- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 63.8 (4.25%) | 11035 | 67 | 194 | 6 | 0 | 1.76% | 56.07 (0.34) | 2061 (103.98%) | 2.62% | 12.85% | 73.27% |
| 2024-04-23 | 61.2 (0.99%) | 10968 | 82 | 188 | 3 | 0 | 1.71% | 55.73 (0.42) | 1010 (-54.3%) | 1.28% | 12.0% | 76.69% |
| 2024-04-22 | 60.6 (0.0%) | 10886 | 456 | 185 | 1 | 0 | 1.7% | 55.31 (2.31) | 2211 (-18.63%) | 2.81% | 12.58% | 80.11% |
| 2024-04-19 | 60.6 (-3.66%) | 10430 | -414 | 184 | 74 | 0 | 1.76% | 53.0 (-2.1) | 2717 (28.66%) | 3.45% | 11.73% | 80.77% |
| 2024-04-18 | 62.9 (-2.78%) | 10844 | 140 | 110 | 110 | 0 | 1.01% | 55.1 (0.71) | 2112 (51.59%) | 2.68% | 9.46% | 81.93% |
| 2024-04-17 | 64.7 (1.09%) | 10704 | 10 | 0 | 0 | 0 | 0.0% | 54.39 (0.05) | 1393 (-4.98%) | 1.77% | 8.79% | 86.98% |
| 2024-04-16 | 64.0 (-3.76%) | 10694 | -108 | 0 | 0 | 0 | 0.0% | 54.34 (-0.55) | 1466 (-4.68%) | 1.86% | 8.57% | 90.3% |
| 2024-04-15 | 66.5 (-3.06%) | 10802 | -79 | 0 | 0 | 0 | 0.0% | 54.89 (-0.4) | 1538 (63.97%) | 1.95% | 9.73% | 97.92% |
| 2024-04-12 | 68.6 (-0.44%) | 10881 | 97 | 0 | -16 | 1 | 0.0% | 55.29 (0.5) | 938 (-40.54%) | 1.19% | 11.63% | 100.97% |
| 2024-04-11 | 68.9 (-1.85%) | 10784 | 157 | 16 | -4 | 0 | 0.15% | 54.79 (0.79) | 1577 (29.05%) | 2.0% | 13.03% | 109.33% |
| 2024-04-10 | 70.2 (-0.43%) | 10627 | -94 | 20 | -21 | 0 | 0.19% | 54.0 (-0.47) | 1222 (-48.61%) | 1.55% | 17.83% | 118.76% |
| 2024-04-09 | 70.5 (-1.95%) | 10721 | -84 | 41 | -43 | 0 | 0.38% | 54.47 (-0.43) | 2379 (-21.62%) | 3.02% | 29.17% | 129.79% |
| 2024-04-08 | 71.9 (-2.31%) | 10805 | -109 | 84 | -90 | 0 | 0.78% | 54.9 (-0.55) | 3035 (49.03%) | 3.86% | 30.53% | 151.93% |
| 2024-04-03 | 73.6 (-1.74%) | 10914 | -103 | 174 | -47 | 0 | 1.59% | 55.45 (-0.53) | 2037 (-61.96%) | 2.59% | 31.39% | 183.0% |
| 2024-04-02 | 74.9 (-4.46%) | 11017 | 29 | 221 | -69 | 12 | 2.01% | 55.98 (0.15) | 5354 (-47.26%) | 6.8% | 31.38% | 228.21% |
| 2024-04-01 | 78.4 (2.89%) | 10988 | 223 | 290 | -39 | 0 | 2.64% | 55.83 (1.13) | 10152 (194.74%) | 12.9% | 33.81% | 247.85% |
| 2024-03-29 | 76.2 (2.42%) | 10765 | -404 | 329 | 17 | 0 | 3.06% | 54.7 (-2.05) | 3444 (-7.28%) | 4.38% | 26.94% | 261.69% |
| 2024-03-28 | 74.4 (0.54%) | 11169 | -471 | 312 | -68 | 0 | 2.79% | 56.75 (-2.39) | 3715 (83.3%) | 4.72% | 27.27% | 266.63% |
| 2024-03-27 | 74.0 (-0.54%) | 11640 | -104 | 380 | -15 | 0 | 3.26% | 59.14 (-0.53) | 2026 (-72.12%) | 2.58% | 26.02% | 278.41% |
| 2024-03-26 | 74.4 (-5.22%) | 11744 | 217 | 395 | -50 | 0 | 3.36% | 59.67 (1.1) | 7270 (53.12%) | 9.24% | 28.06% | 300.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 78.5 (1.82%) | 11527 | 551 | 445 | 17 | 0 | 3.86% | 58.57 (2.8) | 4748 (28.19%) | 6.03% | 26.56% | 317.78% |
| 2024-03-22 | 77.1 (1.05%) | 10976 | 372 | 428 | -14 | 0 | 3.9% | 55.77 (1.89) | 3703 (35.66%) | 4.71% | 25.61% | 335.23% |
| 2024-03-21 | 76.3 (1.73%) | 10604 | 98 | 442 | 23 | 0 | 4.17% | 53.88 (0.5) | 2730 (-24.83%) | 3.47% | 30.39% | 360.45% |
| 2024-03-20 | 75.0 (-1.06%) | 10506 | 77 | 419 | 5 | 0 | 3.99% | 53.38 (0.39) | 3631 (-40.35%) | 4.61% | 31.93% | 368.26% |
| 2024-03-19 | 75.8 (2.29%) | 10429 | 207 | 414 | -7 | 0 | 3.97% | 52.99 (1.05) | 6089 (52.13%) | 7.74% | 36.86% | 364.97% |
| 2024-03-18 | 74.1 (3.93%) | 10222 | 382 | 421 | -77 | 0 | 4.12% | 51.94 (1.94) | 4002 (-46.39%) | 5.09% | 40.56% | 360.17% |
| 2024-03-15 | 71.3 (-6.06%) | 9840 | -1255 | 498 | 43 | 1 | 5.06% | 50.0 (-6.37) | 7466 (89.64%) | 9.49% | 48.06% | 359.08% |
| 2024-03-14 | 75.9 (-2.69%) | 11095 | -82 | 455 | -13 | 0 | 4.1% | 56.37 (-0.42) | 3937 (-47.6%) | 5.0% | 63.73% | 350.08% |
| 2024-03-13 | 78.0 (-0.76%) | 11177 | -259 | 468 | -17 | 0 | 4.19% | 56.79 (-1.32) | 7514 (-16.48%) | 9.55% | 93.66% | 345.47% |
| 2024-03-12 | 78.6 (1.95%) | 11436 | 489 | 485 | -3 | 0 | 4.24% | 58.11 (2.49) | 8996 (-9.18%) | 11.43% | 131.91% | 337.08% |
| 2024-03-11 | 77.1 (-1.15%) | 10947 | 30 | 488 | -38 | 0 | 4.46% | 55.62 (0.15) | 9906 (-49.97%) | 12.59% | 146.93% | 325.94% |
| 2024-03-08 | 78.0 (-4.53%) | 10917 | -31 | 526 | -329 | 0 | 4.82% | 55.47 (-0.16) | 19800 (-27.98%) | 25.16% | 161.07% | 313.66% |
| 2024-03-07 | 81.7 (-7.68%) | 10948 | -1567 | 855 | 56 | 0 | 7.81% | 55.63 (-7.96) | 27494 (-26.91%) | 34.94% | 145.23% | 288.78% |
| 2024-03-06 | 88.5 (4.98%) | 12515 | 1059 | 799 | -114 | 0 | 6.38% | 63.59 (5.38) | 37616 (80.74%) | 47.8% | 126.42% | 254.22% |
| 2024-03-05 | 84.3 (9.91%) | 11456 | 1064 | 913 | 230 | 0 | 7.97% | 58.21 (5.41) | 20812 (-1.07%) | 26.45% | 102.76% | 206.62% |
| 2024-03-04 | 76.7 (2.27%) | 10392 | -163 | 683 | 101 | 0 | 6.57% | 52.8 (-0.83) | 21037 (186.69%) | 26.73% | 103.19% | 180.75% |
| 2024-03-01 | 75.0 (-1.19%) | 10555 | 359 | 582 | -21 | 0 | 5.51% | 53.63 (1.82) | 7337 (-40.97%) | 9.32% | 99.89% | 154.89% |
| 2024-02-29 | 75.9 (-1.04%) | 10196 | 217 | 603 | 188 | 72 | 5.91% | 51.81 (1.11) | 12430 (-34.73%) | 15.84% | 120.48% | 145.91% |
| 2024-02-27 | 76.7 (4.21%) | 9979 | 1673 | 415 | 125 | 0 | 4.16% | 50.7 (8.5) | 19046 (-9.97%) | 24.26% | 115.94% | 130.66% |
| 2024-02-26 | 73.6 (-2.39%) | 8306 | 712 | 290 | -257 | 0 | 3.49% | 42.2 (3.61) | 21155 (14.69%) | 26.95% | 93.01% | 106.75% |
| 2024-02-23 | 75.4 (9.91%) | 7594 | 1837 | 547 | 369 | 0 | 7.2% | 38.59 (9.34) | 18446 (-21.5%) | 23.5% | 69.01% | 80.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 68.6 (6.03%) | 5757 | 1257 | 178 | 40 | 0 | 3.09% | 29.25 (6.39) | 23498 (165.08%) | 29.93% | 49.53% | 57.37% |
| 2024-02-21 | 64.7 (9.85%) | 4500 | 400 | 138 | 16 | 0 | 3.07% | 22.86 (2.03) | 8864 (748.46%) | 11.29% | 20.1% | 27.69% |
| 2024-02-20 | 58.9 (-0.51%) | 4100 | 94 | 122 | 4 | 0 | 2.98% | 20.83 (0.48) | 1044 (-54.99%) | 1.33% | 9.22% | 16.74% |
| 2024-02-19 | 59.2 (0.85%) | 4006 | 383 | 118 | -6 | 0 | 2.95% | 20.35 (1.94) | 2321 (-26.27%) | 2.96% | 9.07% | 15.89% |
| 2024-02-16 | 58.7 (4.45%) | 3623 | 89 | 124 | 0 | 0 | 3.42% | 18.41 (0.45) | 3148 (686.18%) | 4.01% | 6.43% | 13.45% |
