- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 20.71 (-0.57) | 0.0 (0.0) | 0.01 (+0.01) | -899 | -8.96 | 0 | 0.0 | 12 | 0.12 | 10038 | 29.95 | 29.95 | 29.95 | 28.95 |
2024-04-18 | 21.28 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 184 | 2.62 | 0 | 0.0 | -4 | -0.06 | 7026 | 27.25 | 26.9 | 27.25 | 26.5 |
2024-04-17 | 21.16 (+0.59) | 0.0 (0.0) | 0.0 (-0.02) | 910 | 6.61 | 0 | 0.0 | -65 | -0.47 | 13757 | 24.8 | 22.6 | 24.8 | 22.5 |
2024-04-16 | 20.57 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -38 | -0.21 | 0 | 0.0 | -37 | -0.2 | 18139 | 22.55 | 21.55 | 22.8 | 21.4 |
2024-04-15 | 20.57 (+0.14) | 0.0 (0.0) | 0.04 (+0.02) | 218 | 4.34 | 0 | 0.0 | 37 | 0.74 | 5022 | 20.75 | 19.4 | 20.75 | 19.4 |
2024-04-12 | 20.43 (+0.11) | 0.0 (0.0) | 0.02 (-0.07) | 169 | 8.62 | 0 | 0.0 | -118 | -6.02 | 1961 | 18.9 | 18.6 | 19.8 | 18.1 |
2024-04-11 | 20.32 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -31 | -7.43 | 0 | 0.0 | -4 | -0.96 | 417 | 18.1 | 18.5 | 18.5 | 18.1 |
2024-04-10 | 20.34 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 24 | 2.93 | 0 | 0.0 | 0 | 0.0 | 820 | 18.4 | 18.9 | 19.3 | 18.4 |
2024-04-09 | 20.32 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -43 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1072 | 18.75 | 19.3 | 19.35 | 18.7 |
2024-04-08 | 20.35 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -41 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1353 | 19.0 | 18.6 | 19.3 | 18.3 |
2024-04-03 | 20.38 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -172 | -5.19 | 0 | 0.0 | 4 | 0.12 | 3314 | 18.45 | 19.65 | 19.75 | 18.45 |
2024-04-02 | 20.48 (+0.19) | 0.0 (0.0) | 0.09 (-0.01) | 307 | 6.48 | 0 | 0.0 | -13 | -0.27 | 4739 | 19.85 | 18.2 | 19.85 | 18.15 |
2024-04-01 | 20.29 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 43 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1028 | 18.05 | 18.75 | 18.75 | 18.0 |
2024-03-29 | 20.26 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -59 | -3.91 | 0 | 0.0 | -11 | -0.73 | 1508 | 18.5 | 19.9 | 19.9 | 18.35 |
2024-03-28 | 20.3 (-0.07) | 0.0 (0.0) | 0.11 (+0.08) | -110 | -2.74 | 0 | 0.0 | 124 | 3.09 | 4017 | 19.9 | 19.7 | 20.35 | 19.25 |
2024-03-27 | 20.37 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 0.32 | 0 | 0.0 | 3 | 0.03 | 10508 | 20.0 | 19.1 | 20.0 | 18.5 |
2024-03-26 | 20.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | -0.53 | 0 | 0.0 | -1 | -0.02 | 4874 | 18.5 | 16.85 | 18.5 | 16.8 |
2024-03-25 | 20.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 298 | 16.85 | 16.6 | 16.85 | 16.5 |
2024-03-22 | 20.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 6.36 | 0 | 0.0 | 1 | 0.45 | 220 | 16.4 | 16.3 | 16.7 | 16.2 |
2024-03-21 | 20.35 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -12 | -21.05 | 0 | 0.0 | 2 | 3.51 | 57 | 16.15 | 16.25 | 16.3 | 16.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 20.36 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -13.64 | 0 | 0.0 | -2 | -3.03 | 66 | 16.2 | 16.4 | 16.4 | 16.2 |
2024-03-19 | 20.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 16.35 | 16.45 | 16.5 | 16.35 |
2024-03-18 | 20.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.73 | 0 | 0.0 | -2 | -1.46 | 137 | 16.35 | 16.55 | 16.55 | 16.3 |
2024-03-15 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 16.55 | 16.75 | 16.75 | 16.55 |
2024-03-14 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 16.6 | 16.7 | 16.7 | 16.5 |
2024-03-13 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -7.04 | 0 | 0.0 | -1 | -1.41 | 71 | 16.7 | 16.75 | 16.75 | 16.55 |
2024-03-12 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | -4 | -22.22 | 18 | 16.75 | 16.6 | 16.8 | 16.55 |
