (-0.85%) | 0.5% | 1.88% | 6.53% |
| 2024-03-08 | 19.8 (1.8%) | 102197 | 1102 | 888 | -34 | 6 | 0.87% | 6.76 (0.08) | 30322 (67.14%) | 0.5% | 1.67% | 6.22% |
| 2024-03-07 | 19.45 (-0.51%) | 101095 | 259 | 922 | -14 | 0 | 0.91% | 6.68 (0.01) | 18142 (-13.35%) | 0.3% | 1.37% | 5.98% |
| 2024-03-06 | 19.55 (-0.76%) | 100836 | 86 | 936 | -41 | 0 | 0.93% | 6.67 (0.01) | 20937 (46.08%) | 0.35% | 1.47% | 6.32% |
| 2024-03-05 | 19.7 (0.0%) | 100750 | -537 | 977 | -17 | 0 | 0.97% | 6.66 (-0.04) | 14332 (-17.77%) | 0.24% | 1.42% | 6.21% |
| 2024-03-04 | 19.7 (-0.51%) | 101287 | 452 | 994 | -54 | 0 | 0.98% | 6.7 (0.03) | 17429 (42.03%) | 0.29% | 1.43% | 6.1% |
| 2024-03-01 | 19.8 (-1.0%) | 100835 | -69 | 1048 | -38 | 0 | 1.04% | 6.67 (0.0) | 12271 (-49.26%) | 0.2% | 1.55% | 6.05% |
| 2024-02-29 | 20.0 (1.27%) | 100904 | -230 | 1086 | -52 | 0 | 1.08% | 6.67 (-0.02) | 24183 (38.6%) | 0.4% | 1.71% | 6.2% |
| 2024-02-27 | 19.75 (-0.75%) | 101134 | -9 | 1138 | -217 | 0 | 1.13% | 6.69 (0.0) | 17448 (14.08%) | 0.29% | 1.6% | 6.18% |
| 2024-02-26 | 19.9 (0.25%) | 101143 | -82 | 1355 | -78 | 0 | 1.34% | 6.69 (0.0) | 15294 (-37.3%) | 0.25% | 1.59% | 6.28% |
| 2024-02-23 | 19.85 (-0.75%) | 101225 | -732 | 1433 | -3 | 0 | 1.42% | 6.69 (-0.05) | 24394 (11.56%) | 0.4% | 1.54% | 6.33% |
| 2024-02-22 | 20.0 (-0.99%) | 101957 | 686 | 1436 | -20 | 0 | 1.41% | 6.74 (0.05) | 21867 (24.58%) | 0.36% | 1.55% | 6.44% |
| 2024-02-21 | 20.2 (0.5%) | 101271 | -164 | 1456 | 5 | 0 | 1.44% | 6.69 (-0.01) | 17553 (3.41%) | 0.29% | 1.76% | 6.75% |
| 2024-02-20 | 20.1 (-0.74%) | 101435 | 681 | 1451 | 18 | 0 | 1.43% | 6.7 (0.04) | 16974 (34.08%) | 0.28% | 1.79% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 20.25 (0.0%) | 100754 | 140 | 1433 | 20 | 0 | 1.42% | 6.66 (0.01) | 12660 (-48.72%) | 0.21% | 1.67% | 7.4% |
| 2024-02-16 | 20.25 (1.25%) | 100614 | -529 | 1413 | 132 | 5 | 1.4% | 6.65 (-0.04) | 24688 (-29.21%) | 0.41% | 1.67% | 7.76% |
| 2024-02-15 | 20.0 (-2.44%) | 101143 | 1037 | 1281 | -48 | 0 | 1.27% | 6.69 (0.07) | 34875 (81.52%) | 0.58% | 1.45% | 7.83% |
| 2024-02-05 | 20.5 (0.24%) | 100106 | -653 | 1329 | -29 | 0 | 1.33% | 6.62 (-0.04) | 19213 (106.0%) | 0.32% | 1.14% | 7.85% |
| 2024-02-02 | 20.45 (-0.49%) | 100759 | -1157 | 1358 | -27 | 0 | 1.35% | 6.66 (-0.08) | 9326 (-29.3%) | 0.15% | 1.46% | 7.82% |
| 2024-02-01 | 20.55 (0.74%) | 101916 | -515 | 1385 | 6 | 0 | 1.36% | 6.74 (-0.03) | 13192 (19.69%) | 0.22% | 1.54% | 8.23% |
| 2024-01-31 | 20.4 (0.0%) | 102431 | 390 | 1379 | -9 | 0 | 1.35% | 6.77 (0.02) | 11022 (-31.9%) | 0.18% | 1.45% | 8.6% |
| 2024-01-30 | 20.4 (-1.45%) | 102041 | 290 | 1388 | -55 | 1 | 1.36% | 6.75 (0.02) | 16185 (-58.18%) | 0.27% | 1.5% | 9.16% |
| 2024-01-29 | 20.7 (0.0%) | 101751 | 1014 | 1443 | 71 | 0 | 1.42% | 6.73 (0.07) | 38703 (174.11%) | 0.64% | 1.59% | 10.97% |
| 2024-01-26 | 20.7 (0.98%) | 100737 | -1005 | 1372 | 23 | 0 | 1.36% | 6.66 (-0.07) | 14119 (87.03%) | 0.23% | 1.33% | 10.76% |
| 2024-01-25 | 20.5 (-0.24%) | 101742 | -189 | 1349 | 0 | 0 | 1.33% | 6.73 (-0.01) | 7549 (-47.15%) | 0.12% | 1.49% | 10.79% |
| 2024-01-24 | 20.55 (0.24%) | 101931 | -150 | 1349 | -19 | 0 | 1.32% | 6.74 (-0.01) | 14284 (-33.13%) | 0.24% | 1.66% | 11.12% |
| 2024-01-23 | 20.5 (0.24%) | 102081 | -320 | 1368 | -8 | 0 | 1.34% | 6.75 (-0.02) | 21362 (-8.83%) | 0.35% | 1.95% | 11.51% |
| 2024-01-22 | 20.45 (1.24%) | 102401 | 190 | 1376 | 96 | 0 | 1.34% | 6.77 (0.01) | 23431 (0.09%) | 0.39% | 2.26% | 12.79% |
| 2024-01-19 | 20.2 (-0.49%) | 102211 | 842 | 1280 | -70 | 0 | 1.25% | 6.76 (0.06) | 23411 (30.13%) | 0.39% | 2.74% | 13.97% |
| 2024-01-18 | 20.3 (1.5%) | 101369 | -626 | 1350 | 165 | 134 | 1.33% | 6.7 (-0.04) | 17990 (-42.97%) | 0.3% | 2.71% | 13.92% |
| 2024-01-17 | 20.0 (-1.48%) | 101995 | 370 | 1185 | -108 | 0 | 1.16% | 6.74 (0.02) | 31544 (-21.41%) | 0.52% | 2.98% | 13.96% |
| 2024-01-16 | 20.3 (-1.93%) | 101625 | 677 | 1293 | -52 | 0 | 1.27% | 6.72 (0.05) | 40139 (-23.56%) | 0.66% | 2.93% | 13.95% |
| 2024-01-15 | 20.7 (-1.9%) | 100948 | 1068 | 1345 | -85 | 0 | 1.33% | 6.67 (0.07) | 52513 (143.88%) | 0.87% | 2.87% | 13.91% |
| 2024-01-12 | 21.1 (1.2%) | 99880 | -851 | 1430 | 8 | 1 | 1.43% | 6.6 (-0.06) | 21532 (-37.99%) | 0.36% | 2.29% | 13.46% |
| 2024-01-11 | 20.85 (0.0%) | 100731 | 1335 | 1422 | 8 | 0 | 1.41% | 6.66 (0.09) | 34722 (21.29%) | 0.57% | 2.5% | 13.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 20.85 (-1.88%) | 99396 | -264 | 1414 | -104 | 0 | 1.42% | 6.57 (-0.02) | 28627 (-20.9%) | 0.47% | 2.51% | 13.17% |
| 2024-01-09 | 21.25 (-2.07%) | 99660 | 663 | 1518 | -180 | 0 | 1.52% | 6.59 (0.05) | 36193 (106.84%) | 0.6% | 2.77% | 13.29% |
| 2024-01-08 | 21.7 (0.0%) | 98997 | -399 | 1698 | -25 | 0 | 1.72% | 6.54 (-0.03) | 17497 (-48.91%) | 0.29% | 4.26% | 12.96% |
| 2024-01-05 | 21.7 (-1.81%) | 99396 | 2386 | 1723 | -198 | 0 | 1.73% | 6.57 (0.16) | 34251 (-2.95%) | 0.57% | 4.4% | 13.31% |
| 2024-01-04 | 22.1 (0.0%) | 97010 | 70 | 1921 | 0 | 1 | 1.98% | 6.41 (0.0) | 35291 (-20.98%) | 0.58% | 4.09% | 13.3% |
| 2024-01-03 | 22.1 (-1.12%) | 96940 | 1254 | 1921 | -161 | 0 | 1.98% | 6.41 (0.08) | 44659 (-64.63%) | 0.74% | 3.97% | 12.97% |
| 2024-01-02 | 22.35 (3.23%) | 95686 | -4154 | 2082 | 69 | 0 | 2.18% | 6.33 (-0.27) | 126250 (390.12%) | 2.09% | 3.85% | 12.56% |
| 2023-12-29 | 21.65 (0.0%) | 99840 | -894 | 2013 | -34 | 0 | 2.02% | 6.6 (-0.06) | 25759 (63.58%) | 0.43% | 3.41% | 11.02% |
| 2023-12-28 | 21.65 (-0.23%) | 100734 | 492 | 2047 | -240 | 0 | 2.03% | 6.66 (0.03) | 15747 (-43.58%) | 0.26% | 4.54% | 10.8% |
| 2023-12-27 | 21.7 (-0.91%) | 100242 | -1814 | 2287 | -39 | 1 | 2.28% | 6.63 (-0.12) | 27912 (-25.29%) | 0.46% | 4.62% | 10.84% |
| 2023-12-26 | 21.9 (-1.35%) | 102056 | 3151 | 2326 | -92 | 72 | 2.28% | 6.75 (0.21) | 37361 (-62.39%) | 0.62% | 4.5% | 10.77% |