| 2024-02-15 | 56.2 (0.54%) | 3534 | -1 | 124 | 11 | 0 | 3.51% | 17.96 (0.0) | 400 (25.17%) | 0.51% | 2.76% | 9.8% |
| 2024-02-05 | 55.9 (0.18%) | 3535 | -52 | 113 | 3 | 0 | 3.2% | 17.96 (-0.27) | 319 (-65.53%) | 0.41% | 2.59% | 10.14% |
| 2024-02-02 | 55.8 (-2.11%) | 3587 | 51 | 110 | -33 | 0 | 3.07% | 18.23 (0.26) | 928 (268.43%) | 1.18% | 2.65% | 11.93% |
| 2024-02-01 | 57.0 (1.24%) | 3536 | -21 | 143 | 32 | 0 | 4.04% | 17.97 (-0.1) | 251 (-4.75%) | 0.32% | 1.78% | 11.42% |
| 2024-01-31 | 56.3 (-0.71%) | 3557 | -41 | 111 | 0 | 0 | 3.12% | 18.07 (-0.21) | 264 (-1.17%) | 0.34% | 2.11% | 11.88% |
| 2024-01-30 | 56.7 (-0.87%) | 3598 | -10 | 111 | -2 | 0 | 3.09% | 18.28 (-0.05) | 267 (-27.8%) | 0.34% | 2.71% | 12.13% |
| 2024-01-29 | 57.2 (0.88%) | 3608 | 27 | 113 | 0 | 0 | 3.13% | 18.33 (0.13) | 370 (51.3%) | 0.47% | 2.74% | 12.21% |
| 2024-01-26 | 56.7 (0.0%) | 3581 | 6 | 113 | 0 | 0 | 3.16% | 18.2 (0.04) | 245 (-51.9%) | 0.31% | 2.86% | 12.25% |
| 2024-01-25 | 56.7 (-0.18%) | 3575 | -54 | 113 | -5 | 0 | 3.16% | 18.16 (-0.28) | 509 (-30.79%) | 0.65% | 2.89% | 13.76% |
| 2024-01-24 | 56.8 (1.43%) | 3629 | 35 | 118 | -9 | 0 | 3.25% | 18.44 (0.18) | 735 (155.89%) | 0.94% | 2.94% | 13.96% |
| 2024-01-23 | 56.0 (-0.53%) | 3594 | 21 | 127 | -4 | 0 | 3.53% | 18.26 (0.11) | 287 (-37.94%) | 0.37% | 2.38% | 13.36% |
| 2024-01-22 | 56.3 (0.72%) | 3573 | 2 | 131 | -1 | 0 | 3.67% | 18.15 (0.01) | 463 (70.26%) | 0.59% | 2.26% | 13.41% |
| 2024-01-19 | 55.9 (-0.53%) | 3571 | -47 | 132 | -2 | 0 | 3.7% | 18.14 (-0.24) | 272 (-50.22%) | 0.35% | 2.02% | 13.91% |
| 2024-01-18 | 56.2 (1.63%) | 3618 | 7 | 134 | -17 | 0 | 3.7% | 18.38 (0.03) | 546 (85.5%) | 0.7% | 2.14% | 13.97% |
| 2024-01-17 | 55.3 (-0.9%) | 3611 | 17 | 151 | -8 | 0 | 4.18% | 18.35 (0.09) | 294 (50.49%) | 0.38% | 1.97% | 13.79% |
| 2024-01-16 | 55.8 (-0.89%) | 3594 | 26 | 159 | 2 | 0 | 4.42% | 18.26 (0.13) | 195 (-28.42%) | 0.25% | 1.95% | 14.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 56.3 (1.26%) | 3568 | -1 | 157 | -4 | 0 | 4.4% | 18.13 (0.0) | 273 (-26.5%) | 0.35% | 2.56% | 15.05% |
| 2024-01-12 | 55.6 (-0.36%) | 3569 | -5 | 161 | -69 | 0 | 4.51% | 18.13 (-0.03) | 372 (-9.51%) | 0.47% | 4.4% | 15.69% |
| 2024-01-11 | 55.8 (1.64%) | 3574 | -15 | 230 | -63 | 0 | 6.44% | 18.16 (-0.08) | 411 (48.29%) | 0.52% | 4.6% | 16.8% |
| 2024-01-10 | 54.9 (0.18%) | 3589 | 7 | 293 | -7 | 0 | 8.16% | 18.24 (0.04) | 277 (-58.85%) | 0.35% | 4.85% | 16.82% |
| 2024-01-09 | 54.8 (-0.36%) | 3582 | -132 | 300 | 65 | 0 | 8.38% | 18.2 (-0.67) | 674 (-60.78%) | 0.86% | 5.09% | 17.61% |
| 2024-01-08 | 55.0 (-3.17%) | 3714 | -51 | 235 | 2 | 0 | 6.33% | 18.87 (-0.26) | 1719 (223.39%) | 2.19% | 4.65% | 17.97% |
| 2024-01-05 | 56.8 (-0.87%) | 3765 | 15 | 233 | -18 | 0 | 6.19% | 19.13 (0.08) | 531 (-12.65%) | 0.68% | 2.98% | 16.85% |
| 2024-01-04 | 57.3 (0.0%) | 3750 | -86 | 251 | 45 | 0 | 6.69% | 19.05 (-0.44) | 608 (31.98%) | 0.78% | 4.13% | 21.52% |
| 2024-01-03 | 57.3 (-0.17%) | 3836 | -21 | 206 | 21 | 0 | 5.37% | 19.49 (-0.11) | 461 (39.87%) | 0.59% | 4.2% | 21.93% |
| 2024-01-02 | 57.4 (0.7%) | 3857 | -4 | 185 | 0 | 0 | 4.8% | 19.6 (-0.02) | 329 (-19.11%) | 0.42% | 3.95% | 22.74% |
| 2023-12-29 | 57.0 (0.35%) | 3861 | -67 | 185 | 0 | 0 | 4.79% | 19.62 (-0.34) | 407 (-71.53%) | 0.52% | 3.94% | 25.25% |
| 2023-12-28 | 56.8 (0.35%) | 3928 | 240 | 185 | 6 | 0 | 4.71% | 19.96 (1.22) | 1431 (115.32%) | 1.82% | 4.52% | 26.86% |
| 2023-12-27 | 56.6 (1.62%) | 3688 | -26 | 179 | -8 | 0 | 4.85% | 18.74 (-0.13) | 664 (151.22%) | 0.85% | 3.1% | 27.56% |
| 2023-12-26 | 55.7 (0.54%) | 3714 | 2 | 187 | -4 | 0 | 5.04% | 18.87 (0.01) | 264 (-18.99%) | 0.34% | 2.76% | 33.5% |
| 2023-12-25 | 55.4 (-0.36%) | 3712 | -49 | 191 | 3 | 0 | 5.15% | 18.86 (-0.25) | 326 (-61.94%) | 0.42% | 3.58% | 38.02% |
| 2023-12-22 | 55.6 (-1.07%) | 3761 | -35 | 188 | 113 | 0 | 5.0% | 19.11 (-0.18) | 858 (169.64%) | 1.09% | 3.89% | 39.64% |
| 2023-12-21 | 56.2 (-0.35%) | 3796 | 6 | 75 | 13 | 0 | 1.98% | 19.29 (0.03) | 318 (-20.73%) | 0.41% | 3.79% | 39.46% |
| 2023-12-20 | 56.4 (-0.53%) | 3790 | -1 | 62 | 14 | 1 | 1.64% | 19.26 (0.0) | 401 (-55.8%) | 0.51% | 4.97% | 41.5% |
| 2023-12-19 | 56.7 (0.53%) | 3791 | -69 | 48 | 3 | 0 | 1.27% | 19.26 (-0.35) | 908 (59.59%) | 1.16% | 5.01% | 43.4% |
| 2023-12-18 | 56.4 (-0.53%) | 3860 | 40 | 45 | -4 | 0 | 1.17% | 19.61 (0.2) | 569 (-27.05%) | 0.73% | 4.99% | 44.44% |
| 2023-12-15 | 56.7 (0.0%) | 3820 | -16 | 49 | 0 | 0 | 1.28% | 19.41 (-0.08) | 780 (-37.15%) | 0.99% | 5.49% | 45.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 56.7 (0.0%) | 3836 | -81 | 49 | -9 | 0 | 1.28% | 19.49 (-0.47) | 1241 (188.97%) | 1.58% | 5.56% | 46.38% |
| 2023-12-13 | 56.7 (0.53%) | 3917 | -7 | 58 | 0 | 0 | 1.48% | 19.96 (-0.04) | 429 (-52.15%) | 0.55% | 9.32% | 47.35% |
| 2023-12-12 | 56.4 (-0.18%) | 3924 | -6 | 58 | -10 | 0 | 1.48% | 20.0 (-0.03) | 898 (-6.09%) | 1.14% | 9.96% | 51.55% |
| 2023-12-11 | 56.5 (-1.05%) | 3930 | -53 | 68 | -3 | 1 | 1.73% | 20.03 (-0.27) | 956 (14.51%) | 1.22% | 10.22% | 58.1% |
| 2023-12-08 | 57.1 (0.71%) | 3983 | -18 | 71 | 2 | 0 | 1.78% | 20.3 (-0.09) | 835 (-80.11%) | 1.06% | 11.92% | 58.59% |
| 2023-12-07 | 56.7 (-6.59%) | 4001 | -347 | 69 | -45 | 0 | 1.72% | 20.39 (-1.77) | 4198 (351.11%) | 5.35% | 12.99% | 58.28% |
| 2023-12-06 | 60.7 (-0.33%) | 4348 | -59 | 114 | 7 | 0 | 2.62% | 22.16 (-0.3) | 930 (-15.28%) | 1.19% | 10.17% | 55.45% |
| 2023-12-05 | 60.9 (-1.46%) | 4407 | -162 | 107 | 1 | 1 | 2.43% | 22.46 (-0.83) | 1098 (-52.14%) | 1.4% | 15.77% | 55.21% |
| 2023-12-04 | 61.8 (-1.44%) | 4569 | -289 | 106 | -27 | 0 | 2.32% | 23.29 (-1.47) | 2295 (36.99%) | 2.92% | 19.22% | 55.09% |
| 2023-12-01 | 62.7 (0.8%) | 4858 | 132 | 133 | 9 | 12 | 2.74% | 24.76 (0.67) | 1675 (-15.38%) | 2.13% | 18.34% | 53.39% |
| 2023-11-30 | 62.2 (0.97%) | 4726 | -34 | 124 | 23 | 0 | 2.62% | 24.09 (-0.17) | 1980 (-62.86%) | 2.52% | 17.11% | 53.44% |