2024-03-11 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 16.7 | 16.55 | 16.8 | 16.55 |
2024-03-08 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.16 | 86 | 16.55 | 16.9 | 16.95 | 16.5 |
2024-03-07 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 16.95 | 17.3 | 17.3 | 16.9 |
2024-03-06 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.35 | 0 | 0.0 | 2 | 2.7 | 74 | 17.3 | 17.2 | 17.45 | 17.15 |
2024-03-05 | 20.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.66 | 0 | 0.0 | -1 | -1.89 | 53 | 17.1 | 17.1 | 17.25 | 17.1 |
2024-03-04 | 20.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 8.26 | 0 | 0.0 | 1 | 0.83 | 121 | 17.1 | 17.35 | 17.35 | 17.0 |
2024-03-01 | 20.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -8.75 | 0 | 0.0 | -1 | -0.62 | 160 | 17.1 | 17.35 | 17.5 | 17.1 |
2024-02-29 | 20.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.87 | 0 | 0.0 | 3 | 0.83 | 362 | 17.3 | 17.05 | 17.5 | 16.85 |
2024-02-27 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 16.85 | 16.75 | 17.1 | 16.75 |
2024-02-26 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 16.65 | 16.6 | 16.75 | 16.6 |
2024-02-23 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 16.55 | 16.55 | 16.55 | 16.4 |
2024-02-22 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 3.7 | 0 | 0.0 | 6 | 11.11 | 54 | 16.55 | 16.6 | 16.6 | 16.5 |
2024-02-21 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 16.07 | 0 | 0.0 | 1 | 1.79 | 56 | 16.6 | 16.65 | 16.7 | 16.55 |
2024-02-20 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 16.6 | 16.7 | 16.8 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 16.75 | 16.7 | 16.75 | 16.65 |
2024-02-16 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.25 | 0 | 0.0 | 1 | 3.12 | 32 | 16.55 | 16.65 | 16.7 | 16.55 |
2024-02-15 | 20.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.4 | 16.5 | 16.5 | 16.1 |
2024-02-05 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 16.45 | 16.55 | 16.9 | 16.4 |
2024-02-02 | 20.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 16.45 | 16.4 | 16.55 | 16.4 |
2024-02-01 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 16.45 | 16.3 | 16.6 | 16.3 |
2024-01-31 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 16.3 | 16.3 | 16.4 | 16.3 |
2024-01-30 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.4 | 16.4 | 16.4 | 16.3 |
2024-01-29 | 20.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 16.4 | 16.35 | 16.45 | 16.35 |
2024-01-26 | 20.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 16.45 | 16.2 | 16.65 | 16.2 |
2024-01-25 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.2 | 16.35 | 16.35 | 16.2 |
2024-01-24 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.35 | 16.35 | 16.45 | 16.35 |
2024-01-23 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.35 | 16.3 | 16.35 | 16.3 |
2024-01-22 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.45 | 16.5 | 16.6 | 16.45 |
2024-01-19 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.55 | 16.25 | 16.6 | 16.25 |
2024-01-18 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.3 | 16.35 | 16.35 | 16.3 |
2024-01-17 | 20.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -42.86 | 0 | 0.0 | 0 | 0.0 | 63 | 16.25 | 16.2 | 16.45 | 16.2 |
2024-01-16 | 20.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -57.89 | 0 | 0.0 | 0 | 0.0 | 38 | 16.4 | 16.4 | 16.45 | 16.4 |
2024-01-15 | 20.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -27.27 | 0 | 0.0 | -2 | -6.06 | 33 | 16.55 | 16.4 | 16.8 | 16.35 |
2024-01-12 | 20.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.78 | 0 | 0.0 | -1 | -2.78 | 36 | 16.4 | 16.3 | 16.45 | 16.3 |
2024-01-11 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 12.09 | 0 | 0.0 | 3 | 3.3 | 91 | 16.3 | 16.55 | 16.65 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.7 | 16.85 | 16.85 | 16.7 |