| 2023-12-25 | 22.2 (1.37%) | 98905 | -809 | 2418 | 379 | 0 | 2.44% | 6.54 (-0.05) | 99341 (5.01%) | 1.64% | 4.39% | 10.43% |
| 2023-12-22 | 21.9 (3.06%) | 99714 | 4726 | 2039 | 272 | 0 | 2.04% | 6.59 (0.31) | 94599 (366.98%) | 1.56% | 3.37% | 9.17% |
| 2023-12-21 | 21.25 (0.95%) | 94988 | -241 | 1767 | -10 | 30 | 1.86% | 6.28 (-0.01) | 20257 (-2.45%) | 0.33% | 2.23% | 8.23% |
| 2023-12-20 | 21.05 (1.69%) | 95229 | -401 | 1777 | 84 | 0 | 1.87% | 6.29 (-0.03) | 20766 (-32.07%) | 0.34% | 2.2% | 8.53% |
| 2023-12-19 | 20.7 (-1.9%) | 95630 | 40 | 1693 | -172 | 14 | 1.77% | 6.32 (0.0) | 30570 (-18.59%) | 0.51% | 2.19% | 8.88% |
| 2023-12-18 | 21.1 (-2.09%) | 95590 | -231 | 1865 | -235 | 0 | 1.95% | 6.32 (-0.01) | 37551 (47.25%) | 0.62% | 2.27% | 9.07% |
| 2023-12-15 | 21.55 (0.7%) | 95821 | 231 | 2100 | -1 | 0 | 2.19% | 6.33 (0.01) | 25501 (34.34%) | 0.42% | 1.92% | 9.35% |
| 2023-12-14 | 21.4 (0.23%) | 95590 | 1633 | 2101 | 116 | 0 | 2.2% | 6.32 (0.11) | 18983 (-3.51%) | 0.31% | 2.14% | 9.94% |
| 2023-12-13 | 21.35 (-0.93%) | 93957 | -1181 | 1985 | -6 | 20 | 2.11% | 6.21 (-0.08) | 19674 (-45.05%) | 0.33% | 2.38% | 11.47% |
| 2023-12-12 | 21.55 (-0.69%) | 95138 | 2694 | 1991 | -9 | 1 | 2.09% | 6.29 (0.18) | 35805 (121.85%) | 0.59% | 2.31% | 11.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 21.7 (0.23%) | 92444 | -175 | 2000 | -149 | 0 | 2.16% | 6.11 (-0.01) | 16139 (-58.49%) | 0.27% | 2.05% | 11.46% |
| 2023-12-08 | 21.65 (0.46%) | 92619 | -2100 | 2149 | 11 | 0 | 2.32% | 6.12 (-0.14) | 38885 (15.71%) | 0.64% | 2.32% | 11.58% |
| 2023-12-07 | 21.55 (0.94%) | 94719 | 1251 | 2138 | -31 | 25 | 2.26% | 6.26 (0.08) | 33604 (116.98%) | 0.56% | 1.89% | 11.19% |
| 2023-12-06 | 21.35 (0.0%) | 93468 | 121 | 2169 | -17 | 0 | 2.32% | 6.18 (0.01) | 15487 (-22.59%) | 0.26% | 1.64% | 11.36% |
| 2023-12-05 | 21.35 (-1.16%) | 93347 | 1303 | 2186 | -169 | 0 | 2.34% | 6.17 (0.09) | 20007 (-38.59%) | 0.33% | 1.77% | 11.51% |
| 2023-12-04 | 21.6 (2.13%) | 92044 | -783 | 2355 | 204 | 18 | 2.56% | 6.08 (-0.06) | 32580 (151.82%) | 0.54% | 1.72% | 11.57% |
| 2023-12-01 | 21.15 (0.24%) | 92827 | 87 | 2151 | 11 | 0 | 2.32% | 6.14 (0.01) | 12937 (-28.65%) | 0.21% | 1.56% | 11.87% |
| 2023-11-30 | 21.1 (0.24%) | 92740 | -1181 | 2140 | -37 | 6 | 2.31% | 6.13 (-0.08) | 18133 (-22.13%) | 0.3% | 1.97% | 12.96% |
| 2023-11-29 | 21.05 (-1.64%) | 93921 | 222 | 2177 | -380 | 0 | 2.32% | 6.21 (0.02) | 23285 (35.72%) | 0.38% | 2.3% | 13.43% |
| 2023-11-28 | 21.4 (1.9%) | 93699 | -1066 | 2557 | 20 | 0 | 2.73% | 6.19 (-0.07) | 17157 (-25.74%) | 0.28% | 2.62% | 13.93% |
| 2023-11-27 | 21.0 (-1.41%) | 94765 | -980 | 2537 | -50 | 0 | 2.68% | 6.26 (-0.07) | 23105 (-38.02%) | 0.38% | 3.02% | 13.97% |
| 2023-11-24 | 21.3 (-2.52%) | 95745 | -1715 | 2587 | -1167 | 0 | 2.7% | 6.33 (-0.11) | 37277 (-3.34%) | 0.62% | 3.55% | 13.86% |
| 2023-11-23 | 21.85 (1.86%) | 97460 | 3505 | 3754 | 161 | 5 | 3.85% | 6.44 (0.23) | 38566 (-8.58%) | 0.64% | 3.94% | 13.68% |
| 2023-11-22 | 21.45 (-0.92%) | 93955 | 2231 | 3593 | -72 | 0 | 3.82% | 6.21 (0.15) | 42186 (0.85%) | 0.7% | 5.15% | 13.33% |
| 2023-11-21 | 21.65 (1.88%) | 91724 | -962 | 3665 | 181 | 0 | 4.0% | 6.06 (-0.07) | 41829 (-23.68%) | 0.69% | 5.02% | 12.82% |
| 2023-11-20 | 21.25 (-2.52%) | 92686 | -1914 | 3484 | -371 | 0 | 3.76% | 6.13 (-0.12) | 54804 (-9.99%) | 0.91% | 4.66% | 12.45% |
| 2023-11-17 | 21.8 (-0.46%) | 94600 | -526 | 3855 | -20 | 0 | 4.08% | 6.25 (-0.04) | 60890 (-45.56%) | 1.01% | 4.15% | 11.94% |
| 2023-11-16 | 21.9 (3.79%) | 95126 | 3976 | 3875 | 274 | 0 | 4.07% | 6.29 (0.26) | 111848 (222.74%) | 1.85% | 3.39% | 11.55% |
| 2023-11-15 | 21.1 (1.93%) | 91150 | 2536 | 3601 | 138 | 0 | 3.95% | 6.03 (0.17) | 34655 (73.36%) | 0.57% | 2.27% | 10.14% |
| 2023-11-14 | 20.7 (0.0%) | 88614 | 235 | 3463 | 14 | 0 | 3.91% | 5.86 (0.02) | 19990 (-15.66%) | 0.33% | 2.1% | 10.16% |
| 2023-11-13 | 20.7 (-0.48%) | 88379 | -850 | 3449 | -119 | 8 | 3.9% | 5.84 (-0.06) | 23700 (60.26%) | 0.39% | 2.16% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.8 (-0.72%) | 89229 | -1015 | 3568 | -99 | 0 | 4.0% | 5.9 (-0.07) | 14788 (-66.46%) | 0.24% | 2.61% | 10.74% |
| 2023-11-09 | 20.95 (-0.95%) | 90244 | 1521 | 3667 | -47 | 0 | 4.06% | 5.97 (0.11) | 44086 (80.87%) | 0.73% | 3.67% | 10.83% |
| 2023-11-08 | 21.15 (0.71%) | 88723 | -456 | 3714 | 141 | 0 | 4.19% | 5.86 (-0.04) | 24374 (2.54%) | 0.4% | 3.71% | 10.56% |
| 2023-11-07 | 21.0 (-2.1%) | 89179 | 283 | 3573 | -123 | 1 | 4.01% | 5.9 (0.02) | 23770 (-53.41%) | 0.39% | 4.19% | 10.72% |
| 2023-11-06 | 21.45 (1.42%) | 88896 | -650 | 3696 | -198 | 0 | 4.16% | 5.88 (-0.04) | 51016 (-35.27%) | 0.84% | 4.08% | 10.73% |
| 2023-11-03 | 21.15 (3.42%) | 89546 | 510 | 3894 | -1185 | 0 | 4.35% | 5.92 (0.03) | 78809 (69.53%) | 1.3% | 3.5% | 10.81% |
| 2023-11-02 | 20.45 (2.25%) | 89036 | -1037 | 5079 | 281 | 0 | 5.7% | 5.89 (-0.06) | 46487 (-13.22%) | 0.77% | 2.64% | 9.89% |
| 2023-11-01 | 20.0 (3.36%) | 90073 | 922 | 4798 | 174 | 0 | 5.33% | 5.95 (0.06) | 53568 (236.27%) | 0.89% | 2.15% | 9.65% |
| 2023-10-31 | 19.35 (0.26%) | 89151 | -820 | 4624 | 27 | 0 | 5.19% | 5.89 (-0.06) | 15930 (-1.53%) | 0.26% | 1.46% | 9.11% |
| 2023-10-30 | 19.3 (-1.78%) | 89971 | 604 | 4597 | -445 | 0 | 5.11% | 5.95 (0.04) | 16178 (-39.62%) | 0.27% | 1.52% | 9.41% |
| 2023-10-27 | 19.65 (2.61%) | 89367 | -700 | 5042 | 538 | 0 | 5.64% | 5.91 (-0.04) | 26793 (57.48%) | 0.44% | 1.64% | 9.34% |
| 2023-10-26 | 19.15 (-1.03%) | 90067 | 93 | 4504 | -34 | 0 | 5.0% | 5.95 (0.0) | 17014 (42.24%) | 0.28% | 1.82% | 9.19% |
| 2023-10-25 | 19.35 (-0.26%) | 89974 | -69 | 4538 | -100 | 1 | 5.04% | 5.95 (0.0) | 11961 (-38.83%) | 0.2% | 1.98% | 9.22% |
| 2023-10-24 | 19.4 (1.57%) | 90043 | 134 | 4638 | -595 | 1 | 5.15% | 5.95 (0.01) | 19552 (-16.92%) | 0.32% | 2.38% | 9.39% |
| 2023-10-23 | 19.1 (0.53%) | 89909 | -556 | 5233 | 165 | 0 | 5.82% | 5.94 (-0.04) | 23534 (-37.52%) | 0.39% | 2.65% | 9.64% |