| 2023-11-29 | 61.6 (-0.65%) | 4760 | 236 | 101 | 7 | 0 | 2.12% | 24.26 (1.2) | 5331 (39.99%) | 6.79% | 17.04% | 52.3% |
| 2023-11-28 | 62.0 (6.35%) | 4524 | 468 | 94 | 15 | 3 | 2.08% | 23.06 (2.39) | 3808 (138.13%) | 4.85% | 12.66% | 46.19% |
| 2023-11-27 | 58.3 (-2.02%) | 4056 | -109 | 79 | -2 | 3 | 1.95% | 20.67 (-0.56) | 1599 (123.59%) | 2.04% | 10.01% | 42.73% |
| 2023-11-24 | 59.5 (-0.34%) | 4165 | -8 | 81 | 0 | 0 | 1.94% | 21.23 (-0.04) | 715 (-62.8%) | 0.91% | 9.57% | 41.17% |
| 2023-11-23 | 59.7 (0.84%) | 4173 | 45 | 81 | -14 | 23 | 1.94% | 21.27 (0.23) | 1922 (1.61%) | 2.45% | 10.71% | 40.8% |
| 2023-11-22 | 59.2 (-0.34%) | 4128 | 90 | 95 | 8 | 0 | 2.3% | 21.04 (0.46) | 1892 (9.69%) | 2.41% | 10.82% | 39.11% |
| 2023-11-21 | 59.4 (1.71%) | 4038 | -1 | 87 | 10 | 0 | 2.15% | 20.58 (-0.01) | 1725 (37.63%) | 2.2% | 13.16% | 37.41% |
| 2023-11-20 | 58.4 (-0.34%) | 4039 | -46 | 77 | 1 | 0 | 1.91% | 20.59 (-0.23) | 1253 (-22.47%) | 1.6% | 18.66% | 35.94% |
| 2023-11-17 | 58.6 (-1.18%) | 4085 | -111 | 76 | 7 | 4 | 1.86% | 20.82 (-0.57) | 1616 (-19.54%) | 2.06% | 18.77% | 35.11% |
| 2023-11-16 | 59.3 (-2.15%) | 4196 | -77 | 69 | -40 | 32 | 1.64% | 21.39 (-0.39) | 2009 (-46.0%) | 2.56% | 17.46% | 33.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 60.6 (1.0%) | 4273 | -468 | 109 | -5 | 20 | 2.55% | 21.78 (-2.38) | 3721 (-38.42%) | 4.74% | 17.41% | 31.7% |
| 2023-11-14 | 60.0 (6.38%) | 4741 | 112 | 114 | 4 | 0 | 2.4% | 24.16 (0.57) | 6044 (351.42%) | 7.7% | 13.63% | 28.28% |
| 2023-11-13 | 56.4 (2.55%) | 4629 | -21 | 110 | 8 | 0 | 2.38% | 23.59 (-0.11) | 1338 (126.31%) | 1.71% | 7.2% | 21.87% |
| 2023-11-10 | 55.0 (-1.08%) | 4650 | -29 | 102 | 10 | 0 | 2.19% | 23.7 (-0.15) | 591 (-70.0%) | 0.75% | 6.72% | 21.07% |
| 2023-11-09 | 55.6 (2.02%) | 4679 | -3 | 92 | 61 | 0 | 1.97% | 23.85 (-0.01) | 1972 (163.41%) | 2.51% | 8.15% | 21.43% |
| 2023-11-08 | 54.5 (0.18%) | 4682 | 37 | 31 | 2 | 0 | 0.66% | 23.86 (0.19) | 748 (-25.12%) | 0.95% | 7.02% | 19.79% |
| 2023-11-07 | 54.4 (1.49%) | 4645 | -130 | 29 | -7 | 0 | 0.62% | 23.67 (-0.67) | 1000 (3.67%) | 1.27% | 6.74% | 20.74% |
| 2023-11-06 | 53.6 (1.13%) | 4775 | -156 | 36 | 9 | 0 | 0.75% | 24.34 (-0.79) | 964 (-43.66%) | 1.23% | 6.36% | 21.0% |
| 2023-11-03 | 53.0 (0.38%) | 4931 | 119 | 27 | -4 | 0 | 0.55% | 25.13 (0.6) | 1712 (57.63%) | 2.18% | 5.62% | 20.61% |
| 2023-11-02 | 52.8 (2.52%) | 4812 | -53 | 31 | 1 | 0 | 0.64% | 24.53 (-0.27) | 1086 (104.4%) | 1.38% | 3.96% | 20.21% |
| 2023-11-01 | 51.5 (2.79%) | 4865 | 41 | 30 | 0 | 0 | 0.62% | 24.8 (0.21) | 531 (-15.29%) | 0.68% | 3.35% | 21.71% |
| 2023-10-31 | 50.1 (-1.76%) | 4824 | -9 | 30 | 3 | 0 | 0.62% | 24.59 (-0.04) | 627 (60.35%) | 0.81% | 3.41% | 22.24% |
| 2023-10-30 | 51.0 (1.59%) | 4833 | 18 | 27 | -16 | 0 | 0.56% | 24.63 (0.09) | 391 (-7.94%) | 0.51% | 3.36% | 22.27% |
| 2023-10-27 | 50.2 (0.9%) | 4815 | 1 | 43 | 0 | 0 | 0.89% | 24.54 (0.0) | 425 (-31.38%) | 0.55% | 3.64% | 23.01% |
| 2023-10-26 | 49.75 (-2.64%) | 4814 | -51 | 43 | -1 | 0 | 0.89% | 24.54 (-0.26) | 619 (8.11%) | 0.8% | 3.81% | 24.14% |
| 2023-10-25 | 51.1 (1.39%) | 4865 | 49 | 44 | -3 | 1 | 0.9% | 24.8 (0.25) | 572 (-2.96%) | 0.74% | 3.56% | 24.48% |
| 2023-10-24 | 50.4 (1.1%) | 4816 | 26 | 47 | 1 | 0 | 0.98% | 24.55 (0.14) | 590 (-3.49%) | 0.76% | 4.21% | 25.24% |
| 2023-10-23 | 49.85 (0.5%) | 4790 | 72 | 46 | -12 | 0 | 0.96% | 24.41 (0.36) | 611 (9.93%) | 0.79% | 4.85% | 29.99% |
| 2023-10-20 | 49.6 (-1.39%) | 4718 | -7 | 58 | 1 | 0 | 1.23% | 24.05 (-0.03) | 556 (30.49%) | 0.72% | 4.99% | 32.98% |
| 2023-10-19 | 50.3 (1.62%) | 4725 | -48 | 57 | 1 | 0 | 1.21% | 24.08 (-0.25) | 426 (-60.38%) | 0.55% | 5.4% | 37.6% |
| 2023-10-18 | 49.5 (-2.56%) | 4773 | -14 | 56 | 0 | 0 | 1.17% | 24.33 (-0.07) | 1076 (-0.54%) | 1.39% | 5.75% | 38.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 50.8 (-2.31%) | 4787 | 26 | 56 | -5 | 0 | 1.17% | 24.4 (0.13) | 1082 (49.95%) | 1.4% | 6.28% | 38.84% |
| 2023-10-16 | 52.0 (-0.95%) | 4761 | -27 | 61 | -3 | 0 | 1.28% | 24.27 (-0.13) | 721 (-17.33%) | 0.93% | 6.43% | 39.23% |
| 2023-10-13 | 52.5 (-1.87%) | 4788 | 14 | 64 | -21 | 0 | 1.34% | 24.4 (0.07) | 873 (25.14%) | 1.13% | 6.36% | 39.66% |
| 2023-10-12 | 53.5 (1.13%) | 4774 | 57 | 85 | 0 | 0 | 1.78% | 24.33 (0.29) | 697 (-53.02%) | 0.9% | 7.04% | 40.53% |
| 2023-10-11 | 52.9 (-2.94%) | 4717 | -172 | 85 | -46 | 0 | 1.8% | 24.04 (-0.88) | 1485 (23.9%) | 1.92% | 9.04% | 41.96% |
| 2023-10-06 | 54.5 (-2.68%) | 4889 | 5 | 131 | -48 | 0 | 2.68% | 24.92 (0.03) | 1198 (79.21%) | 1.55% | 8.35% | 41.79% |
| 2023-10-05 | 56.0 (0.72%) | 4884 | 7 | 179 | 6 | 0 | 3.67% | 24.89 (0.03) | 668 (-52.08%) | 0.86% | 7.63% | 43.52% |
| 2023-10-04 | 55.6 (-2.11%) | 4877 | -134 | 173 | 18 | 0 | 3.55% | 24.86 (-0.68) | 1395 (-37.92%) | 1.8% | 8.01% | 44.6% |
| 2023-10-03 | 56.8 (-4.05%) | 5011 | -32 | 155 | 15 | 0 | 3.09% | 25.54 (-0.16) | 2248 (137.28%) | 2.9% | 7.89% | 44.33% |
| 2023-10-02 | 59.2 (0.68%) | 5043 | -19 | 140 | 3 | 0 | 2.78% | 25.7 (-0.1) | 947 (47.05%) | 1.22% | 6.12% | 44.07% |
| 2023-09-28 | 58.8 (0.68%) | 5062 | 23 | 137 | 7 | 0 | 2.71% | 25.8 (0.12) | 644 (-33.12%) | 0.83% | 6.4% | 44.83% |
| 2023-09-27 | 58.4 (-0.17%) | 5039 | -239 | 130 | 13 | 0 | 2.58% | 25.68 (-1.22) | 963 (-26.08%) | 1.24% | 11.08% | 46.13% |
| 2023-09-26 | 58.5 (-3.31%) | 5278 | -105 | 117 | -9 | 0 | 2.22% | 26.9 (-0.54) | 1303 (48.43%) | 1.68% | 13.62% | 48.56% |
| 2023-09-25 | 60.5 (0.17%) | 5383 | -226 | 126 | -5 | 2 | 2.34% | 27.44 (-1.15) | 878 (-24.52%) | 1.13% | 17.27% | 50.78% |
| 2023-09-22 | 60.4 (-1.47%) | 5609 | -191 | 131 | -15 | 0 | 2.34% | 28.59 (-0.97) | 1163 (-72.73%) | 1.5% | 17.52% | 53.86% |
| 2023-09-21 | 61.3 (-1.92%) | 5800 | 168 | 146 | -31 | 0 | 2.52% | 29.56 (0.85) | 4266 (45.75%) | 5.51% | 17.81% | 57.13% |
| 2023-09-20 | 62.5 (2.12%) | 5632 | 67 | 177 | 27 | 0 | 3.14% | 28.71 (0.35) | 2927 (-29.15%) | 3.78% | 14.1% | 62.91% |
| 2023-09-19 | 61.2 (1.49%) | 5565 | 704 | 150 | 27 | 0 | 2.7% | 28.36 (3.58) | 4131 (285.42%) | 5.34% | 11.68% | 74.58% |