2024-01-09 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.8 | 16.95 | 16.95 | 16.7 |
2024-01-08 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.85 | 16.8 | 16.9 | 16.8 |
2024-01-05 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.85 | 16.85 | 16.85 | 16.85 |
2024-01-04 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 16.85 | 16.75 | 16.9 | 16.75 |
2024-01-03 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.92 | 104 | 16.85 | 16.5 | 16.9 | 16.5 |
2024-01-02 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 16.65 | 16.65 | 16.65 | 16.45 |
2023-12-29 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -13.95 | 43 | 16.55 | 16.4 | 16.55 | 16.3 |
2023-12-28 | 20.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 16.4 | 16.35 | 16.4 | 16.15 |
2023-12-27 | 20.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 16.4 | 16.45 | 16.45 | 16.2 |
2023-12-26 | 20.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.82 | 0 | 0.0 | 2 | 1.21 | 165 | 16.45 | 16.5 | 16.5 | 16.25 |
2023-12-25 | 20.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 24.56 | 0 | 0.0 | 1 | 1.75 | 57 | 16.55 | 16.6 | 16.7 | 16.55 |
2023-12-22 | 20.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.64 | 0 | 0.0 | -2 | -4.26 | 47 | 16.6 | 16.65 | 16.8 | 16.55 |
2023-12-21 | 20.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 23.29 | 0 | 0.0 | -3 | -4.11 | 73 | 16.75 | 16.75 | 16.9 | 16.55 |
2023-12-20 | 20.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 6.77 | 0 | 0.0 | -1 | -0.52 | 192 | 16.75 | 16.55 | 16.8 | 16.5 |
2023-12-19 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 16.55 | 16.7 | 16.7 | 16.4 |
2023-12-18 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.05 | 95 | 16.8 | 17.35 | 17.35 | 16.7 |
2023-12-15 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 17.1 | 17.05 | 17.15 | 17.05 |
2023-12-14 | 20.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 17.05 | 17.0 | 17.15 | 16.9 |
2023-12-13 | 20.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 11.26 | 0 | 0.0 | 0 | 0.0 | 222 | 17.0 | 17.2 | 17.25 | 16.9 |
2023-12-12 | 20.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.41 | 0 | 0.0 | -7 | -0.99 | 704 | 17.15 | 17.25 | 17.85 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 20.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 2.79 | 0 | 0.0 | 5 | 1.55 | 323 | 16.8 | 16.75 | 17.55 | 16.65 |
2023-12-08 | 20.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 16.65 | 16.25 | 16.65 | 16.25 |
2023-12-07 | 20.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 9.86 | 0 | 0.0 | 0 | 0.0 | 213 | 16.15 | 16.3 | 16.45 | 16.15 |
2023-12-06 | 20.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.67 | 0 | 0.0 | -1 | -0.24 | 418 | 16.3 | 16.2 | 16.3 | 16.0 |
2023-12-05 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 635 | 16.15 | 16.3 | 16.35 | 16.15 |
2023-12-04 | 20.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 6.88 | 0 | 0.0 | -2 | -1.25 | 160 | 16.3 | 16.35 | 16.4 | 16.2 |
2023-12-01 | 20.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 13.27 | 0 | 0.0 | -1 | -1.02 | 98 | 16.35 | 16.15 | 16.4 | 16.15 |
2023-11-30 | 20.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 4.2 | 119 | 16.05 | 16.2 | 16.25 | 16.05 |
2023-11-29 | 20.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.2 | 16.25 | 16.25 | 16.15 |
2023-11-28 | 20.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 16.25 | 16.15 | 16.25 | 16.1 |
2023-11-27 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.15 | 16.15 | 16.2 | 16.15 |
2023-11-24 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.2 | 16.15 | 16.35 | 16.15 |