| 2023-10-20 | 19.0 (-1.3%) | 90465 | -1913 | 5068 | 748 | 0 | 5.6% | 5.98 (-0.13) | 37670 (40.31%) | 0.63% | 2.97% | 9.63% |
| 2023-10-19 | 19.25 (-1.03%) | 92378 | 1070 | 4320 | 68 | 4 | 4.68% | 6.11 (0.07) | 26848 (-25.28%) | 0.45% | 2.68% | 9.33% |
| 2023-10-18 | 19.45 (-1.27%) | 91308 | -995 | 4252 | 18 | 0 | 4.66% | 6.04 (-0.06) | 35934 (1.15%) | 0.6% | 2.7% | 9.18% |
| 2023-10-17 | 19.7 (-1.5%) | 92303 | -2598 | 4234 | 406 | 0 | 4.59% | 6.1 (-0.17) | 35527 (-17.8%) | 0.59% | 2.66% | 9.12% |
| 2023-10-16 | 20.0 (-4.31%) | 94901 | -2867 | 3828 | -133 | 0 | 4.03% | 6.27 (-0.19) | 43222 (114.68%) | 0.72% | 2.48% | 8.94% |
| 2023-10-13 | 20.9 (-1.65%) | 97768 | 487 | 3961 | -181 | 0 | 4.05% | 6.46 (0.03) | 20133 (-28.18%) | 0.33% | 2.69% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 21.25 (2.16%) | 97281 | 72 | 4142 | -9 | 0 | 4.26% | 6.43 (0.0) | 28031 (-16.43%) | 0.47% | 2.75% | 8.74% |
| 2023-10-11 | 20.8 (-2.8%) | 97209 | -1450 | 4151 | -73 | 0 | 4.27% | 6.43 (-0.09) | 33541 (36.6%) | 0.56% | 2.81% | 8.68% |
| 2023-10-06 | 21.4 (-1.38%) | 98659 | 178 | 4224 | -960 | 0 | 4.28% | 6.52 (0.01) | 24554 (-55.91%) | 0.41% | 2.6% | 8.35% |
| 2023-10-05 | 21.7 (5.6%) | 98481 | -468 | 5184 | 808 | 250 | 5.26% | 6.51 (-0.03) | 55690 (133.91%) | 0.92% | 2.76% | 8.3% |
| 2023-10-04 | 20.55 (-1.67%) | 98949 | -592 | 4376 | 164 | 1 | 4.42% | 6.54 (-0.04) | 23808 (-24.72%) | 0.4% | 2.04% | 7.67% |
| 2023-10-03 | 20.9 (-1.65%) | 99541 | -838 | 4212 | 6 | 0 | 4.23% | 6.58 (-0.06) | 31627 (50.79%) | 0.53% | 1.94% | 7.88% |
| 2023-10-02 | 21.25 (0.24%) | 100379 | -57 | 4206 | -40 | 5 | 4.19% | 6.64 (0.0) | 20974 (-38.71%) | 0.35% | 1.72% | 7.72% |
| 2023-09-28 | 21.2 (-2.3%) | 100436 | 1500 | 4246 | -233 | 100 | 4.23% | 6.64 (0.1) | 34222 (184.79%) | 0.57% | 1.74% | 7.85% |
| 2023-09-27 | 21.7 (0.46%) | 98936 | -908 | 4479 | 40 | 0 | 4.53% | 6.54 (-0.06) | 12016 (-32.99%) | 0.2% | 1.75% | 8.06% |
| 2023-09-26 | 21.6 (-1.37%) | 99844 | -371 | 4439 | 138 | 0 | 4.45% | 6.6 (-0.02) | 17931 (-3.82%) | 0.3% | 1.93% | 8.3% |
| 2023-09-25 | 21.9 (0.23%) | 100215 | 1201 | 4301 | -32 | 1 | 4.29% | 6.62 (0.07) | 18643 (-14.75%) | 0.31% | 1.96% | 8.3% |
| 2023-09-22 | 21.85 (0.92%) | 99014 | -1300 | 4333 | 548 | 0 | 4.38% | 6.55 (-0.08) | 21868 (-37.34%) | 0.36% | 1.94% | 8.62% |
| 2023-09-21 | 21.65 (-2.26%) | 100314 | -773 | 3785 | -17 | 186 | 3.77% | 6.63 (-0.05) | 34902 (53.27%) | 0.58% | 2.12% | 9.11% |
| 2023-09-20 | 22.15 (-0.23%) | 101087 | -524 | 3802 | 111 | 0 | 3.76% | 6.68 (-0.04) | 22771 (15.58%) | 0.38% | 1.95% | 9.09% |
| 2023-09-19 | 22.2 (-0.67%) | 101611 | 101 | 3691 | -19 | 0 | 3.63% | 6.72 (0.01) | 19701 (11.04%) | 0.33% | 1.93% | 9.69% |
| 2023-09-18 | 22.35 (-0.45%) | 101510 | -211 | 3710 | -63 | 0 | 3.65% | 6.71 (-0.01) | 17742 (-45.56%) | 0.29% | 2.1% | 10.25% |
| 2023-09-15 | 22.45 (-1.75%) | 101721 | -1374 | 3773 | -267 | 5 | 3.71% | 6.72 (-0.1) | 32592 (31.92%) | 0.54% | 2.21% | 10.62% |
| 2023-09-14 | 22.85 (0.22%) | 103095 | 299 | 4040 | -215 | 0 | 3.92% | 6.82 (0.02) | 24705 (14.21%) | 0.41% | 1.89% | 11.0% |
| 2023-09-13 | 22.8 (0.66%) | 102796 | 336 | 4255 | 2 | 125 | 4.14% | 6.8 (0.02) | 21631 (-26.99%) | 0.36% | 1.84% | 11.74% |
| 2023-09-12 | 22.65 (1.8%) | 102460 | -62 | 4253 | -49 | 0 | 4.15% | 6.78 (0.0) | 29626 (21.43%) | 0.49% | 1.78% | 12.45% |
| 2023-09-11 | 22.25 (-1.98%) | 102522 | -979 | 4302 | -40 | 0 | 4.2% | 6.78 (-0.07) | 24399 (78.79%) | 0.41% | 1.89% | 13.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 22.7 (-0.22%) | 103501 | -2165 | 4342 | -344 | 0 | 4.2% | 6.85 (-0.14) | 13646 (-35.81%) | 0.23% | 1.85% | 14.41% |
| 2023-09-07 | 22.75 (-1.52%) | 105666 | 235 | 4686 | 53 | 0 | 4.43% | 6.99 (0.01) | 21261 (18.0%) | 0.35% | 2.1% | 16.7% |
| 2023-09-06 | 23.1 (0.22%) | 105431 | -343 | 4633 | -84 | 0 | 4.39% | 6.98 (-0.02) | 18018 (-50.71%) | 0.3% | 2.52% | 18.52% |
| 2023-09-05 | 23.05 (-0.22%) | 105774 | 157 | 4717 | 50 | 0 | 4.46% | 7.0 (0.01) | 36555 (65.55%) | 0.61% | 2.67% | 20.08% |
| 2023-09-04 | 23.1 (0.65%) | 105617 | 1205 | 4667 | 105 | 0 | 4.42% | 6.99 (0.08) | 22081 (-22.76%) | 0.37% | 2.35% | 20.38% |
| 2023-09-01 | 22.95 (1.55%) | 104412 | -1694 | 4562 | -565 | 0 | 4.37% | 6.91 (-0.11) | 28589 (-38.6%) | 0.47% | 2.62% | 21.05% |
| 2023-08-31 | 22.6 (-1.95%) | 106106 | 136 | 5127 | 161 | 148 | 4.83% | 7.02 (0.01) | 46563 (73.26%) | 0.77% | 3.0% | 21.03% |
| 2023-08-30 | 23.05 (-1.07%) | 105970 | 1111 | 4966 | 5 | 28 | 4.69% | 7.01 (0.07) | 26874 (51.74%) | 0.45% | 2.79% | 21.13% |
| 2023-08-29 | 23.3 (0.65%) | 104859 | -528 | 4961 | -580 | 43 | 4.73% | 6.94 (-0.03) | 17711 (-53.26%) | 0.29% | 3.31% | 21.32% |
| 2023-08-28 | 23.15 (-2.53%) | 105387 | 935 | 5541 | 111 | 47 | 5.26% | 6.97 (0.06) | 37895 (-26.53%) | 0.63% | 3.91% | 21.89% |
| 2023-08-25 | 23.75 (-0.42%) | 104452 | 1812 | 5430 | 84 | 21 | 5.2% | 6.91 (0.12) | 51580 (52.18%) | 0.86% | 3.94% | 22.29% |
| 2023-08-24 | 23.85 (1.27%) | 102640 | -903 | 5346 | -338 | 20 | 5.21% | 6.79 (-0.06) | 33893 (-42.06%) | 0.56% | 4.01% | 22.78% |
| 2023-08-23 | 23.55 (-0.63%) | 103543 | -649 | 5684 | 123 | 46 | 5.49% | 6.85 (-0.05) | 58499 (9.41%) | 0.97% | 4.59% | 22.81% |
| 2023-08-22 | 23.7 (1.28%) | 104192 | 28 | 5561 | 334 | 73 | 5.34% | 6.9 (0.01) | 53469 (33.81%) | 0.89% | 4.69% | 22.76% |
| 2023-08-21 | 23.4 (-1.06%) | 104164 | -496 | 5227 | -208 | 141 | 5.02% | 6.89 (-0.04) | 39960 (-28.02%) | 0.66% | 5.03% | 22.57% |
| 2023-08-18 | 23.65 (-1.87%) | 104660 | 964 | 5435 | 373 | 67 | 5.19% | 6.93 (0.07) | 55515 (-19.81%) | 0.92% | 6.0% | 23.49% |
| 2023-08-17 | 24.1 (0.0%) | 103696 | -2317 | 5062 | -570 | 335 | 4.88% | 6.86 (-0.16) | 69225 (7.21%) | 1.15% | 7.6% | 24.42% |
| 2023-08-16 | 24.1 (-2.63%) | 106013 | 329 | 5632 | -162 | 99 | 5.31% | 7.02 (0.03) | 64571 (-12.44%) | 1.07% | 8.62% | 24.77% |