| 2023-09-18 | 60.3 (-1.63%) | 4861 | -39 | 123 | -2 | 0 | 2.53% | 24.78 (-0.19) | 1071 (-22.93%) | 1.38% | 8.33% | 82.94% |
| 2023-09-15 | 61.3 (0.66%) | 4900 | 92 | 125 | -8 | 0 | 2.55% | 24.97 (0.46) | 1390 (0.16%) | 1.8% | 9.28% | 97.16% |
| 2023-09-14 | 60.9 (3.22%) | 4808 | 124 | 133 | 25 | 0 | 2.77% | 24.51 (0.56) | 1388 (31.71%) | 1.79% | 9.23% | 116.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 59.0 (2.08%) | 4684 | 115 | 108 | -1 | 0 | 2.31% | 23.95 (0.59) | 1054 (-31.65%) | 1.36% | 10.71% | 150.4% |
| 2023-09-12 | 57.8 (-1.37%) | 4569 | 25 | 109 | -4 | 0 | 2.39% | 23.36 (0.13) | 1542 (-14.49%) | 1.99% | 11.3% | 171.17% |
| 2023-09-11 | 58.6 (-2.5%) | 4544 | -141 | 113 | -11 | 0 | 2.49% | 23.23 (-0.72) | 1804 (33.04%) | 2.33% | 10.84% | 175.08% |
| 2023-09-08 | 60.1 (-1.31%) | 4685 | -17 | 124 | -10 | 0 | 2.65% | 23.95 (-0.09) | 1355 (-46.49%) | 1.75% | 11.15% | 176.74% |
| 2023-09-07 | 60.9 (1.84%) | 4702 | 432 | 134 | 6 | 0 | 2.85% | 24.04 (2.21) | 2533 (68.25%) | 3.27% | 11.39% | 180.28% |
| 2023-09-06 | 59.8 (-1.64%) | 4270 | -112 | 128 | -8 | 0 | 3.0% | 21.83 (-0.58) | 1506 (26.27%) | 1.95% | 10.24% | 185.31% |
| 2023-09-05 | 60.8 (1.67%) | 4382 | -1 | 136 | 9 | 0 | 3.1% | 22.41 (0.0) | 1192 (-41.59%) | 1.54% | 11.98% | 189.19% |
| 2023-09-04 | 59.8 (-0.5%) | 4383 | -467 | 127 | -12 | 0 | 2.9% | 22.41 (-2.39) | 2042 (32.84%) | 2.64% | 14.33% | 196.25% |
| 2023-09-01 | 60.1 (-1.31%) | 4850 | -90 | 139 | -19 | 0 | 2.87% | 24.8 (-0.46) | 1537 (-6.84%) | 1.99% | 15.91% | 212.0% |
| 2023-08-31 | 60.9 (0.33%) | 4940 | -123 | 158 | -8 | 0 | 3.2% | 25.26 (-0.63) | 1650 (-42.06%) | 2.13% | 18.7% | 219.44% |
| 2023-08-30 | 60.7 (1.68%) | 5063 | -159 | 166 | -2 | 0 | 3.28% | 25.89 (-0.81) | 2847 (-5.57%) | 3.68% | 27.86% | 224.81% |
| 2023-08-29 | 59.7 (3.29%) | 5222 | 88 | 168 | -84 | 0 | 3.22% | 26.7 (0.45) | 3015 (-7.57%) | 3.9% | 39.63% | 227.26% |
| 2023-08-28 | 57.8 (-0.69%) | 5134 | -386 | 252 | 48 | 0 | 4.91% | 26.25 (-1.97) | 3262 (-11.76%) | 4.22% | 49.43% | 236.8% |
| 2023-08-25 | 58.2 (-2.51%) | 5520 | -108 | 204 | 37 | 4 | 3.7% | 28.22 (-0.56) | 3697 (-57.69%) | 4.78% | 60.82% | 242.02% |
| 2023-08-24 | 59.7 (-1.0%) | 5628 | -317 | 167 | -528 | 0 | 2.97% | 28.78 (-1.62) | 8739 (-26.91%) | 11.29% | 77.05% | 244.59% |
| 2023-08-23 | 60.3 (-10.0%) | 5945 | -1628 | 695 | 317 | 9 | 11.69% | 30.4 (-8.32) | 11957 (12.79%) | 15.45% | 101.58% | 254.94% |
| 2023-08-22 | 67.0 (-0.89%) | 7573 | -619 | 378 | -54 | 3 | 4.99% | 38.72 (-3.17) | 10601 (-12.26%) | 13.7% | 108.27% | 264.18% |
| 2023-08-21 | 67.6 (4.0%) | 8192 | 400 | 432 | 86 | 0 | 5.27% | 41.89 (2.05) | 12082 (-25.68%) | 15.61% | 100.47% | 264.73% |
| 2023-08-18 | 65.0 (-9.97%) | 7792 | -1261 | 346 | -229 | 1 | 4.44% | 39.84 (-6.45) | 16256 (-41.37%) | 21.0% | 88.86% | 258.59% |
| 2023-08-17 | 72.2 (6.18%) | 9053 | 898 | 575 | 38 | 0 | 6.35% | 46.29 (4.59) | 27727 (61.85%) | 35.82% | 73.14% | 240.16% |
| 2023-08-16 | 68.0 (9.85%) | 8155 | 2438 | 537 | 250 | 0 | 6.58% | 41.7 (12.47) | 17131 (274.99%) | 22.13% | 45.62% | 207.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 61.9 (2.48%) | 5717 | -353 | 287 | 95 | 0 | 5.02% | 29.23 (-1.81) | 4568 (47.82%) | 5.9% | 29.32% | 197.05% |
| 2023-08-14 | 60.4 (-0.33%) | 6070 | -124 | 192 | -1 | 0 | 3.16% | 31.04 (-0.97) | 3090 (-24.44%) | 3.99% | 32.02% | 203.0% |
| 2023-08-11 | 60.6 (-0.66%) | 6194 | -242 | 193 | -60 | 10 | 3.12% | 32.01 (-1.25) | 4090 (-36.4%) | 5.28% | 46.41% | 201.68% |
| 2023-08-10 | 61.0 (1.67%) | 6436 | -64 | 253 | 5 | 13 | 3.93% | 33.26 (-0.33) | 6431 (42.52%) | 8.31% | 50.55% | 198.95% |
| 2023-08-09 | 60.0 (-2.28%) | 6500 | -399 | 248 | -9 | 1 | 3.82% | 33.59 (-2.06) | 4512 (-32.2%) | 5.83% | 49.74% | 193.06% |
| 2023-08-08 | 61.4 (-4.95%) | 6899 | 402 | 257 | -76 | 0 | 3.73% | 35.65 (2.08) | 6656 (-53.22%) | 8.6% | 50.04% | 190.23% |
| 2023-08-07 | 64.6 (3.53%) | 6497 | -44 | 333 | 55 | 0 | 5.13% | 33.57 (-0.23) | 14230 (95.17%) | 18.39% | 54.41% | 186.8% |
| 2023-08-04 | 62.4 (9.86%) | 6541 | 233 | 278 | 190 | 0 | 4.25% | 33.8 (1.21) | 7291 (25.54%) | 9.42% | 45.41% | 174.15% |
| 2023-08-02 | 56.8 (-5.8%) | 6308 | -713 | 88 | 56 | 0 | 1.4% | 32.59 (-3.69) | 5807 (22.28%) | 7.5% | 43.34% | 170.89% |
| 2023-08-01 | 60.3 (-8.08%) | 7021 | 7 | 32 | 32 | 0 | 0.46% | 36.28 (0.04) | 4749 (-52.15%) | 6.14% | 57.49% | 167.63% |
| 2023-07-31 | 65.6 (2.5%) | 7014 | -255 | 0 | 0 | 0 | 0.0% | 36.24 (-1.32) | 9924 (36.19%) | 12.86% | 76.06% | 165.39% |
| 2023-07-28 | 64.0 (2.24%) | 7269 | 190 | 0 | 0 | 0 | 0.0% | 37.56 (0.98) | 7287 (28.16%) | 9.44% | 77.49% | 153.5% |
| 2023-07-27 | 62.6 (4.16%) | 7079 | 458 | 0 | -1 | 1 | 0.0% | 36.58 (2.37) | 5686 (-66.02%) | 7.37% | 77.56% | 144.49% |
| 2023-07-26 | 60.1 (-3.06%) | 6621 | 307 | 1 | -79 | 48 | 0.02% | 34.21 (1.58) | 16731 (-12.35%) | 21.67% | 72.82% | 137.36% |
| 2023-07-25 | 62.0 (6.9%) | 6314 | 1410 | 80 | -14 | 0 | 1.27% | 32.63 (7.29) | 19089 (73.13%) | 24.73% | 54.26% | 116.24% |
| 2023-07-24 | 58.0 (6.23%) | 4904 | 357 | 94 | 56 | 0 | 1.92% | 25.34 (1.84) | 11025 (50.19%) | 14.28% | 41.42% | 92.6% |
| 2023-07-21 | 54.6 (8.98%) | 4547 | 206 | 38 | 1 | 0 | 0.84% | 23.5 (1.07) | 7341 (261.75%) | 9.51% | 39.01% | 78.71% |
| 2023-07-20 | 50.1 (3.94%) | 4341 | -146 | 37 | 7 | 0 | 0.85% | 22.43 (-0.76) | 2029 (-15.43%) | 2.63% | 32.17% | 69.71% |
| 2023-07-19 | 48.2 (-2.33%) | 4487 | -149 | 30 | -9 | 0 | 0.67% | 23.19 (-0.76) | 2399 (-73.85%) | 3.11% | 32.12% | 67.51% |
| 2023-07-18 | 49.35 (-9.95%) | 4636 | -368 | 39 | 9 | 0 | 0.84% | 23.95 (-1.91) | 9176 (0.12%) | 11.89% | 31.44% | 64.77% |
| 2023-07-17 | 54.8 (9.93%) | 5004 | 1734 | 30 | 3 | 0 | 0.6% | 25.86 (8.96) | 9164 (343.69%) | 11.87% | 22.57% | 53.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 49.85 (1.73%) | 3270 | 43 | 27 | 0 | 0 | 0.83% | 16.9 (0.19) | 2065 (3.74%) | 2.68% | 15.9% | 43.04% |