2023-11-23 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.61 | 0 | 0.0 | 1 | 0.61 | 163 | 16.2 | 16.65 | 16.65 | 16.1 |
2023-11-22 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 16.25 | 16.2 | 16.25 | 16.2 |
2023-11-21 | 20.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 16.35 | 16.25 | 16.5 | 16.15 |
2023-11-20 | 20.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 18.03 | 0 | 0.0 | 2 | 3.28 | 61 | 16.55 | 16.15 | 16.55 | 16.1 |
2023-11-17 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.3 | 16.25 | 16.3 | 16.25 |
2023-11-16 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.15 | 16.25 | 16.25 | 16.1 |
2023-11-15 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.41 | 37 | 16.15 | 16.25 | 16.25 | 16.1 |
2023-11-14 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.2 | 16.05 | 16.25 | 16.0 |
2023-11-13 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 16.2 | 16.0 | 16.3 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 20.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.05 | 16.05 | 16.15 | 16.05 |
2023-11-09 | 20.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.05 | 16.1 | 16.2 | 16.05 |
2023-11-08 | 20.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.1 | 16.1 | 16.1 | 16.05 |
2023-11-07 | 20.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.25 | 16.15 | 16.25 | 16.05 |
2023-11-06 | 20.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 16.3 | 16.2 | 16.45 | 16.1 |
2023-11-03 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.1 | 16.4 | 16.4 | 16.1 |
2023-11-02 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 16.25 | 16.15 | 16.25 | 16.05 |
2023-11-01 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.25 | 16.2 | 16.25 | 16.15 |
2023-10-31 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.25 | 16.55 | 16.55 | 16.1 |
2023-10-30 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.1 | 16.2 | 16.2 | 16.1 |
2023-10-27 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.2 | 16.1 | 16.3 | 16.05 |
2023-10-26 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.2 | 16.2 | 16.2 | 16.05 |
2023-10-25 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.2 | 16.25 | 16.3 | 16.15 |
2023-10-24 | 20.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.77 | 0 | 0.0 | -2 | -3.77 | 53 | 16.2 | 16.1 | 16.3 | 16.05 |
2023-10-23 | 20.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -11.29 | 0 | 0.0 | 1 | 0.81 | 124 | 16.15 | 16.0 | 16.3 | 16.0 |
2023-10-20 | 20.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.1 | 16.1 | 16.1 | 16.05 |
2023-10-19 | 20.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -21.21 | 0 | 0.0 | -1 | -3.03 | 33 | 16.25 | 16.05 | 16.35 | 16.0 |
2023-10-18 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.05 | 16.1 | 16.1 | 16.05 |
2023-10-17 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.15 | 16.1 | 16.15 | 16.05 |
2023-10-16 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.2 | 16.2 | 16.25 | 16.05 |
2023-10-13 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 16.1 | 16.0 | 16.15 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 16.1 | 16.2 | 16.2 | 16.1 |
2023-10-11 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 16.3 | 16.4 | 16.4 | 16.3 |
2023-10-06 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 16.3 | 16.45 | 16.45 | 16.2 |
2023-10-05 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 16.3 | 16.3 | 16.35 | 16.25 |
2023-10-04 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | -2 | -18.18 | 11 | 16.25 | 16.3 | 16.3 | 16.15 |
2023-10-03 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -4.17 | 72 | 16.25 | 16.1 | 16.3 | 16.05 |
2023-10-02 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 6.41 | 78 | 16.3 | 16.2 | 16.35 | 16.05 |