| 2023-08-15 | 24.75 (2.27%) | 105684 | -3519 | 5794 | 508 | 570 | 5.48% | 6.99 (-0.24) | 73744 (-24.96%) | 1.22% | 9.41% | 25.01% |
| 2023-08-14 | 24.2 (-4.35%) | 109203 | 1703 | 5286 | -543 | 89 | 4.84% | 7.23 (0.09) | 98268 (-35.33%) | 1.63% | 9.09% | 25.06% |
| 2023-08-11 | 25.3 (0.6%) | 107500 | -8179 | 5829 | 2541 | 37 | 5.42% | 7.14 (-0.54) | 151961 (16.4%) | 2.52% | 8.49% | 26.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 25.15 (-1.37%) | 115679 | 5566 | 3288 | -376 | 72 | 2.84% | 7.68 (0.37) | 130555 (16.42%) | 2.17% | 6.43% | 26.78% |
| 2023-08-09 | 25.5 (2.41%) | 110113 | -298 | 3664 | 1120 | 0 | 3.33% | 7.31 (-0.02) | 112141 (105.59%) | 1.86% | 5.13% | 27.07% |
| 2023-08-08 | 24.9 (1.84%) | 110411 | -449 | 2544 | 727 | 27 | 2.3% | 7.33 (-0.03) | 54544 (-12.58%) | 0.91% | 3.9% | 27.92% |
| 2023-08-07 | 24.45 (-2.0%) | 110860 | -3361 | 1817 | -333 | 260 | 1.64% | 7.36 (-0.22) | 62396 (126.4%) | 1.04% | 3.83% | 27.7% |
| 2023-08-04 | 24.95 (-0.2%) | 114221 | -1430 | 2150 | -13 | 45 | 1.88% | 7.58 (-0.1) | 27559 (-47.22%) | 0.46% | 3.82% | 27.54% |
| 2023-08-02 | 25.0 (-1.57%) | 115651 | 5300 | 2163 | -334 | 34 | 1.87% | 7.68 (0.35) | 52219 (35.82%) | 0.87% | 4.72% | 28.01% |
| 2023-08-01 | 25.4 (1.8%) | 110351 | -3940 | 2497 | -65 | 22 | 2.26% | 7.33 (-0.26) | 38448 (-22.84%) | 0.64% | 4.44% | 29.15% |
| 2023-07-31 | 24.95 (-1.96%) | 114291 | -6764 | 2562 | -185 | 463 | 2.24% | 7.59 (-0.45) | 49827 (-19.33%) | 0.83% | 4.72% | 29.52% |
| 2023-07-28 | 25.45 (-1.93%) | 121055 | 1765 | 2747 | -438 | 1 | 2.27% | 8.04 (0.12) | 61765 (-24.04%) | 1.03% | 4.59% | 29.71% |
| 2023-07-27 | 25.95 (3.18%) | 119290 | -315 | 3185 | 573 | 121 | 2.67% | 7.92 (-0.02) | 81309 (128.84%) | 1.35% | 5.15% | 29.7% |
| 2023-07-26 | 25.15 (0.2%) | 119605 | -683 | 2612 | -553 | 533 | 2.18% | 7.94 (-0.05) | 35531 (-36.17%) | 0.59% | 5.65% | 29.68% |
| 2023-07-25 | 25.1 (-0.79%) | 120288 | 861 | 3165 | -405 | 204 | 2.63% | 7.99 (0.06) | 55666 (32.7%) | 0.93% | 6.56% | 30.96% |
| 2023-07-24 | 25.3 (-0.59%) | 119427 | -1939 | 3570 | -118 | 40 | 2.99% | 7.93 (-0.13) | 41948 (-56.02%) | 0.7% | 6.95% | 33.62% |
| 2023-07-21 | 25.45 (-1.55%) | 121366 | -1458 | 3688 | -294 | 30 | 3.04% | 8.06 (-0.1) | 95374 (-14.22%) | 1.59% | 7.53% | 34.71% |
| 2023-07-20 | 25.85 (5.51%) | 122824 | -1526 | 3982 | 79 | 1014 | 3.24% | 8.16 (-0.1) | 111186 (23.1%) | 1.85% | 9.39% | 35.22% |
| 2023-07-19 | 24.5 (-2.2%) | 124350 | -6244 | 3903 | -1899 | 2218 | 3.14% | 8.26 (-0.41) | 90318 (14.21%) | 1.5% | 9.97% | 36.25% |
| 2023-07-18 | 25.05 (-0.2%) | 130594 | 3655 | 5802 | -4009 | 3835 | 4.44% | 8.67 (0.24) | 79082 (3.02%) | 1.32% | 10.94% | 38.29% |
| 2023-07-17 | 25.1 (0.2%) | 126939 | -1347 | 9811 | 80 | 0 | 7.73% | 8.43 (-0.09) | 76761 (-62.96%) | 1.28% | 12.34% | 46.63% |
| 2023-07-14 | 25.05 (-6.18%) | 128286 | -8600 | 9731 | 672 | 0 | 7.59% | 8.52 (-0.59) | 207264 (41.62%) | 3.45% | 11.75% | 55.15% |
| 2023-07-13 | 26.7 (-2.2%) | 136886 | 215 | 9059 | 1040 | 0 | 6.62% | 9.11 (0.02) | 146348 (-1.23%) | 2.43% | 9.18% | 58.72% |
| 2023-07-12 | 27.3 (0.92%) | 136671 | 4226 | 8019 | 2506 | 0 | 5.87% | 9.09 (0.28) | 148167 (-9.3%) | 2.46% | 7.68% | 57.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 27.05 (4.04%) | 132445 | 4704 | 5513 | 3554 | 0 | 4.16% | 8.81 (0.31) | 163350 (295.35%) | 2.72% | 7.22% | 56.35% |
| 2023-07-10 | 26.0 (-0.95%) | 127741 | 1837 | 1959 | 1959 | 0 | 1.53% | 8.5 (0.13) | 41318 (-21.49%) | 0.69% | 5.51% | 54.25% |
| 2023-07-07 | 26.25 (0.38%) | 125904 | -1181 | 0 | 0 | 0 | 0.0% | 8.37 (-0.08) | 52627 (-6.22%) | 0.88% | 5.84% | 54.77% |
| 2023-07-06 | 26.15 (-0.76%) | 127085 | -4457 | 0 | 0 | 0 | 0.0% | 8.45 (-0.3) | 56117 (-53.44%) | 0.93% | 5.99% | 54.67% |
| 2023-07-05 | 26.35 (-0.38%) | 131542 | 2352 | 0 | -15 | 15 | 0.0% | 8.75 (0.16) | 120535 (98.0%) | 2.0% | 6.38% | 54.72% |
| 2023-07-04 | 26.45 (0.76%) | 129190 | 2007 | 15 | -1952 | 18 | 0.01% | 8.59 (0.13) | 60876 (0.15%) | 1.01% | 6.25% | 54.28% |
| 2023-07-03 | 26.25 (0.19%) | 127183 | 1962 | 1967 | -864 | 9 | 1.55% | 8.46 (0.13) | 60787 (-1.35%) | 1.01% | 8.82% | 56.21% |
| 2023-06-30 | 26.2 (-1.13%) | 125221 | -2500 | 2831 | -1268 | 635 | 2.26% | 8.33 (-0.17) | 61618 (-22.73%) | 1.02% | 9.6% | 58.35% |
| 2023-06-29 | 26.5 (-1.85%) | 127721 | -1796 | 4099 | -656 | 13 | 3.21% | 8.5 (-0.12) | 79745 (-29.32%) | 1.33% | 10.66% | 59.45% |
| 2023-06-28 | 27.0 (3.65%) | 129517 | 5429 | 4755 | 124 | 22 | 3.67% | 8.62 (0.37) | 112821 (-47.68%) | 1.88% | 12.22% | 60.96% |
| 2023-06-27 | 26.05 (-6.29%) | 124088 | -11505 | 4631 | -2988 | 30 | 3.73% | 8.25 (-0.77) | 215617 (101.04%) | 3.59% | 13.89% | 61.49% |
| 2023-06-26 | 27.8 (-0.36%) | 135593 | 4664 | 7619 | -375 | 28 | 5.62% | 9.02 (0.31) | 107252 (-14.81%) | 1.78% | 19.96% | 59.72% |
| 2023-06-21 | 27.9 (1.27%) | 130929 | 2143 | 7994 | 35 | 5 | 6.11% | 8.71 (0.14) | 125891 (-27.39%) | 2.09% | 27.97% | 59.05% |
| 2023-06-20 | 27.55 (-1.25%) | 128786 | 6740 | 7959 | -925 | 321 | 6.18% | 8.57 (0.45) | 173371 (-18.6%) | 2.88% | 32.89% | 58.02% |
| 2023-06-19 | 27.9 (1.09%) | 122046 | -2985 | 8884 | -987 | 878 | 7.28% | 8.12 (-0.2) | 212994 (-63.31%) | 3.54% | 31.54% | 56.6% |
| 2023-06-16 | 27.6 (1.28%) | 125031 | -20335 | 9871 | -3862 | 1940 | 7.89% | 8.32 (-1.35) | 580503 (-1.49%) | 9.65% | 28.99% | 54.95% |
| 2023-06-15 | 27.25 (9.88%) | 145366 | 19470 | 13733 | 4141 | 24 | 9.45% | 9.67 (1.3) | 589307 (39.77%) | 9.8% | 19.96% | 48.06% |
| 2023-06-14 | 24.8 (9.01%) | 125896 | 2517 | 9592 | 3273 | 0 | 7.62% | 8.37 (0.16) | 421627 (357.8%) | 7.01% | 11.37% | 38.68% |
| 2023-06-13 | 22.75 (1.79%) | 123379 | 1891 | 6319 | 85 | 0 | 5.12% | 8.21 (0.13) | 92099 (53.86%) | 1.53% | 5.13% | 32.02% |
| 2023-06-12 | 22.35 (-1.54%) | 121488 | -2187 | 6234 | -574 | 0 | 5.13% | 8.08 (-0.15) | 59857 (59.04%) | 1.0% | 4.58% | 30.86% |