| 2023-07-13 | 49.0 (-0.2%) | 3227 | -97 | 27 | -180 | 171 | 0.84% | 16.71 (-0.5) | 1991 (6.1%) | 2.58% | 19.01% | 41.15% |
| 2023-07-12 | 49.1 (1.24%) | 3324 | -163 | 207 | -415 | 414 | 6.23% | 17.21 (-0.85) | 1876 (-19.44%) | 2.43% | 22.61% | 39.06% |
| 2023-07-11 | 48.5 (-1.82%) | 3487 | -94 | 622 | -147 | 133 | 17.84% | 18.06 (-0.48) | 2329 (-41.95%) | 3.02% | 24.44% | 37.06% |
| 2023-07-10 | 49.4 (-0.1%) | 3581 | 125 | 769 | -39 | 43 | 21.47% | 18.54 (0.65) | 4012 (-10.13%) | 5.2% | 25.34% | 34.63% |
| 2023-07-07 | 49.45 (2.59%) | 3456 | 295 | 808 | 156 | 9 | 23.38% | 17.89 (1.52) | 4464 (-6.38%) | 5.78% | 21.11% | 30.5% |
| 2023-07-06 | 48.2 (-0.41%) | 3161 | 224 | 652 | 404 | 0 | 20.63% | 16.37 (1.16) | 4769 (44.87%) | 6.18% | 15.76% | 25.3% |
| 2023-07-05 | 48.4 (2.98%) | 2937 | 110 | 248 | 163 | 1 | 8.44% | 15.21 (0.57) | 3292 (8.98%) | 4.26% | 9.81% | 19.85% |
| 2023-07-04 | 47.0 (6.82%) | 2827 | 617 | 85 | 29 | 10 | 3.01% | 14.64 (3.2) | 3020 (302.78%) | 3.91% | 6.1% | 16.93% |
| 2023-07-03 | 44.0 (2.92%) | 2210 | 75 | 56 | -35 | 41 | 2.53% | 11.44 (0.39) | 750 (125.87%) | 0.97% | 3.27% | 13.81% |
| 2023-06-30 | 42.75 (0.71%) | 2135 | 13 | 91 | -4 | 4 | 4.26% | 11.05 (0.06) | 332 (84.25%) | 0.43% | 2.69% | 13.64% |
| 2023-06-29 | 42.45 (0.24%) | 2122 | 2 | 95 | -43 | 43 | 4.48% | 10.99 (0.01) | 180 (-57.58%) | 0.23% | 2.78% | 13.9% |
| 2023-06-28 | 42.35 (0.95%) | 2120 | -50 | 138 | -58 | 61 | 6.51% | 10.98 (-0.26) | 424 (-49.35%) | 0.55% | 2.97% | 14.33% |
| 2023-06-27 | 41.95 (-4.0%) | 2170 | -54 | 196 | -22 | 0 | 9.03% | 11.24 (-0.28) | 838 (177.77%) | 1.09% | 2.78% | 14.5% |
| 2023-06-26 | 43.7 (-0.79%) | 2224 | -38 | 218 | 3 | 0 | 9.8% | 11.52 (-0.19) | 301 (-24.16%) | 0.39% | 2.46% | 13.9% |
| 2023-06-21 | 44.05 (2.2%) | 2262 | 6 | 215 | 33 | 0 | 9.5% | 11.71 (0.03) | 398 (21.72%) | 0.52% | 3.34% | 13.94% |
| 2023-06-20 | 43.1 (-0.23%) | 2256 | 38 | 182 | 28 | 0 | 8.07% | 11.68 (0.2) | 327 (15.68%) | 0.42% | 3.61% | 14.0% |
| 2023-06-19 | 43.2 (-0.58%) | 2218 | 7 | 154 | 0 | 0 | 6.94% | 11.48 (0.03) | 282 (-51.88%) | 0.37% | 3.67% | 14.3% |
| 2023-06-16 | 43.45 (-1.7%) | 2211 | 13 | 154 | 0 | 0 | 6.97% | 11.45 (0.07) | 587 (-40.17%) | 0.76% | 3.74% | 15.64% |
| 2023-06-15 | 44.2 (1.61%) | 2198 | 110 | 154 | 3 | 0 | 7.01% | 11.38 (0.57) | 982 (62.75%) | 1.27% | 3.56% | 15.36% |
| 2023-06-14 | 43.5 (2.11%) | 2088 | 13 | 151 | 12 | 0 | 7.23% | 10.81 (0.07) | 603 (59.06%) | 0.78% | 3.36% | 14.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 42.6 (-0.12%) | 2075 | -33 | 139 | 0 | 0 | 6.7% | 10.74 (-0.17) | 379 (12.92%) | 0.49% | 3.16% | 14.28% |
| 2023-06-12 | 42.65 (-1.04%) | 2108 | -19 | 139 | 0 | 0 | 6.59% | 10.91 (-0.1) | 336 (-24.89%) | 0.44% | 3.4% | 14.39% |
| 2023-06-09 | 43.1 (2.13%) | 2127 | -34 | 139 | 14 | 0 | 6.54% | 11.01 (-0.18) | 447 (-45.72%) | 0.58% | 4.31% | 14.28% |
| 2023-06-08 | 42.2 (-2.2%) | 2161 | -99 | 125 | 13 | 0 | 5.78% | 11.19 (-0.51) | 824 (82.41%) | 1.07% | 4.52% | 14.46% |
| 2023-06-07 | 43.15 (-0.12%) | 2260 | -104 | 112 | 0 | 0 | 4.96% | 11.7 (-0.54) | 451 (-20.08%) | 0.59% | 4.25% | 14.23% |
| 2023-06-06 | 43.2 (-1.14%) | 2364 | 1 | 112 | 4 | 0 | 4.74% | 12.24 (0.0) | 565 (-45.43%) | 0.73% | 4.36% | 14.11% |
| 2023-06-05 | 43.7 (3.07%) | 2363 | 13 | 108 | 1 | 0 | 4.57% | 12.24 (0.07) | 1035 (69.96%) | 1.34% | 4.28% | 14.23% |
| 2023-06-02 | 42.4 (-0.59%) | 2350 | -24 | 107 | 3 | 0 | 4.55% | 12.17 (-0.12) | 609 (-1.48%) | 0.79% | 3.66% | 14.93% |
| 2023-06-01 | 42.65 (2.03%) | 2374 | 8 | 104 | -6 | 0 | 4.38% | 12.29 (0.04) | 618 (14.86%) | 0.8% | 3.36% | 15.63% |
| 2023-05-31 | 41.8 (1.21%) | 2366 | -29 | 110 | 4 | 0 | 4.65% | 12.25 (-0.15) | 538 (6.67%) | 0.7% | 2.99% | 15.02% |
| 2023-05-30 | 41.3 (0.12%) | 2395 | 29 | 106 | 33 | 0 | 4.43% | 12.4 (0.15) | 504 (-9.41%) | 0.65% | 2.87% | 14.5% |
| 2023-05-29 | 41.25 (2.1%) | 2366 | 17 | 73 | 11 | 0 | 3.09% | 12.25 (0.09) | 557 (48.44%) | 0.72% | 2.94% | 14.24% |
| 2023-05-26 | 40.4 (-1.22%) | 2349 | -43 | 62 | 0 | 0 | 2.64% | 12.16 (-0.23) | 375 (12.33%) | 0.49% | 3.93% | 13.68% |
| 2023-05-25 | 40.9 (-0.85%) | 2392 | -27 | 62 | 0 | 0 | 2.59% | 12.39 (-0.14) | 334 (-24.82%) | 0.43% | 3.92% | 13.29% |
| 2023-05-24 | 41.25 (0.49%) | 2419 | 43 | 62 | 7 | 0 | 2.56% | 12.53 (0.23) | 444 (-20.75%) | 0.58% | 4.01% | 13.2% |
| 2023-05-23 | 41.05 (-0.61%) | 2376 | -80 | 55 | 0 | 0 | 2.31% | 12.3 (-0.42) | 561 (-57.46%) | 0.73% | 3.89% | 13.14% |
| 2023-05-22 | 41.3 (4.56%) | 2456 | 318 | 55 | 6 | 0 | 2.24% | 12.72 (1.65) | 1318 (259.03%) | 1.71% | 3.76% | 12.65% |
| 2023-05-19 | 39.5 (-0.63%) | 2138 | -44 | 49 | -1 | 0 | 2.29% | 11.07 (-0.23) | 367 (-8.28%) | 0.48% | 2.38% | 11.46% |
| 2023-05-18 | 39.75 (0.63%) | 2182 | 15 | 50 | 0 | 0 | 2.29% | 11.3 (0.08) | 400 (13.74%) | 0.52% | 2.66% | 11.59% |
| 2023-05-17 | 39.5 (0.51%) | 2167 | -26 | 50 | 0 | 0 | 2.31% | 11.22 (-0.14) | 352 (-24.49%) | 0.46% | 2.98% | 11.47% |
| 2023-05-16 | 39.3 (0.64%) | 2193 | -62 | 50 | 0 | 0 | 2.28% | 11.36 (-0.32) | 466 (87.05%) | 0.6% | 2.98% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 39.05 (0.13%) | 2255 | 8 | 50 | 0 | 0 | 2.22% | 11.68 (0.05) | 249 (-57.24%) | 0.32% | 3.24% | 11.23% |
| 2023-05-12 | 39.0 (2.5%) | 2247 | -132 | 50 | 11 | 0 | 2.23% | 11.63 (-0.69) | 583 (-10.35%) | 0.76% | 4.96% | 11.37% |
| 2023-05-11 | 38.05 (-2.44%) | 2379 | -116 | 39 | -15 | 0 | 1.64% | 12.32 (-0.6) | 650 (83.1%) | 0.84% | 5.69% | 11.11% |
| 2023-05-10 | 39.0 (-1.64%) | 2495 | -38 | 54 | -1 | 0 | 2.16% | 12.92 (-0.2) | 355 (-46.39%) | 0.46% | 5.03% | 10.72% |
| 2023-05-09 | 39.65 (-0.63%) | 2533 | 41 | 55 | 0 | 0 | 2.17% | 13.12 (0.21) | 662 (-57.93%) | 0.86% | 4.75% | 11.36% |
| 2023-05-08 | 39.9 (3.77%) | 2492 | -114 | 55 | 16 | 0 | 2.21% | 12.91 (-0.59) | 1574 (36.67%) | 2.04% | 4.29% | 10.9% |
| 2023-05-05 | 38.45 (0.79%) | 2606 | 8 | 39 | 0 | 0 | 1.5% | 13.5 (0.04) | 1152 (711.44%) | 1.49% | 2.42% | 9.97% |