2023-09-28 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 16.2 | 16.4 | 16.4 | 16.15 |
2023-09-27 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 12.0 | 25 | 16.15 | 16.25 | 16.25 | 16.1 |
2023-09-26 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -6.98 | 43 | 16.15 | 16.4 | 16.4 | 16.1 |
2023-09-25 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 16.3 | 16.35 | 16.45 | 16.15 |
2023-09-22 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.35 | 16.2 | 16.35 | 16.1 |
2023-09-21 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.1 | 16.15 | 16.2 | 16.1 |
2023-09-20 | 20.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.71 | 0 | 0.0 | -1 | -1.43 | 70 | 16.15 | 16.05 | 16.4 | 16.05 |
2023-09-19 | 20.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -9.42 | 0 | 0.0 | -5 | -3.62 | 138 | 16.1 | 16.2 | 16.35 | 16.1 |
2023-09-18 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 16.25 | 16.3 | 16.35 | 16.15 |
2023-09-15 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 16.25 | 16.3 | 16.3 | 16.1 |
2023-09-14 | 20.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 16.3 | 16.4 | 16.4 | 16.2 |
2023-09-13 | 20.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 16.4 | 16.4 | 16.45 | 16.3 |
2023-09-12 | 20.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 16.45 | 16.5 | 16.5 | 16.4 |
2023-09-11 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 16.4 | 16.45 | 16.5 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 16.4 | 16.4 | 16.5 | 16.3 |
2023-09-07 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -8.33 | 0 | 0.0 | -2 | -2.78 | 72 | 16.4 | 16.3 | 16.55 | 16.25 |
2023-09-06 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.3 | 16.4 | 16.4 | 16.3 |
2023-09-05 | 20.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 16.55 | 16.6 | 16.7 | 16.5 |
2023-09-04 | 20.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 16.45 | 16.4 | 16.6 | 16.4 |
2023-09-01 | 20.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.75 | 0 | 0.0 | 7 | 12.28 | 57 | 16.45 | 16.35 | 16.5 | 16.2 |
2023-08-31 | 20.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 61.76 | 0 | 0.0 | 0 | 0.0 | 34 | 16.3 | 16.3 | 16.4 | 16.25 |
2023-08-30 | 20.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 19.05 | 0 | 0.0 | -1 | -1.59 | 63 | 16.35 | 16.25 | 16.6 | 16.15 |
2023-08-29 | 20.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 12.5 | 0 | 0.0 | -6 | -25.0 | 24 | 16.25 | 16.05 | 16.35 | 16.05 |
2023-08-28 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.44 | 0 | 0.0 | 6 | 13.33 | 45 | 16.25 | 16.35 | 16.35 | 16.1 |
2023-08-25 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.05 | 0 | 0.0 | -7 | -7.37 | 95 | 16.2 | 16.05 | 16.4 | 16.05 |
2023-08-24 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 7.74 | 0 | 0.0 | 3 | 1.94 | 155 | 16.05 | 16.05 | 16.4 | 15.85 |
2023-08-23 | 20.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.28 | 0 | 0.0 | -4 | -2.56 | 156 | 16.1 | 16.0 | 16.35 | 15.95 |
2023-08-22 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.94 | 0 | 0.0 | 6 | 4.72 | 127 | 16.15 | 16.4 | 16.4 | 15.9 |
2023-08-21 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.3 | 16.25 | 16.4 | 16.25 |
2023-08-18 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.25 | 0 | 0.0 | -1 | -1.12 | 89 | 16.4 | 16.25 | 16.45 | 16.05 |
2023-08-17 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.41 | 0 | 0.0 | -3 | -4.41 | 68 | 16.25 | 16.05 | 16.3 | 16.0 |
2023-08-16 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -16.13 | 0 | 0.0 | -7 | -22.58 | 31 | 16.1 | 16.0 | 16.15 | 15.7 |
2023-08-15 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 16.35 | 16.2 | 16.4 | 16.15 |