| 2023-06-09 | 22.7 (0.22%) | 123675 | -562 | 6808 | -268 | 175 | 5.5% | 8.23 (-0.03) | 37637 (-48.14%) | 0.63% | 5.16% | 30.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 22.65 (0.22%) | 124237 | -1715 | 7076 | -832 | 535 | 5.7% | 8.26 (-0.12) | 72574 (57.56%) | 1.21% | 7.47% | 29.62% |
| 2023-06-07 | 22.6 (-0.66%) | 125952 | -1196 | 7908 | -371 | 297 | 6.28% | 8.38 (-0.08) | 46062 (-22.21%) | 0.77% | 9.41% | 29.41% |
| 2023-06-06 | 22.75 (0.66%) | 127148 | 1576 | 8279 | 21 | 0 | 6.51% | 8.46 (0.11) | 59215 (-37.37%) | 0.98% | 10.77% | 29.63% |
| 2023-06-05 | 22.6 (-1.95%) | 125572 | -884 | 8258 | -321 | 22 | 6.58% | 8.35 (-0.06) | 94544 (-46.48%) | 1.57% | 12.62% | 28.99% |
| 2023-06-02 | 23.05 (-0.43%) | 126456 | -2840 | 8579 | 1148 | 3 | 6.78% | 8.41 (-0.19) | 176667 (-6.7%) | 2.94% | 13.45% | 27.67% |
| 2023-06-01 | 23.15 (4.28%) | 129296 | 2948 | 7431 | 662 | 0 | 5.75% | 8.6 (0.2) | 189350 (47.74%) | 3.15% | 12.33% | 24.92% |
| 2023-05-31 | 22.2 (1.83%) | 126348 | 1327 | 6769 | 88 | 1 | 5.36% | 8.4 (0.08) | 128163 (-24.62%) | 2.13% | 10.29% | 21.92% |
| 2023-05-30 | 21.8 (0.69%) | 125021 | 3016 | 6681 | 253 | 0 | 5.34% | 8.32 (0.2) | 170030 (17.45%) | 2.83% | 9.23% | 19.97% |
| 2023-05-29 | 21.65 (3.84%) | 122005 | 1605 | 6428 | 313 | 6 | 5.27% | 8.12 (0.11) | 144771 (32.6%) | 2.41% | 7.87% | 17.37% |
| 2023-05-26 | 20.85 (0.24%) | 120400 | -1279 | 6115 | -175 | 600 | 5.08% | 8.01 (-0.08) | 109175 (63.22%) | 1.82% | 7.35% | 15.24% |
| 2023-05-25 | 20.8 (0.48%) | 121679 | 1895 | 6290 | 152 | 0 | 5.17% | 8.09 (0.12) | 66887 (4.33%) | 1.11% | 8.3% | 14.03% |
| 2023-05-24 | 20.7 (1.72%) | 119784 | 1939 | 6138 | 118 | 0 | 5.12% | 7.97 (0.13) | 64111 (-27.34%) | 1.07% | 7.6% | 13.44% |
| 2023-05-23 | 20.35 (-0.97%) | 117845 | -3054 | 6020 | -210 | 5 | 5.11% | 7.84 (-0.2) | 88234 (-22.24%) | 1.47% | 6.89% | 13.0% |
| 2023-05-22 | 20.55 (2.75%) | 120899 | 2801 | 6230 | 650 | 0 | 5.15% | 8.04 (0.18) | 113472 (-31.7%) | 1.89% | 5.8% | 11.8% |
| 2023-05-19 | 20.0 (3.09%) | 118098 | 2159 | 5580 | 51 | 0 | 4.72% | 7.86 (0.15) | 166145 (557.94%) | 2.76% | 4.06% | 10.26% |
| 2023-05-18 | 19.4 (1.04%) | 115939 | -688 | 5529 | 46 | 0 | 4.77% | 7.71 (-0.05) | 25252 (18.62%) | 0.42% | 1.53% | 7.81% |
| 2023-05-17 | 19.2 (0.52%) | 116627 | -1078 | 5483 | -343 | 0 | 4.7% | 7.76 (-0.07) | 21287 (-5.29%) | 0.35% | 2.1% | 7.75% |
| 2023-05-16 | 19.1 (1.06%) | 117705 | -1066 | 5826 | -614 | 50 | 4.95% | 7.83 (-0.07) | 22477 (154.14%) | 0.37% | 2.73% | 7.69% |
| 2023-05-15 | 18.9 (-0.53%) | 118771 | 60 | 6440 | 12 | 0 | 5.42% | 7.9 (0.0) | 8844 (-37.71%) | 0.15% | 2.71% | 7.99% |
| 2023-05-12 | 19.0 (0.8%) | 118711 | -98 | 6428 | 91 | 0 | 5.41% | 7.9 (0.0) | 14198 (-76.16%) | 0.24% | 2.82% | 8.42% |
| 2023-05-11 | 18.85 (-3.33%) | 118809 | -1371 | 6337 | -62 | 0 | 5.33% | 7.9 (-0.09) | 59553 (0.52%) | 0.99% | 2.77% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 19.5 (1.56%) | 120180 | 1271 | 6399 | 174 | 50 | 5.32% | 7.99 (0.08) | 59244 (180.65%) | 0.99% | 1.92% | 9.02% |
| 2023-05-09 | 19.2 (1.05%) | 118909 | -783 | 6225 | -9 | 0 | 5.24% | 7.91 (-0.05) | 21109 (38.56%) | 0.35% | 1.12% | 8.19% |
| 2023-05-08 | 19.0 (0.53%) | 119692 | 729 | 6234 | -111 | 0 | 5.21% | 7.96 (0.05) | 15234 (35.41%) | 0.25% | 1.0% | 8.03% |
| 2023-05-05 | 18.9 (-0.26%) | 118963 | 531 | 6345 | -177 | 0 | 5.33% | 7.91 (0.03) | 11250 (26.99%) | 0.19% | 1.02% | 7.94% |
| 2023-05-04 | 18.95 (0.0%) | 118432 | 598 | 6522 | 30 | 0 | 5.51% | 7.88 (0.04) | 8859 (-18.82%) | 0.15% | 1.44% | 8.05% |
| 2023-05-03 | 18.95 (-0.26%) | 117834 | -395 | 6492 | 12 | 10 | 5.51% | 7.84 (-0.02) | 10913 (-19.72%) | 0.18% | 1.82% | 8.18% |
| 2023-05-02 | 19.0 (0.0%) | 118229 | -125 | 6480 | 71 | 0 | 5.48% | 7.86 (-0.01) | 13594 (-18.64%) | 0.23% | 2.25% | 8.39% |
| 2023-04-28 | 19.0 (1.06%) | 118354 | -1071 | 6409 | 116 | 0 | 5.42% | 7.87 (-0.07) | 16708 (-53.88%) | 0.28% | 2.3% | 8.86% |
| 2023-04-27 | 18.8 (1.62%) | 119425 | 761 | 6293 | 77 | 0 | 5.27% | 7.94 (0.05) | 36226 (14.07%) | 0.6% | 2.36% | 9.06% |
| 2023-04-26 | 18.5 (-1.6%) | 118664 | 67 | 6216 | 691 | 0 | 5.24% | 7.89 (0.0) | 31757 (-14.56%) | 0.53% | 2.08% | 8.74% |
| 2023-04-25 | 18.8 (-1.83%) | 118597 | 695 | 5525 | -600 | 100 | 4.66% | 7.89 (0.05) | 37167 (124.63%) | 0.62% | 1.91% | 8.54% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.45 (-2.99%) | 100983 | 1637 | 573 | -88 | 0.57% | 6.67 (0.1) | 145507 (-9.15%) |
| 2024-04-12 | 20.05 (4.7%) | 99346 | 347 | 661 | 125 | 0.67% | 6.57 (0.03) | 160164 (386.14%) |
| 2024-04-03 | 19.15 (-1.79%) | 98999 | 166 | 536 | 18 | 0.54% | 6.54 (0.01) | 32946 (-54.44%) |
| 2024-03-29 | 19.5 (0.78%) | 98833 | -1493 | 518 | 518 | 0.52% | 6.53 (-0.1) | 72307 (-11.93%) |
| 2024-03-22 | 19.35 (0.0%) | 100326 | -782 | 0 | -555 | 0.0% | 6.63 (-0.05) | 82104 (-39.98%) |
| 2024-03-15 | 19.35 (-2.27%) | 101108 | -1089 | 555 | -333 | 0.55% | 6.68 (-0.08) | 136796 (35.22%) |
| 2024-03-08 | 19.8 (0.0%) | 102197 | 1362 | 888 | -160 | 0.87% | 6.76 (0.09) | 101163 (46.19%) |
| 2024-03-01 | 19.8 (-0.25%) | 100835 | -390 | 1048 | -385 | 1.04% | 6.67 (-0.02) | 69198 (-25.95%) |
| 2024-02-23 | 19.85 (-1.98%) | 101225 | 611 | 1433 | 20 | 1.42% | 6.69 (0.04) | 93449 (56.89%) |
| 2024-02-16 | 20.25 (-1.22%) | 100614 | 508 | 1413 | 84 | 1.4% | 6.65 (0.03) | 59564 (210.02%) |
| 2024-02-05 | 20.5 (0.24%) | 100106 | -653 | 1329 | -29 | 1.33% | 6.62 (-0.04) | 19213 (-78.27%) |
| 2024-02-02 | 20.45 (-1.21%) | 100759 | 22 | 1358 | -14 | 1.35% | 6.66 (0.0) | 88431 (9.52%) |
| 2024-01-26 | 20.7 (2.48%) | 100737 | -1474 | 1372 | 92 | 1.36% | 6.66 (-0.1) | 80747 (-51.24%) |
| 2024-01-19 | 20.2 (-4.27%) | 102211 | 2331 | 1280 | -150 | 1.25% | 6.76 (0.16) | 165599 (19.5%) |
| 2024-01-12 | 21.1 (-2.76%) | 99880 | 484 | 1430 | -293 | 1.43% | 6.6 (0.03) | 138573 (-42.37%) |