| 2023-05-04 | 38.15 (-0.39%) | 2598 | -6 | 39 | 0 | 0 | 1.5% | 13.46 (-0.03) | 142 (2.96%) | 0.18% | 1.02% | 8.75% |
| 2023-05-03 | 38.3 (-0.65%) | 2604 | 7 | 39 | 0 | 0 | 1.5% | 13.49 (0.04) | 137 (-54.96%) | 0.18% | 1.18% | 8.94% |
| 2023-05-02 | 38.55 (1.45%) | 2597 | 102 | 39 | 0 | 0 | 1.5% | 13.45 (0.53) | 306 (139.73%) | 0.4% | 1.52% | 9.44% |
| 2023-04-28 | 38.0 (0.66%) | 2495 | -8 | 39 | 0 | 0 | 1.56% | 12.92 (-0.04) | 127 (71.06%) | 0.17% | 1.35% | 9.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 63.8 (5.28%) | 11035 | 605 | 194 | 10 | 1.76% | 56.07 (3.07) | 5282 (-42.75%) |
| 2024-04-19 | 60.6 (-11.66%) | 10430 | -451 | 184 | 184 | 1.76% | 53.0 (-2.29) | 9227 (0.81%) |
| 2024-04-12 | 68.6 (-6.79%) | 10881 | -33 | 0 | -174 | 0.0% | 55.29 (-0.16) | 9153 (-47.83%) |
| 2024-04-03 | 73.6 (-3.41%) | 10914 | 149 | 174 | -155 | 1.59% | 55.45 (0.75) | 17544 (-17.26%) |
| 2024-03-29 | 76.2 (-1.17%) | 10765 | -211 | 329 | -99 | 3.06% | 54.7 (-1.07) | 21205 (5.2%) |
| 2024-03-22 | 77.1 (8.13%) | 10976 | 1136 | 428 | -70 | 3.9% | 55.77 (5.77) | 20157 (-46.7%) |
| 2024-03-15 | 71.3 (-8.59%) | 9840 | -1077 | 498 | -28 | 5.06% | 50.0 (-5.47) | 37820 (-70.16%) |
| 2024-03-08 | 78.0 (4.0%) | 10917 | 362 | 526 | -56 | 4.82% | 55.47 (1.84) | 126762 (111.37%) |
| 2024-03-01 | 75.0 (-0.53%) | 10555 | 2961 | 582 | 35 | 5.51% | 53.63 (15.04) | 59971 (10.7%) |
| 2024-02-23 | 75.4 (28.45%) | 7594 | 3971 | 547 | 423 | 7.2% | 38.59 (20.18) | 54175 (1426.47%) |
| 2024-02-16 | 58.7 (5.01%) | 3623 | 88 | 124 | 11 | 3.42% | 18.41 (0.45) | 3549 (1009.23%) |
| 2024-02-05 | 55.9 (0.18%) | 3535 | -52 | 113 | 3 | 3.2% | 17.96 (-0.27) | 319 (-84.64%) |
| 2024-02-02 | 55.8 (-1.59%) | 3587 | 6 | 110 | -3 | 3.07% | 18.23 (0.03) | 2083 (-7.06%) |
| 2024-01-26 | 56.7 (1.43%) | 3581 | 10 | 113 | -19 | 3.16% | 18.2 (0.06) | 2241 (41.57%) |
| 2024-01-19 | 55.9 (0.54%) | 3571 | 2 | 132 | -29 | 3.7% | 18.14 (0.01) | 1583 (-54.17%) |
| 2024-01-12 | 55.6 (-2.11%) | 3569 | -196 | 161 | -72 | 4.51% | 18.13 (-1.0) | 3454 (78.9%) |
| 2024-01-05 | 56.8 (-0.35%) | 3765 | -96 | 233 | 48 | 6.19% | 19.13 (-0.49) | 1931 (-37.62%) |
| 2023-12-29 | 57.0 (2.52%) | 3861 | 100 | 185 | -3 | 4.79% | 19.62 (0.51) | 3095 (1.27%) |
| 2023-12-22 | 55.6 (-1.94%) | 3761 | -59 | 188 | 139 | 5.0% | 19.11 (-0.3) | 3056 (-29.02%) |
| 2023-12-15 | 56.7 (-0.7%) | 3820 | -163 | 49 | -22 | 1.28% | 19.41 (-0.89) | 4306 (-53.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 57.1 (-8.93%) | 3983 | -875 | 71 | -62 | 1.78% | 20.3 (-4.46) | 9358 (-34.98%) |
| 2023-12-01 | 62.7 (5.38%) | 4858 | 693 | 133 | 52 | 2.74% | 24.76 (3.53) | 14394 (91.7%) |
| 2023-11-24 | 59.5 (1.54%) | 4165 | 80 | 81 | 5 | 1.94% | 21.23 (0.41) | 7509 (-49.03%) |
| 2023-11-17 | 58.6 (6.55%) | 4085 | -565 | 76 | -26 | 1.86% | 20.82 (-2.88) | 14731 (179.14%) |
| 2023-11-10 | 55.0 (3.77%) | 4650 | -281 | 102 | 75 | 2.19% | 23.7 (-1.43) | 5277 (21.36%) |
| 2023-11-03 | 53.0 (5.58%) | 4931 | 116 | 27 | -16 | 0.55% | 25.13 (0.59) | 4348 (54.23%) |
| 2023-10-27 | 50.2 (1.21%) | 4815 | 97 | 43 | -15 | 0.89% | 24.54 (0.49) | 2819 (-27.02%) |
| 2023-10-20 | 49.6 (-5.52%) | 4718 | -70 | 58 | -6 | 1.23% | 24.05 (-0.35) | 3863 (26.42%) |
| 2023-10-13 | 52.5 (-3.67%) | 4788 | -101 | 64 | -67 | 1.34% | 24.4 (-0.52) | 3056 (-52.69%) |
| 2023-10-06 | 54.5 (-7.31%) | 4889 | -173 | 131 | -6 | 2.68% | 24.92 (-0.88) | 6459 (70.46%) |
| 2023-09-28 | 58.8 (-2.65%) | 5062 | -547 | 137 | 6 | 2.71% | 25.8 (-2.79) | 3789 (-72.06%) |
| 2023-09-22 | 60.4 (-1.47%) | 5609 | 709 | 131 | 6 | 2.34% | 28.59 (3.62) | 13560 (88.86%) |
| 2023-09-15 | 61.3 (2.0%) | 4900 | 215 | 125 | 1 | 2.55% | 24.97 (1.02) | 7180 (-16.81%) |
| 2023-09-08 | 60.1 (0.0%) | 4685 | -165 | 124 | -15 | 2.65% | 23.95 (-0.85) | 8630 (-29.91%) |
| 2023-09-01 | 60.1 (3.26%) | 4850 | -670 | 139 | -65 | 2.87% | 24.8 (-3.42) | 12313 (-73.84%) |
| 2023-08-25 | 58.2 (-10.46%) | 5520 | -2272 | 204 | -142 | 3.7% | 28.22 (-11.62) | 47078 (-31.55%) |
| 2023-08-18 | 65.0 (7.26%) | 7792 | 1598 | 346 | 153 | 4.44% | 39.84 (7.83) | 68775 (91.46%) |
| 2023-08-11 | 60.6 (-2.88%) | 6194 | -347 | 193 | -85 | 3.12% | 32.01 (-1.79) | 35921 (29.34%) |
| 2023-08-04 | 62.4 (-2.5%) | 6541 | -728 | 278 | 278 | 4.25% | 33.8 (-3.76) | 27772 (-53.57%) |
| 2023-07-28 | 64.0 (17.22%) | 7269 | 2722 | 0 | -38 | 0.0% | 37.56 (14.06) | 59820 (98.66%) |
| 2023-07-21 | 54.6 (9.53%) | 4547 | 1277 | 38 | 11 | 0.84% | 23.5 (6.6) | 30111 (145.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 49.85 (0.81%) | 3270 | -186 | 27 | -781 | 0.83% | 16.9 (-0.99) | 12275 (-24.68%) |
| 2023-07-07 | 49.45 (15.67%) | 3456 | 1321 | 808 | 717 | 23.38% | 17.89 (6.84) | 16296 (684.28%) |
| 2023-06-30 | 42.75 (-2.95%) | 2135 | -127 | 91 | -124 | 4.26% | 11.05 (-0.66) | 2077 (106.12%) |
| 2023-06-21 | 44.05 (1.38%) | 2262 | 51 | 215 | 61 | 9.5% | 11.71 (0.26) | 1008 (-65.1%) |
| 2023-06-16 | 43.45 (0.81%) | 2211 | 84 | 154 | 15 | 6.97% | 11.45 (0.44) | 2888 (-13.11%) |
| 2023-06-09 | 43.1 (1.65%) | 2127 | -223 | 139 | 32 | 6.54% | 11.01 (-1.16) | 3324 (17.51%) |
| 2023-06-02 | 42.4 (4.95%) | 2350 | 1 | 107 | 45 | 4.55% | 12.17 (0.01) | 2829 (-6.77%) |
| 2023-05-26 | 40.4 (2.28%) | 2349 | 211 | 62 | 13 | 2.64% | 12.16 (1.09) | 3034 (65.31%) |
| 2023-05-19 | 39.5 (1.28%) | 2138 | -109 | 49 | -1 | 2.29% | 11.07 (-0.56) | 1835 (-52.02%) |
| 2023-05-12 | 39.0 (1.43%) | 2247 | -359 | 50 | 11 | 2.23% | 11.63 (-1.87) | 3825 (120.06%) |
| 2023-05-05 | 38.45 (1.18%) | 2606 | 111 | 39 | 0 | 1.5% | 13.5 (0.58) | 1738 (66.23%) |
| 2023-04-28 | 38.0 (1.47%) | 2495 | -174 | 39 | 39 | 1.56% | 12.92 (-0.9) | 1045 (-42.14%) |
| 2023-04-21 | 37.45 (-3.97%) | 2669 | -229 | 0 | -47 | 0.0% | 13.82 (-1.19) | 1807 (-19.7%) |
| 2023-04-14 | 39.0 (1.83%) | 2898 | -69 | 47 | 6 | 1.62% | 15.01 (-0.36) | 2250 (111.47%) |
| 2023-04-07 | 38.3 (1.73%) | 2967 | 29 | 41 | 19 | 1.38% | 15.37 (0.15) | 1064 (-43.69%) |
| 2023-03-31 | 37.65 (-0.53%) | 2938 | -249 | 22 | -3 | 0.75% | 15.22 (-1.29) | 1890 (-41.46%) |