2023-08-14 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -6 | -8.45 | 0 | 0.0 | 2 | 2.82 | 71 | 16.1 | 16.5 | 16.5 | 16.0 |
2023-08-11 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.56 | 0 | 0.0 | 5 | 13.89 | 36 | 16.5 | 16.35 | 16.5 | 16.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.25 | 16.35 | 16.55 | 16.25 |
2023-08-09 | 20.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 15.52 | 0 | 0.0 | 5 | 4.31 | 116 | 16.35 | 16.6 | 16.6 | 16.35 |
2023-08-08 | 20.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -9.33 | 0 | 0.0 | -3 | -4.0 | 75 | 16.65 | 16.85 | 17.0 | 16.65 |
2023-08-07 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.86 | 0 | 0.0 | -2 | -0.74 | 269 | 16.8 | 17.1 | 17.1 | 16.45 |
2023-08-04 | 20.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.08 | 0 | 0.0 | 2 | 0.34 | 584 | 17.1 | 17.2 | 17.65 | 16.6 |
2023-08-02 | 20.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -75 | -5.72 | 0 | 0.0 | -1 | -0.08 | 1311 | 18.35 | 17.3 | 18.9 | 17.3 |
2023-08-01 | 20.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -17.95 | 0 | 0.0 | 0 | 0.0 | 117 | 17.2 | 17.45 | 17.45 | 16.9 |
2023-07-31 | 20.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.2 | 0 | 0.0 | -1 | -0.36 | 281 | 17.2 | 16.85 | 17.3 | 16.85 |
2023-07-28 | 20.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 16.8 | 16.7 | 17.05 | 16.45 |
2023-07-27 | 20.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 33 | 15.35 | 0 | 0.0 | 0 | 0.0 | 215 | 16.7 | 16.3 | 16.7 | 16.3 |
2023-07-26 | 20.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.94 | 0 | 0.0 | 1 | 0.59 | 170 | 16.35 | 16.6 | 16.6 | 16.35 |
2023-07-25 | 20.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 36 | 36.36 | 0 | 0.0 | 0 | 0.0 | 99 | 16.4 | 16.5 | 16.65 | 16.4 |
2023-07-24 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.11 | 90 | 16.5 | 16.45 | 16.55 | 16.25 |
2023-07-21 | 20.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 16.45 | 16.35 | 16.5 | 16.35 |
2023-07-20 | 20.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 16.5 | 16.5 | 16.55 | 16.3 |
2023-07-19 | 20.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.04 | 0 | 0.0 | -2 | -4.08 | 49 | 16.45 | 16.3 | 16.55 | 16.25 |
2023-07-18 | 20.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 16.3 | 16.35 | 16.45 | 16.3 |
2023-07-17 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 16.35 | 16.5 | 16.6 | 16.3 |
2023-07-14 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 16.45 | 16.35 | 16.6 | 16.35 |
2023-07-13 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.14 | 0 | 0.0 | -3 | -5.36 | 56 | 16.4 | 16.6 | 16.6 | 16.3 |
2023-07-12 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -2.78 | 0 | 0.0 | -2 | -5.56 | 36 | 16.4 | 16.45 | 16.65 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 20.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 16.5 | 16.5 | 17.1 | 16.3 |
2023-07-10 | 20.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -14.0 | 0 | 0.0 | -2 | -4.0 | 50 | 16.5 | 16.55 | 16.6 | 16.4 |
2023-07-07 | 20.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -13.7 | 0 | 0.0 | 2 | 2.74 | 73 | 16.3 | 16.25 | 16.75 | 16.2 |
2023-07-06 | 20.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.0 | 0 | 0.0 | -5 | -5.0 | 100 | 16.4 | 16.7 | 16.7 | 16.3 |
2023-07-05 | 20.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 16.7 | 16.85 | 16.9 | 16.65 |
2023-07-04 | 20.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.7 | 16.8 | 16.8 | 16.7 |
2023-07-03 | 20.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.25 | 0 | 0.0 | -1 | -1.25 | 80 | 16.8 | 16.75 | 16.85 | 16.6 |
2023-06-30 | 20.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.87 | 0 | 0.0 | -4 | -3.48 | 115 | 16.7 | 16.5 | 16.75 | 16.5 |