| 2024-01-05 | 21.7 (0.23%) | 99396 | -444 | 1723 | -290 | 1.73% | 6.57 (-0.03) | 240451 (16.65%) |
| 2023-12-29 | 21.65 (-1.14%) | 99840 | 126 | 2013 | -26 | 2.02% | 6.6 (0.01) | 206122 (1.17%) |
| 2023-12-22 | 21.9 (1.62%) | 99714 | 3893 | 2039 | -61 | 2.04% | 6.59 (0.26) | 203746 (75.48%) |
| 2023-12-15 | 21.55 (-0.46%) | 95821 | 3202 | 2100 | -49 | 2.19% | 6.33 (0.21) | 116105 (-17.4%) |
| 2023-12-08 | 21.65 (2.36%) | 92619 | -208 | 2149 | -2 | 2.32% | 6.12 (-0.02) | 140565 (48.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 21.15 (-0.7%) | 92827 | -2918 | 2151 | -436 | 2.32% | 6.14 (-0.19) | 94620 (-55.92%) |
| 2023-11-24 | 21.3 (-2.29%) | 95745 | 1145 | 2587 | -1268 | 2.7% | 6.33 (0.08) | 214665 (-14.5%) |
| 2023-11-17 | 21.8 (4.81%) | 94600 | 5371 | 3855 | 287 | 4.08% | 6.25 (0.35) | 251085 (58.88%) |
| 2023-11-10 | 20.8 (-1.65%) | 89229 | -317 | 3568 | -326 | 4.0% | 5.9 (-0.02) | 158037 (-25.09%) |
| 2023-11-03 | 21.15 (7.63%) | 89546 | 179 | 3894 | -1148 | 4.35% | 5.92 (0.01) | 210974 (113.41%) |
| 2023-10-27 | 19.65 (3.42%) | 89367 | -1098 | 5042 | -26 | 5.64% | 5.91 (-0.07) | 98856 (-44.84%) |
| 2023-10-20 | 19.0 (-9.09%) | 90465 | -7303 | 5068 | 1107 | 5.6% | 5.98 (-0.48) | 179202 (119.32%) |
| 2023-10-13 | 20.9 (-2.34%) | 97768 | -891 | 3961 | -263 | 4.05% | 6.46 (-0.06) | 81706 (-47.84%) |
| 2023-10-06 | 21.4 (0.94%) | 98659 | -1777 | 4224 | -22 | 4.28% | 6.52 (-0.12) | 156654 (89.17%) |
| 2023-09-28 | 21.2 (-2.97%) | 100436 | 1422 | 4246 | -87 | 4.23% | 6.64 (0.09) | 82813 (-29.21%) |
| 2023-09-22 | 21.85 (-2.67%) | 99014 | -2707 | 4333 | 560 | 4.38% | 6.55 (-0.17) | 116987 (-12.01%) |
| 2023-09-15 | 22.45 (-1.1%) | 101721 | -1780 | 3773 | -569 | 3.71% | 6.72 (-0.13) | 132955 (19.17%) |
| 2023-09-08 | 22.7 (-1.09%) | 103501 | -911 | 4342 | -220 | 4.2% | 6.85 (-0.06) | 111563 (-29.23%) |
| 2023-09-01 | 22.95 (-3.37%) | 104412 | -40 | 4562 | -868 | 4.37% | 6.91 (0.0) | 157634 (-33.6%) |
| 2023-08-25 | 23.75 (0.42%) | 104452 | -208 | 5430 | -5 | 5.2% | 6.91 (-0.02) | 237402 (-34.3%) |
| 2023-08-18 | 23.65 (-6.52%) | 104660 | -2840 | 5435 | -394 | 5.19% | 6.93 (-0.21) | 361325 (-29.37%) |
| 2023-08-11 | 25.3 (1.4%) | 107500 | -6721 | 5829 | 3679 | 5.42% | 7.14 (-0.44) | 511599 (204.42%) |
| 2023-08-04 | 24.95 (-1.96%) | 114221 | -6834 | 2150 | -597 | 1.88% | 7.58 (-0.46) | 168055 (-39.16%) |
| 2023-07-28 | 25.45 (0.0%) | 121055 | -311 | 2747 | -941 | 2.27% | 8.04 (-0.02) | 276220 (-38.99%) |
| 2023-07-21 | 25.45 (1.6%) | 121366 | -6920 | 3688 | -6043 | 3.04% | 8.06 (-0.46) | 452724 (-35.92%) |
| 2023-07-14 | 25.05 (-4.57%) | 128286 | 2382 | 9731 | 9731 | 7.59% | 8.52 (0.15) | 706449 (101.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 26.25 (0.19%) | 125904 | 683 | 0 | -2831 | 0.0% | 8.37 (0.04) | 350944 (-39.18%) |
| 2023-06-30 | 26.2 (-6.09%) | 125221 | -5708 | 2831 | -5163 | 2.26% | 8.33 (-0.38) | 577054 (12.65%) |
| 2023-06-21 | 27.9 (1.09%) | 130929 | 5898 | 7994 | -1877 | 6.11% | 8.71 (0.39) | 512257 (-70.62%) |
| 2023-06-16 | 27.6 (21.59%) | 125031 | 1356 | 9871 | 3063 | 7.89% | 8.32 (0.09) | 1743396 (462.32%) |
| 2023-06-09 | 22.7 (-1.52%) | 123675 | -2781 | 6808 | -1771 | 5.5% | 8.23 (-0.18) | 310033 (-61.68%) |
| 2023-06-02 | 23.05 (10.55%) | 126456 | 6056 | 8579 | 2464 | 6.78% | 8.41 (0.4) | 808983 (83.08%) |
| 2023-05-26 | 20.85 (4.25%) | 120400 | 2302 | 6115 | 535 | 5.08% | 8.01 (0.15) | 441883 (81.09%) |
| 2023-05-19 | 20.0 (5.26%) | 118098 | -613 | 5580 | -848 | 4.72% | 7.86 (-0.04) | 244007 (44.09%) |
| 2023-05-12 | 19.0 (0.53%) | 118711 | -252 | 6428 | 83 | 5.41% | 7.9 (-0.01) | 169341 (279.53%) |
| 2023-05-05 | 18.9 (-0.53%) | 118963 | 609 | 6345 | -64 | 5.33% | 7.91 (0.04) | 44618 (-67.76%) |
| 2023-04-28 | 19.0 (-0.52%) | 118354 | 545 | 6409 | 455 | 5.42% | 7.87 (0.03) | 138406 (15.76%) |
| 2023-04-21 | 19.1 (-3.54%) | 117809 | -1051 | 5954 | 771 | 5.05% | 7.84 (-0.07) | 119562 (-27.58%) |
| 2023-04-14 | 19.8 (2.33%) | 118860 | -2503 | 5183 | 961 | 4.36% | 7.91 (-0.16) | 165105 (491.86%) |
| 2023-04-07 | 19.35 (-0.77%) | 121363 | -679 | 4222 | 688 | 3.48% | 8.07 (-0.05) | 27896 (-78.18%) |
| 2023-03-31 | 19.5 (1.04%) | 122042 | -1642 | 3534 | 3507 | 2.9% | 8.12 (-0.11) | 127820 (29.15%) |
| 2023-03-24 | 19.3 (1.58%) | 123684 | -338 | 27 | -11876 | 0.02% | 8.23 (-0.02) | 98970 (-58.21%) |
| 2023-03-17 | 19.0 (-5.24%) | 124022 | -874 | 11903 | -11423 | 9.6% | 8.25 (-0.06) | 236855 (-5.05%) |
| 2023-03-10 | 20.05 (-1.23%) | 124896 | 2299 | 23326 | -1461 | 18.68% | 8.31 (0.16) | 249448 (266.51%) |
| 2023-03-03 | 20.3 (0.0%) | 122597 | 26 | 24787 | -916 | 20.22% | 8.15 (0.0) | 68060 (-79.54%) |
| 2023-02-24 | 20.3 (-3.33%) | 122571 | -632 | 25703 | 502 | 20.97% | 8.15 (-0.05) | 332581 (-37.91%) |
| 2023-02-17 | 21.0 (11.41%) | 123203 | 1194 | 25201 | -3304 | 20.45% | 8.2 (0.08) | 535631 (308.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.85 (-3.83%) | 122009 | -2963 | 28505 | 1335 | 23.36% | 8.12 (-0.19) | 131155 (-38.35%) |
| 2023-02-03 | 19.6 (3.43%) | 124972 | 5307 | 27170 | -1184 | 21.74% | 8.31 (0.35) | 212739 (311.8%) |
| 2023-01-17 | 18.95 (-1.04%) | 119665 | 688 | 28354 | -216 | 23.69% | 7.96 (0.05) | 51661 (-68.22%) |
| 2023-01-13 | 19.15 (1.06%) | 118977 | -6212 | 28570 | -200 | 24.01% | 7.91 (-0.42) | 162568 (81.52%) |
| 2023-01-06 | 18.95 (-0.26%) | 125189 | 476 | 28770 | 599 | 22.98% | 8.33 (0.03) | 89561 (-64.67%) |
| 2022-12-30 | 19.0 (0.0%) | 124713 | 977 | 28171 | 651 | 22.59% | 8.3 (0.07) | 253513 (20.72%) |
| 2022-12-23 | 19.0 (-1.55%) | 123736 | -4996 | 27520 | 657 | 22.24% | 8.23 (-0.33) | 210005 (-22.87%) |
| 2022-12-16 | 19.3 (-1.78%) | 128732 | 2908 | 26863 | -1626 | 20.87% | 8.56 (0.19) | 272260 (-51.82%) |
| 2022-12-09 | 19.65 (9.78%) | 125824 | -3020 | 28489 | -1809 | 22.64% | 8.37 (-0.2) | 565052 (68.94%) |