| 2023-03-24 | 37.85 (5.14%) | 3187 | 274 | 25 | 3 | 0.78% | 16.51 (1.42) | 3228 (44.52%) |
| 2023-03-17 | 36.0 (0.42%) | 2913 | -165 | 22 | -2 | 0.76% | 15.09 (-0.85) | 2234 (-34.27%) |
| 2023-03-10 | 35.85 (0.56%) | 3078 | -25 | 24 | 0 | 0.78% | 15.94 (-0.13) | 3398 (110.29%) |
| 2023-03-03 | 35.65 (2.44%) | 3103 | -76 | 24 | -9 | 0.77% | 16.07 (-0.4) | 1616 (37.97%) |
| 2023-02-24 | 34.8 (0.72%) | 3179 | -17 | 33 | 0 | 1.04% | 16.47 (-0.08) | 1171 (35.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 34.55 (3.44%) | 3196 | -50 | 33 | 0 | 1.03% | 16.55 (-0.26) | 865 (5.52%) |
| 2023-02-10 | 33.4 (-1.76%) | 3246 | -50 | 33 | 0 | 1.02% | 16.81 (-0.26) | 819 (-17.12%) |
| 2023-02-03 | 34.0 (5.43%) | 3296 | -36 | 33 | 1 | 1.0% | 17.07 (-0.19) | 989 (431.11%) |
| 2023-01-17 | 32.25 (0.16%) | 3332 | -71 | 32 | 0 | 0.96% | 17.26 (-0.37) | 186 (-68.57%) |
| 2023-01-13 | 32.2 (-0.62%) | 3403 | -71 | 32 | 0 | 0.94% | 17.63 (-0.36) | 592 (127.18%) |
| 2023-01-06 | 32.4 (1.41%) | 3474 | -33 | 32 | 4 | 0.92% | 17.99 (-0.17) | 260 (-50.84%) |
| 2022-12-30 | 31.95 (-3.47%) | 3507 | -8 | 28 | 2 | 0.8% | 18.16 (-0.05) | 530 (-51.13%) |
| 2022-12-23 | 33.1 (-2.22%) | 3515 | -66 | 26 | -9 | 0.74% | 18.21 (-0.34) | 1085 (-14.57%) |
| 2022-12-16 | 33.85 (-1.17%) | 3581 | -29 | 35 | -3 | 0.98% | 18.55 (-0.15) | 1270 (-62.05%) |
| 2022-12-09 | 34.25 (2.7%) | 3610 | 175 | 38 | 3 | 1.05% | 18.7 (0.91) | 3348 (199.54%) |
| 2022-12-02 | 33.35 (3.89%) | 3435 | 5 | 35 | 0 | 1.02% | 17.79 (0.02) | 1117 (15.8%) |
| 2022-11-25 | 32.1 (-0.31%) | 3430 | 2 | 35 | 0 | 1.02% | 17.77 (0.01) | 965 (-5.71%) |
| 2022-11-18 | 32.2 (3.21%) | 3428 | -4 | 35 | 0 | 1.02% | 17.76 (-0.02) | 1023 (5.18%) |
| 2022-11-11 | 31.2 (-0.64%) | 3432 | -48 | 35 | 0 | 1.02% | 17.78 (-0.24) | 973 (17.16%) |
| 2022-11-04 | 31.4 (7.17%) | 3480 | -37 | 35 | 0 | 1.01% | 18.02 (-0.2) | 830 (13.06%) |
| 2022-10-28 | 29.3 (1.91%) | 3517 | 10 | 35 | 1 | 1.0% | 18.22 (0.06) | 734 (-12.3%) |
| 2022-10-21 | 28.75 (-3.36%) | 3507 | 22 | 34 | 0 | 0.97% | 18.16 (0.11) | 837 (-47.07%) |
| 2022-10-14 | 29.75 (-4.65%) | 3485 | -110 | 34 | 1 | 0.98% | 18.05 (-0.57) | 1582 (124.81%) |
| 2022-10-07 | 31.2 (2.3%) | 3595 | -54 | 33 | -28 | 0.92% | 18.62 (-0.28) | 704 (-65.45%) |
| 2022-09-30 | 30.5 (-8.41%) | 3649 | -399 | 61 | -19 | 1.67% | 18.9 (-2.07) | 2037 (148.23%) |
| 2022-09-23 | 33.3 (-3.48%) | 4048 | -73 | 80 | -2 | 1.98% | 20.97 (-0.37) | 820 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 34.5 (0.0%) | 4121 | -36 | 82 | 0 | 1.99% | 21.34 (-0.19) | 1064 (-57.16%) |
| 2022-09-08 | 34.5 (-8.24%) | 4157 | -71 | 82 | -1 | 1.97% | 21.53 (-0.37) | 2484 (82.05%) |
| 2022-09-02 | 37.6 (-3.59%) | 4228 | -106 | 83 | -2 | 1.96% | 21.9 (-0.55) | 1364 (-15.48%) |
| 2022-08-26 | 39.0 (-0.51%) | 4334 | -55 | 85 | 2 | 1.96% | 22.45 (-0.28) | 1614 (-47.24%) |
| 2022-08-19 | 39.2 (3.02%) | 4389 | -217 | 83 | -28 | 1.89% | 22.73 (-1.13) | 3060 (10.55%) |
| 2022-08-12 | 38.05 (4.68%) | 4606 | -175 | 111 | 28 | 2.41% | 23.86 (-0.9) | 2768 (-6.92%) |
| 2022-08-05 | 36.35 (-4.22%) | 4781 | -440 | 83 | 27 | 1.74% | 24.76 (-2.28) | 2974 (81.03%) |
| 2022-07-29 | 37.95 (-0.52%) | 5221 | -60 | 56 | 2 | 1.07% | 27.04 (-0.31) | 1643 (-50.07%) |
| 2022-07-22 | 38.15 (1.19%) | 5281 | -61 | 54 | 54 | 1.02% | 27.35 (-0.32) | 3290 (-11.49%) |
| 2022-07-15 | 37.7 (-0.13%) | 5342 | -393 | 0 | -74 | 0.0% | 27.67 (-2.05) | 3718 (-17.26%) |
| 2022-07-08 | 37.75 (-1.05%) | 5735 | -779 | 74 | -324 | 1.29% | 29.72 (-4.03) | 4493 (15.88%) |
| 2022-07-01 | 38.15 (-11.38%) | 6514 | -482 | 398 | 348 | 6.11% | 33.75 (-2.5) | 3877 (36.67%) |
| 2022-06-24 | 43.05 (-0.69%) | 6996 | -168 | 50 | -57 | 0.71% | 36.25 (-0.87) | 2837 (-60.09%) |
| 2022-06-17 | 43.35 (-6.67%) | 7164 | -362 | 107 | 34 | 1.49% | 37.12 (-1.88) | 7108 (140.5%) |
| 2022-06-10 | 46.45 (3.57%) | 7526 | 130 | 73 | 5 | 0.97% | 39.0 (0.67) | 2955 (6.96%) |
| 2022-06-02 | 44.85 (2.28%) | 7396 | -22 | 68 | -28 | 0.92% | 38.33 (-0.11) | 2763 (56.83%) |
| 2022-05-27 | 43.85 (-0.45%) | 7418 | -200 | 96 | 22 | 1.29% | 38.44 (-1.04) | 1762 (-44.79%) |
| 2022-05-20 | 44.05 (5.13%) | 7618 | -237 | 74 | 25 | 0.97% | 39.48 (-1.22) | 3191 (11.71%) |
| 2022-05-13 | 41.9 (-4.23%) | 7855 | -244 | 49 | 22 | 0.62% | 40.7 (-1.31) | 2857 (81.92%) |
| 2022-05-06 | 43.75 (5.29%) | 8099 | 31 | 27 | 4 | 0.33% | 42.01 (0.16) | 1570 (-62.61%) |
| 2022-04-29 | 41.55 (-7.05%) | 8068 | -230 | 23 | -22 | 0.29% | 41.85 (-1.2) | 4200 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 44.7 (-0.45%) | 8298 | -106 | 45 | -6 | 0.54% | 43.05 (-0.55) | 4543 (-41.35%) |
| 2022-04-15 | 44.9 (-6.94%) | 8404 | -300 | 51 | 51 | 0.61% | 43.6 (-1.65) | 7746 (-40.19%) |
| 2022-04-08 | 48.25 (3.76%) | 8704 | 932 | 0 | 0 | 0.0% | 45.25 (4.85) | 12953 (210.66%) |
| 2022-04-01 | 46.5 (2.09%) | 7772 | 158 | 0 | -254 | 0 | 40.4 (0.82) | 4169 (0.89%) |
| 2022-03-25 | 45.55 (1.56%) | 7614 | 290 | 254 | 4 | 3.34% | 39.58 (1.51) | 4132 (-9.47%) |
| 2022-03-18 | 44.85 (-0.55%) | 7324 | 129 | 250 | -55 | 3.41% | 38.07 (0.54) | 4564 (-57.83%) |
| 2022-03-11 | 45.1 (-5.45%) | 7195 | -698 | 305 | -119 | 4.24% | 37.53 (-3.64) | 10825 (-39.88%) |
| 2022-03-04 | 47.7 (-6.65%) | 7893 | -400 | 424 | -210 | 5.37% | 41.17 (-2.09) | 18007 (-59.94%) |
| 2022-02-25 | 51.1 (-1.73%) | 8293 | -270 | 634 | 40 | 7.65% | 43.26 (-1.41) | 44953 (45.95%) |
| 2022-02-18 | 52.0 (6.23%) | 8563 | 326 | 594 | 155 | 6.94% | 44.67 (1.69) | 30799 (33.23%) |
| 2022-02-11 | 48.95 (17.11%) | 8237 | 2105 | 439 | 184 | 5.33% | 42.98 (10.99) | 23117 (821.58%) |
| 2022-01-26 | 41.8 (-2.79%) | 6132 | -172 | 255 | -11 | 4.16% | 31.99 (-0.9) | 2508 (-48.94%) |
| 2022-01-21 | 43.0 (0.58%) | 6304 | -4 | 266 | -41 | 4.22% | 32.89 (-0.02) | 4912 (-15.81%) |
| 2022-01-14 | 42.75 (-5.0%) | 6308 | -252 | 307 | -79 | 4.87% | 32.91 (-1.32) | 5835 (-69.03%) |