2023-06-29 | 20.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.96 | 0 | 0.0 | 5 | 9.8 | 51 | 16.55 | 16.5 | 16.65 | 16.4 |
2023-06-28 | 20.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 16.5 | 16.45 | 16.75 | 16.45 |
2023-06-27 | 20.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.55 | 16.7 | 16.7 | 16.5 |
2023-06-26 | 20.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 16.65 | 16.85 | 16.85 | 16.55 |
2023-06-21 | 20.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 40 | 43.01 | 0 | 0.0 | 0 | 0.0 | 93 | 16.65 | 16.3 | 16.7 | 16.2 |
2023-06-20 | 20.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.35 | 16.4 | 16.45 | 16.3 |
2023-06-19 | 20.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.4 | 16.2 | 16.4 | 16.2 |
2023-06-16 | 20.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 35.06 | 0 | 0.0 | 0 | 0.0 | 77 | 16.2 | 16.3 | 16.4 | 16.2 |
2023-06-15 | 20.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.22 | 0 | 0.0 | -2 | -2.74 | 73 | 16.3 | 16.3 | 16.65 | 16.3 |
2023-06-14 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.3 | 16.35 | 16.35 | 16.2 |
2023-06-13 | 20.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 16.35 | 16.35 | 16.55 | 16.3 |
2023-06-12 | 20.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 16.45 | 16.8 | 16.8 | 16.45 |
2023-06-09 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 8.43 | 0 | 0.0 | 2 | 2.41 | 83 | 16.7 | 16.95 | 16.95 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 16.85 | 16.95 | 16.95 | 16.55 |
2023-06-07 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.77 | 0 | 0.0 | -1 | -0.77 | 130 | 16.9 | 16.65 | 16.95 | 16.65 |
2023-06-06 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.85 | 0 | 0.0 | 1 | 0.85 | 118 | 16.65 | 16.85 | 17.0 | 16.65 |
2023-06-05 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.85 | 0 | 0.0 | 1 | 0.93 | 108 | 16.85 | 16.65 | 17.0 | 16.65 |
2023-06-02 | 20.28 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 15.58 | 0 | 0.0 | -7 | -4.55 | 154 | 16.65 | 16.3 | 16.75 | 16.3 |
2023-06-01 | 20.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.2 | 16.15 | 16.3 | 16.15 |
2023-05-31 | 20.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.0 | 0 | 0.0 | 1 | 1.33 | 75 | 16.15 | 16.35 | 16.35 | 16.0 |
2023-05-30 | 20.26 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -6.25 | 0 | 0.0 | 12 | 10.71 | 112 | 16.3 | 17.1 | 17.1 | 16.2 |
2023-05-29 | 20.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 16.5 | 16.65 | 16.65 | 16.5 |
2023-05-26 | 20.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.86 | 0 | 0.0 | 4 | 2.29 | 175 | 16.5 | 16.7 | 16.9 | 16.5 |
2023-05-25 | 20.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.74 | 0 | 0.0 | -1 | -0.74 | 136 | 16.7 | 16.3 | 16.75 | 16.1 |
2023-05-24 | 20.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 16.3 | 16.5 | 16.5 | 16.2 |
2023-05-23 | 20.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 12.17 | 0 | 0.0 | 2 | 1.74 | 115 | 16.5 | 16.95 | 16.95 | 16.5 |
2023-05-22 | 20.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.83 | 0 | 0.0 | 0 | 0.0 | 352 | 16.8 | 16.35 | 17.2 | 16.35 |
2023-05-19 | 20.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -4.17 | 0 | 0.0 | -2 | -0.64 | 312 | 16.35 | 16.65 | 16.65 | 16.1 |
2023-05-18 | 20.25 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -44 | -2.67 | 0 | 0.0 | 20 | 1.21 | 1650 | 16.5 | 17.25 | 17.9 | 16.5 |
2023-05-17 | 20.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.19 | 0 | 0.0 | 2 | 0.18 | 1091 | 16.8 | 15.3 | 16.8 | 15.3 |
2023-05-16 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -42.86 | 0 | 0.0 | 3 | 42.86 | 7 | 15.3 | 15.3 | 15.4 | 15.05 |
2023-05-15 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 13.33 | 15 | 15.3 | 15.1 | 15.3 | 15.1 |