| 2022-12-02 | 17.9 (3.17%) | 128844 | -1656 | 30298 | 870 | 23.52% | 8.57 (-0.11) | 334459 (115.9%) |
| 2022-11-25 | 17.35 (0.87%) | 130500 | 530 | 29428 | 3819 | 22.55% | 8.68 (0.03) | 154916 (-23.28%) |
| 2022-11-18 | 17.2 (-0.58%) | 129970 | 2775 | 25609 | -672 | 19.7% | 8.65 (0.19) | 201914 (-31.14%) |
| 2022-11-11 | 17.3 (-2.26%) | 127195 | 3711 | 26281 | -2064 | 20.66% | 8.46 (0.25) | 293234 (102.96%) |
| 2022-11-04 | 17.7 (4.42%) | 123484 | -1072 | 28345 | -2975 | 22.95% | 8.21 (-0.08) | 144476 (-11.74%) |
| 2022-10-28 | 16.95 (2.42%) | 124556 | -4844 | 31320 | -72 | 25.15% | 8.29 (-0.32) | 163695 (-50.02%) |
| 2022-10-21 | 16.55 (-2.07%) | 129400 | -7995 | 31392 | -8146 | 24.26% | 8.61 (-0.53) | 327544 (-28.95%) |
| 2022-10-14 | 16.9 (-16.95%) | 137395 | -15565 | 39538 | -1111 | 28.78% | 9.14 (-1.03) | 460975 (86.79%) |
| 2022-10-07 | 20.35 (3.56%) | 152960 | -3430 | 40649 | 3943 | 26.57% | 10.17 (-0.23) | 246791 (-55.55%) |
| 2022-09-30 | 19.65 (-8.18%) | 156390 | -21747 | 36706 | 5353 | 23.47% | 10.4 (-1.45) | 555240 (9.71%) |
| 2022-09-23 | 21.4 (-5.31%) | 178137 | -129 | 31353 | 5690 | 17.6% | 11.85 (-0.01) | 506117 (75.26%) |
| 2022-09-16 | 22.6 (3.2%) | 178266 | -1127 | 25663 | -1082 | 14.4% | 11.86 (-0.07) | 288784 (48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 21.9 (-0.45%) | 179393 | -1031 | 26745 | 3479 | 14.91% | 11.93 (-0.07) | 194236 (-62.98%) |
| 2022-09-02 | 22.0 (-3.93%) | 180424 | 383 | 23266 | -1036 | 12.9% | 12.0 (0.02) | 524678 (46.4%) |
| 2022-08-26 | 22.9 (7.01%) | 180041 | 9618 | 24302 | 1394 | 13.5% | 11.98 (0.64) | 358395 (124.73%) |
| 2022-08-19 | 21.4 (-2.95%) | 170423 | 3365 | 22908 | -10613 | 13.44% | 11.34 (0.23) | 159480 (9.37%) |
| 2022-08-12 | 22.05 (1.38%) | 167058 | -6217 | 33521 | -1752 | 20.07% | 11.11 (-0.42) | 145818 (-51.94%) |
| 2022-08-05 | 21.75 (-3.76%) | 173275 | -15458 | 35273 | 10027 | 20.36% | 11.53 (-1.02) | 303409 (82.9%) |
| 2022-07-29 | 22.6 (-2.59%) | 188733 | -207 | 25246 | 4884 | 13.38% | 12.55 (-0.02) | 165889 (-42.27%) |
| 2022-07-22 | 23.2 (2.43%) | 188940 | 2111 | 20362 | 2259 | 10.78% | 12.57 (0.14) | 287377 (-12.4%) |
| 2022-07-15 | 22.65 (-2.58%) | 186829 | 9122 | 18103 | 7531 | 9.69% | 12.43 (0.58) | 328072 (-6.0%) |
| 2022-07-08 | 23.25 (5.68%) | 177707 | -3429 | 10572 | 10572 | 5.95% | 11.85 (-0.23) | 349024 (14.05%) |
| 2022-07-01 | 22.0 (-1.57%) | 181136 | -12083 | 0 | -13090 | 0.0% | 12.08 (-0.8) | 306022 (-42.46%) |
| 2022-06-24 | 22.35 (-4.28%) | 193219 | 1402 | 13090 | -5613 | 6.77% | 12.88 (0.09) | 531843 (14.77%) |
| 2022-06-17 | 23.35 (-10.02%) | 191817 | -14 | 18703 | -1406 | 9.75% | 12.79 (-0.01) | 463402 (95.97%) |
| 2022-06-10 | 25.95 (-5.29%) | 191831 | -2984 | 20109 | -1084 | 10.48% | 12.8 (-0.2) | 236464 (-58.7%) |
| 2022-06-02 | 27.4 (4.98%) | 194815 | -2067 | 21193 | -762 | 10.88% | 13.0 (-0.14) | 572599 (55.14%) |
| 2022-05-27 | 26.1 (3.98%) | 196882 | -2465 | 21955 | -232 | 11.15% | 13.14 (-0.16) | 369091 (-10.54%) |
| 2022-05-20 | 25.1 (-0.79%) | 199347 | -4478 | 22187 | -460 | 11.13% | 13.3 (-0.3) | 412583 (-43.53%) |
| 2022-05-13 | 25.3 (-10.76%) | 203825 | -23622 | 22647 | 5076 | 11.11% | 13.6 (-1.58) | 730559 (98.39%) |
| 2022-05-06 | 28.35 (1.8%) | 227447 | 6235 | 17571 | 398 | 7.73% | 15.18 (0.42) | 368235 (-51.99%) |
| 2022-04-29 | 27.85 (-6.7%) | 221212 | -30583 | 17173 | -11710 | 7.76% | 14.76 (-2.04) | 766999 (-40.98%) |
| 2022-04-22 | 29.85 (4.74%) | 251795 | 2735 | 28883 | 12827 | 11.47% | 16.8 (0.18) | 1299559 (7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 28.5 (5.17%) | 249060 | 20554 | 16056 | 8392 | 6.45% | 16.62 (1.33) | 1213998 (328.46%) |
| 2022-04-08 | 27.1 (-0.37%) | 228506 | -9911 | 7664 | 89 | 3.35% | 15.29 (-0.66) | 283341 (-62.37%) |
| 2022-04-01 | 27.2 (3.23%) | 238417 | -5067 | 7575 | 3715 | 3.18% | 15.95 (-0.34) | 752970 (31.31%) |
| 2022-03-25 | 26.35 (-7.87%) | 243484 | -18276 | 3860 | 1652 | 1.59% | 16.29 (-1.22) | 573427 (-53.82%) |
| 2022-03-18 | 28.6 (6.12%) | 261760 | 26572 | 2208 | -12338 | 0.84% | 17.51 (1.71) | 1241774 (12.33%) |
| 2022-03-11 | 26.95 (-4.94%) | 235188 | -60598 | 14546 | -10897 | 6.18% | 15.8 (-4.07) | 1105479 (25.72%) |
| 2022-03-04 | 28.35 (1.61%) | 295786 | 7481 | 25443 | -2491 | 8.6% | 19.87 (0.5) | 879328 (-57.91%) |
| 2022-02-25 | 27.9 (-11.99%) | 288305 | -20687 | 27934 | -15474 | 9.69% | 19.37 (-1.39) | 2088987 (-27.95%) |
| 2022-02-18 | 31.7 (14.23%) | 308992 | 81874 | 43408 | 14778 | 14.05% | 20.76 (5.47) | 2899528 (128.52%) |
| 2022-02-11 | 27.75 (18.59%) | 227118 | 10790 | 28630 | 5701 | 12.61% | 15.29 (0.73) | 1268832 (317.25%) |
| 2022-01-26 | 23.4 (-2.3%) | 216328 | -14677 | 22929 | -3885 | 10.6% | 14.56 (-0.99) | 304093 (-41.03%) |
| 2022-01-21 | 23.95 (-6.26%) | 231005 | -25388 | 26814 | -219 | 11.61% | 15.55 (-1.71) | 515631 (-27.29%) |
| 2022-01-14 | 25.55 (-5.37%) | 256393 | -23826 | 27033 | -489 | 10.54% | 17.26 (-1.67) | 709128 (-34.97%) |
| 2022-01-07 | 27.0 (-2.0%) | 280219 | -12249 | 27522 | -881 | 9.82% | 18.93 (-0.82) | 1090439 (104.45%) |
| 2021-12-30 | 27.55 (5.15%) | 292468 | 2170 | 28403 | 894 | 9.71% | 19.75 (0.14) | 533362 (-11.1%) |
| 2021-12-24 | 26.2 (0.0%) | 290298 | -7502 | 27509 | -4563 | 9.48% | 19.61 (-0.5) | 599928 (-61.02%) |
| 2021-12-17 | 26.2 (-8.71%) | 297800 | -103002 | 32072 | -5828 | 10.77% | 20.11 (-7.79) | 1539019 (-31.99%) |
| 2021-12-10 | 28.7 (11.24%) | 400802 | 69247 | 37900 | -1274 | 9.46% | 27.9 (4.82) | 2262796 (10.63%) |
| 2021-12-03 | 25.8 (-3.37%) | 331555 | 36641 | 39174 | -39071 | 11.82% | 23.08 (2.55) | 2045461 (-27.64%) |
| 2021-11-26 | 26.7 (-3.44%) | 294914 | -16061 | 78245 | -7150 | 26.53% | 20.53 (-1.12) | 2826784 (-13.02%) |
| 2021-11-19 | 27.65 (61.22%) | 310975 | 310975 | 85395 | 85395 | 27.46% | 21.65 (0) | 3250033 (21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 17.15 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2675843 (138.06%) |