| 2022-01-07 | 45.0 (-7.02%) | 6560 | -366 | 386 | -135 | 5.88% | 34.23 (-2.62) | 18841 (-21.27%) |
| 2021-12-30 | 48.4 (-3.97%) | 6926 | 429 | 521 | -1029 | 7.52% | 36.85 (2.28) | 23932 (-67.1%) |
| 2021-12-24 | 50.4 (17.62%) | 6497 | 449 | 1550 | 552 | 23.86% | 34.57 (2.39) | 72741 (756.66%) |
| 2021-12-17 | 42.85 (-6.03%) | 6048 | -204 | 998 | -83 | 16.5% | 32.18 (-1.27) | 8491 (-56.85%) |
| 2021-12-10 | 45.6 (2.82%) | 6252 | -131 | 1081 | 91 | 17.29% | 33.45 (-0.7) | 19677 (117.48%) |
| 2021-12-03 | 44.35 (0.68%) | 6383 | 16 | 990 | 95 | 15.51% | 34.15 (0.09) | 9048 (-16.0%) |
| 2021-11-26 | 44.05 (0.34%) | 6367 | 4 | 895 | 67 | 14.06% | 34.06 (0.02) | 10771 (0.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 43.9 (2.45%) | 6363 | 104 | 828 | -49 | 13.01% | 34.04 (0.55) | 10747 (-33.93%) |
| 2021-11-12 | 42.85 (-8.34%) | 6259 | -673 | 877 | -696 | 14.01% | 33.49 (-3.86) | 16266 (-61.35%) |
| 2021-11-05 | 46.75 (-4.2%) | 6932 | -20 | 1573 | -548 | 22.69% | 37.35 (-0.11) | 42081 (3.07%) |
| 2021-10-29 | 48.8 (5.51%) | 6952 | 211 | 2121 | 345 | 30.51% | 37.46 (1.14) | 40828 (19.85%) |
| 2021-10-22 | 46.25 (9.6%) | 6741 | -155 | 1776 | 329 | 26.35% | 36.32 (-0.84) | 34066 (35.93%) |
| 2021-10-15 | 42.2 (0.48%) | 6896 | 77 | 1447 | 12 | 20.98% | 37.16 (-1.99) | 25061 (-10.93%) |
| 2021-10-08 | 42.0 (1.45%) | 6819 | 200 | 1435 | -924 | 21.04% | 39.15 (1.15) | 28136 (-35.22%) |
| 2021-10-01 | 41.4 (-18.82%) | 6619 | -2628 | 2359 | -2021 | 35.64% | 38.0 (-15.09) | 43433 (-11.38%) |
| 2021-09-24 | 51.0 (0.59%) | 9247 | -233 | 4380 | 276 | 47.37% | 53.09 (-1.34) | 49008 (-48.97%) |
| 2021-09-17 | 50.7 (-3.24%) | 9480 | 191 | 4104 | 163 | 43.29% | 54.43 (1.1) | 96046 (-17.49%) |
| 2021-09-10 | 52.4 (5.86%) | 9289 | 806 | 3941 | 53 | 42.43% | 53.33 (4.63) | 116413 (4.15%) |
| 2021-09-03 | 49.5 (28.57%) | 8483 | 2747 | 3888 | 3706 | 45.83% | 48.7 (15.77) | 111776 (270.13%) |
| 2021-08-27 | 38.5 (19.75%) | 5736 | 1050 | 182 | 114 | 3.17% | 32.93 (6.03) | 30199 (204.28%) |
| 2021-08-20 | 32.15 (-5.44%) | 4686 | 764 | 68 | 45 | 1.45% | 26.9 (4.38) | 9924 (40.16%) |
| 2021-08-13 | 34.0 (4.62%) | 3922 | 642 | 23 | 17 | 0.59% | 22.52 (3.69) | 7081 (94.9%) |
| 2021-08-06 | 32.5 (15.25%) | 3280 | -15 | 6 | 2 | 0.18% | 18.83 (-0.09) | 3633 (249.29%) |
| 2021-07-30 | 28.2 (-6.62%) | 3295 | 111 | 4 | 4 | 0.12% | 18.92 (0.64) | 1040 (27.04%) |
| 2021-07-23 | 30.2 (-2.58%) | 3184 | -20 | 0 | 0 | 0.0% | 18.28 (-0.11) | 818 (-19.52%) |
| 2021-07-16 | 31.0 (0.16%) | 3204 | 86 | 0 | 0 | 0.0% | 18.39 (0.49) | 1017 (5.34%) |
| 2021-07-09 | 30.95 (0.65%) | 3118 | 65 | 0 | -2 | 0.0% | 17.9 (0.37) | 965 (-56.28%) |
| 2021-07-02 | 30.75 (3.89%) | 3053 | 17 | 2 | 2 | 0.07% | 17.53 (0.1) | 2208 (190.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 29.6 (1.89%) | 3036 | -18 | 0 | -1 | 0.0% | 17.43 (-0.1) | 759 (116.55%) |
| 2021-06-18 | 29.05 (-2.68%) | 3054 | -22 | 1 | -1 | 0.03% | 17.53 (-0.13) | 350 (-17.42%) |
| 2021-06-11 | 29.85 (0.0%) | 3076 | -6 | 2 | -6 | 0.07% | 17.66 (-0.03) | 424 (-43.31%) |
| 2021-06-04 | 29.85 (3.47%) | 3082 | 108 | 8 | -1 | 0.26% | 17.69 (0.62) | 749 (-3.64%) |
| 2021-05-28 | 28.85 (5.87%) | 2974 | 88 | 9 | 2 | 0.3% | 17.07 (0.5) | 777 (-63.37%) |
| 2021-05-21 | 27.25 (0.74%) | 2886 | -191 | 7 | 0 | 0.24% | 16.57 (-1.1) | 2122 (-26.09%) |
| 2021-05-14 | 27.05 (-15.2%) | 3077 | -181 | 7 | -1 | 0.23% | 17.67 (-1.03) | 2871 (0.81%) |
| 2021-05-07 | 31.9 (-4.35%) | 3258 | 65 | 8 | 1 | 0.25% | 18.7 (0.37) | 2848 (18.66%) |
| 2021-04-29 | 33.35 (5.37%) | 3193 | -4 | 7 | 0 | 0.22% | 18.33 (-0.02) | 2400 (25.91%) |
| 2021-04-23 | 31.65 (-2.62%) | 3197 | -114 | 7 | 7 | 0.22% | 18.35 (-0.66) | 1906 (-42.91%) |
| 2021-04-16 | 32.5 (-6.74%) | 3311 | -103 | 0 | 0 | 0 | 19.01 (-0.59) | 3339 (-27.12%) |
| 2021-04-09 | 34.85 (7.89%) | 3414 | 232 | 0 | 0 | 0 | 19.6 (1.33) | 4582 (196.44%) |
| 2021-04-01 | 32.3 (0.0%) | 3182 | -84 | 0 | 0 | 0 | 18.27 (-0.48) | 1545 (-37.09%) |
| 2021-03-26 | 32.3 (-2.42%) | 3266 | -127 | 0 | 0 | 0 | 18.75 (-0.73) | 2457 (-64.17%) |
| 2021-03-19 | 33.1 (5.75%) | 3393 | 573 | 0 | 0 | 0 | 19.48 (3.29) | 6858 (562.65%) |
| 2021-03-12 | 31.3 (0.0%) | 2820 | -30 | 0 | 0 | 0 | 16.19 (-0.17) | 1034 (-2.84%) |
| 2021-03-05 | 31.3 (-2.64%) | 2850 | -199 | 0 | 0 | 0 | 16.36 (-1.14) | 1065 (-60.72%) |
| 2021-02-26 | 32.15 (0.31%) | 3049 | 82 | 0 | 0 | 0 | 17.5 (0.47) | 2711 (32.19%) |
| 2021-02-19 | 32.05 (8.83%) | 2967 | 148 | 0 | 0 | 0 | 17.03 (0.85) | 2051 (153.6%) |
| 2021-02-05 | 29.45 (0.86%) | 2819 | -25 | 0 | 0 | 0 | 16.18 (-0.15) | 808 (-40.17%) |
| 2021-01-29 | 29.2 (1.04%) | 2844 | 123 | 0 | 0 | 0 | 16.33 (0.71) | 1351 (19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 28.9 (-1.7%) | 2721 | 36 | 0 | 0 | 0 | 15.62 (0.2) | 1127 (-43.2%) |
| 2021-01-15 | 29.4 (1.38%) | 2685 | -68 | 0 | 0 | 0 | 15.42 (-0.39) | 1984 (-28.8%) |
| 2021-01-08 | 29.0 (-6.3%) | 2753 | -355 | 0 | -13 | 0 | 15.81 (-2.03) | 2786 (61.67%) |
| 2020-12-31 | 30.95 (-1.28%) | 3108 | -133 | 13 | -6 | 0.42% | 17.84 (-0.77) | 1723 (-68.99%) |
| 2020-12-25 | 31.35 (-7.11%) | 3241 | -186 | 19 | -21 | 0.59% | 18.61 (-1.07) | 5558 (101.01%) |
| 2020-12-18 | 33.75 (-1.89%) | 3427 | -46 | 40 | -2 | 1.17% | 19.68 (-0.26) | 2765 (-60.7%) |
| 2020-12-11 | 34.4 (-4.31%) | 3473 | -525 | 42 | -2 | 1.21% | 19.94 (-3.01) | 7036 (-53.49%) |
| 2020-12-04 | 35.95 (6.84%) | 3998 | 855 | 44 | 23 | 1.1% | 22.95 (4.91) | 15129 (185.0%) |
| 2020-11-27 | 33.65 (6.83%) | 3143 | 287 | 21 | 16 | 0.67% | 18.04 (1.64) | 5308 (20.57%) |
| 2020-11-20 | 31.5 (4.3%) | 2856 | 264 | 5 | -8 | 0.18% | 16.4 (1.52) | 4402 (54.5%) |
| 2020-11-13 | 30.2 (6.9%) | 2592 | -230 | 13 | -15 | 0.5% | 14.88 (-1.32) | 2849 (28.31%) |
| 2020-11-06 | 28.25 (-0.18%) | 2822 | 252 | 28 | 12 | 0.99% | 16.2 (1.45) | 2220 (179.89%) |
| 2020-10-30 | 28.3 (-5.67%) | 2570 | -233 | 16 | -3 | 0.62% | 14.75 (-1.34) | 793 (-10.17%) |
| 2020-10-23 | 30.0 (-1.32%) | 2803 | -36 | 19 | -24 | 0.68% | 16.09 (-0.21) | 883 (-15.57%) |