| 2021-11-06 | 17.1 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124037 (424.6%) |
| 2021-10-30 | 16.75 (3.08%) | 0 | -128953 | 0 | -20460 | 0 | N/A (0) | 214263 (65.32%) |
| 2021-10-22 | 16.25 (-2.99%) | 128953 | -2089 | 20460 | -2789 | 15.87% | 8.99 (-0.14) | 129606 (8.47%) |
| 2021-10-15 | 16.75 (0.3%) | 131042 | 324 | 23249 | 1095 | 17.74% | 9.13 (0.02) | 119485 (-46.32%) |
| 2021-10-08 | 16.7 (0.0%) | 130718 | 1703 | 22154 | 247 | 16.95% | 9.11 (0.12) | 222606 (-7.3%) |
| 2021-10-01 | 16.7 (3.09%) | 129015 | -331 | 21907 | 2457 | 16.98% | 8.99 (-0.02) | 240137 (267.87%) |
| 2021-09-24 | 16.2 (1.57%) | 129346 | 1436 | 19450 | -1385 | 15.04% | 9.01 (0.1) | 65277 (-20.23%) |
| 2021-09-17 | 15.95 (-0.93%) | 127910 | 1352 | 20835 | -2301 | 16.29% | 8.91 (0.08) | 81830 (-49.95%) |
| 2021-09-10 | 16.1 (-2.42%) | 126558 | -3537 | 23136 | -5621 | 18.28% | 8.83 (-0.25) | 163490 (7.97%) |
| 2021-09-03 | 16.5 (-4.35%) | 130095 | -4203 | 28757 | -1054 | 22.1% | 9.08 (-0.29) | 151418 (-34.71%) |
| 2021-08-27 | 17.25 (4.23%) | 134298 | 4086 | 29811 | 2647 | 22.2% | 9.37 (0.28) | 231932 (-7.65%) |
| 2021-08-20 | 16.55 (-5.16%) | 130212 | -15318 | 27164 | 3864 | 20.86% | 9.09 (-1.06) | 251147 (-62.5%) |
| 2021-08-13 | 17.45 (2.05%) | 145530 | 9949 | 23300 | 4890 | 16.01% | 10.15 (0.59) | 669669 (308.18%) |
| 2021-08-06 | 17.1 (-0.87%) | 135581 | 7418 | 18410 | -919 | 13.58% | 9.56 (0.52) | 164062 (-9.95%) |
| 2021-07-30 | 17.25 (-3.9%) | 128163 | 1818 | 19329 | -1491 | 15.08% | 9.04 (0.13) | 182184 (-28.19%) |
| 2021-07-23 | 17.95 (-1.37%) | 126345 | -3310 | 20820 | -865 | 16.48% | 8.91 (-0.23) | 253696 (-39.94%) |
| 2021-07-16 | 18.2 (-3.19%) | 129655 | -14821 | 21685 | -20396 | 16.73% | 9.14 (-1.44) | 422384 (6.54%) |
| 2021-07-09 | 18.8 (-1.05%) | 144476 | -16049 | 42081 | -22620 | 29.13% | 10.58 (-1.18) | 396448 (-28.12%) |
| 2021-07-02 | 19.0 (-5.24%) | 160525 | -20705 | 64701 | -7129 | 40.31% | 11.76 (-1.52) | 551530 (-71.3%) |
| 2021-06-25 | 20.05 (3.62%) | 181230 | 19065 | 71830 | -11394 | 39.63% | 13.28 (1.4) | 1921925 (285.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 19.35 (4.03%) | 162165 | 11244 | 83224 | -22460 | 51.32% | 11.88 (0.82) | 498579 (-58.46%) |
| 2021-06-11 | 18.6 (-9.27%) | 150921 | 2927 | 105684 | -15149 | 70.03% | 11.06 (0.14) | 1200181 (-45.21%) |
| 2021-06-04 | 20.5 (13.26%) | 147994 | 17775 | 120833 | 15791 | 81.65% | 10.92 (1.31) | 2190564 (135.81%) |
| 2021-05-28 | 18.1 (17.53%) | 130219 | 22594 | 105042 | 7022 | 80.67% | 9.61 (1.67) | 928960 (32.25%) |
| 2021-05-21 | 15.4 (1.99%) | 107625 | -8037 | 98020 | -6501 | 91.08% | 7.94 (-0.59) | 702452 (-46.77%) |
| 2021-05-14 | 15.1 (-12.46%) | 115662 | -41614 | 104521 | -44332 | 90.37% | 8.53 (-3.07) | 1319546 (1.32%) |
| 2021-05-07 | 17.25 (-18.63%) | 157276 | -8424 | 148853 | 3174 | 94.64% | 11.6 (-0.63) | 1302310 (7.2%) |
| 2021-04-29 | 21.2 (3.92%) | 165700 | 4529 | 145679 | 16095 | 87.92% | 12.23 (0.34) | 1214787 (-34.06%) |
| 2021-04-23 | 20.4 (11.48%) | 161171 | 2712 | 129584 | 52914 | 80.4% | 11.89 (0.2) | 1842335 (19.45%) |
| 2021-04-16 | 18.3 (12.96%) | 158459 | 14314 | 76670 | 27808 | 48.38% | 11.69 (1.05) | 1542289 (90.21%) |
| 2021-04-09 | 16.2 (6.23%) | 144145 | 14340 | 48862 | 23731 | 33.9% | 10.64 (1.06) | 810849 (85.34%) |
| 2021-04-01 | 15.25 (1.33%) | 129805 | -22742 | 25131 | 4753 | 19.36% | 9.58 (-1.68) | 437490 (-40.22%) |
| 2021-03-26 | 15.05 (0.67%) | 152547 | 4050 | 20378 | 20346 | 13.36% | 11.26 (0.3) | 731832 (-28.73%) |
| 2021-03-19 | 14.95 (5.65%) | 148497 | -2848 | 32 | -8593 | 0.02% | 10.96 (-0.21) | 1026841 (14.2%) |
| 2021-03-12 | 14.15 (3.66%) | 151345 | 26460 | 8625 | -13165 | 5.7% | 11.17 (1.96) | 899153 (-42.91%) |
| 2021-03-05 | 13.65 (-2.5%) | 124885 | -30528 | 21790 | 7277 | 17.45% | 9.21 (-2.26) | 1574933 (-28.42%) |
| 2021-02-26 | 14.0 (21.21%) | 155413 | 65385 | 14513 | 8966 | 9.34% | 11.47 (4.83) | 2200161 (602.96%) |
| 2021-02-19 | 11.55 (-0.86%) | 90028 | 9152 | 5547 | 203 | 6.16% | 6.64 (0.67) | 312984 (-25.6%) |
| 2021-02-05 | 11.65 (5.91%) | 80876 | 9753 | 5344 | -375 | 6.61% | 5.97 (0.72) | 420653 (-10.58%) |
| 2021-01-29 | 11.0 (7.84%) | 71123 | 7661 | 5719 | 1911 | 8.04% | 5.25 (0.57) | 470427 (168.5%) |
| 2021-01-22 | 10.2 (-0.49%) | 63462 | -321 | 3808 | 226 | 6.0% | 4.68 (-0.03) | 175207 (-10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.25 (-7.24%) | 63783 | -6559 | 3582 | -1311 | 5.62% | 4.71 (-0.48) | 195701 (-49.78%) |
| 2021-01-08 | 11.05 (-8.3%) | 70342 | -13761 | 4893 | -2520 | 6.96% | 5.19 (-1.02) | 389669 (-2.29%) |
| 2020-12-31 | 12.05 (0.84%) | 84103 | -921 | 7413 | 967 | 8.81% | 6.21 (-0.06) | 398792 (-47.39%) |
| 2020-12-25 | 11.95 (-1.65%) | 85024 | -3843 | 6446 | -1212 | 7.58% | 6.27 (-0.29) | 757976 (-18.55%) |
| 2020-12-18 | 12.15 (15.71%) | 88867 | 34605 | 7658 | 2748 | 8.62% | 6.56 (2.56) | 930593 (270.33%) |
| 2020-12-11 | 10.5 (-3.23%) | 54262 | -2243 | 4910 | -183 | 9.05% | 4.0 (-0.17) | 251290 (-50.28%) |
| 2020-12-04 | 10.85 (7.96%) | 56505 | 12057 | 5093 | 646 | 9.01% | 4.17 (0.89) | 505392 (27.46%) |
| 2020-11-27 | 10.05 (10.44%) | 44448 | 9934 | 4447 | 2041 | 10.0% | 3.28 (0.73) | 396498 (152.12%) |
| 2020-11-20 | 9.1 (2.48%) | 34514 | 6477 | 2406 | -158 | 6.97% | 2.55 (0.48) | 157264 (-49.41%) |
| 2020-11-13 | 8.88 (6.73%) | 28037 | -631 | 2564 | 873 | 9.15% | 2.07 (-0.05) | 310889 (220.78%) |
| 2020-11-06 | 8.32 (-4.91%) | 28668 | -2549 | 1691 | -34 | 5.9% | 2.12 (-0.18) | 96915 (-16.53%) |
| 2020-10-30 | 8.75 (-0.57%) | 31217 | 2480 | 1725 | 194 | 5.53% | 2.3 (0.18) | 116114 (76.84%) |
| 2020-10-23 | 8.8 (2.92%) | 28737 | -1700 | 1531 | -10 | 5.33% | 2.12 (-0.13) | 65660 (4.33%) |
| 2020-10-16 | 8.55 (0.59%) | 30437 | -417 | 1541 | -74 | 5.06% | 2.25 (-0.03) | 62933 (43.0%) |