2023-05-12 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.41 | 0 | 0.0 | -1 | -3.7 | 27 | 15.15 | 15.2 | 15.2 | 15.15 |
2023-05-11 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.0 | 15.1 | 15.15 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 15.05 | 15.05 | 15.1 | 15.0 |
2023-05-09 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.55 | 22 | 15.05 | 15.1 | 15.15 | 15.0 |
2023-05-08 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.2 | 15.2 | 15.2 | 15.2 |
2023-05-05 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 33.33 | 0 | 0.0 | 2 | 6.67 | 30 | 15.3 | 15.3 | 15.4 | 15.15 |
2023-05-04 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 15.3 | 15.25 | 15.4 | 15.25 |
2023-05-03 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 15.25 | 15.45 | 15.45 | 15.2 |
2023-05-02 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 15.45 | 15.45 | 15.5 | 15.45 |
2023-04-28 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.3 | 15.1 | 15.45 | 15.1 |
2023-04-27 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 15.05 | 15.2 | 15.2 | 15.05 |
2023-04-26 | 20.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 15.15 | 15.4 | 15.4 | 14.75 |
2023-04-25 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.4 | 15.6 | 15.7 | 15.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 20.71 (+0.28) | 0.0 (0.0) | 0.01 (-0.01) | 375 | 0.69 | 0 | 0.0 | -57 | -0.11 | 53984 | 29.95 | 19.4 | 29.95 | 19.4 |
2024-04-12 | 20.43 (+0.05) | 0.0 (0.0) | 0.02 (-0.07) | 78 | 1.39 | 0 | 0.0 | -122 | -2.17 | 5624 | 18.9 | 18.6 | 19.8 | 18.1 |
2024-04-03 | 20.38 (+0.12) | 0.0 (0.0) | 0.09 (-0.01) | 178 | 1.96 | 0 | 0.0 | -9 | -0.1 | 9082 | 18.45 | 18.75 | 19.85 | 18.0 |
2024-03-29 | 20.26 (-0.1) | 0.0 (0.0) | 0.1 (+0.07) | -155 | -0.73 | 0 | 0.0 | 115 | 0.54 | 21207 | 18.5 | 16.6 | 20.35 | 16.5 |
2024-03-22 | 20.36 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.42 | 0 | 0.0 | -1 | -0.19 | 526 | 16.4 | 16.55 | 16.7 | 16.15 |
2024-03-15 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.05 | 0 | 0.0 | -5 | -2.05 | 244 | 16.55 | 16.55 | 16.8 | 16.5 |
2024-03-08 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.47 | 0 | 0.0 | 3 | 0.71 | 425 | 16.55 | 17.35 | 17.45 | 16.5 |
2024-03-01 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.82 | 0 | 0.0 | 2 | 0.23 | 853 | 17.1 | 16.6 | 17.5 | 16.6 |
2024-02-23 | 20.39 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 1.62 | 0 | 0.0 | 7 | 2.83 | 247 | 16.55 | 16.7 | 16.8 | 16.4 |
2024-02-16 | 20.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -12.07 | 0 | 0.0 | 1 | 1.72 | 58 | 16.55 | 16.5 | 16.7 | 16.1 |
2024-02-05 | 20.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 16.45 | 16.55 | 16.9 | 16.4 |
2024-02-02 | 20.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 16.45 | 16.35 | 16.6 | 16.3 |
2024-01-26 | 20.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 16.45 | 16.5 | 16.65 | 16.2 |
2024-01-19 | 20.4 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -59 | -38.31 | 0 | 0.0 | -2 | -1.3 | 154 | 16.55 | 16.4 | 16.8 | 16.2 |
2024-01-12 | 20.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.26 | 0 | 0.0 | 2 | 1.06 | 188 | 16.4 | 16.8 | 16.95 | 16.25 |
2024-01-05 | 20.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.55 | 0 | 0.0 | -2 | -1.18 | 169 | 16.85 | 16.65 | 16.9 | 16.45 |
2023-12-29 | 20.43 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 29 | 6.46 | 0 | 0.0 | -3 | -0.67 | 449 | 16.55 | 16.6 | 16.7 | 16.15 |
2023-12-22 | 20.42 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 42 | 8.37 | 0 | 0.0 | -5 | -1.0 | 502 | 16.6 | 17.35 | 17.35 | 16.4 |
2023-12-15 | 20.39 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 61 | 4.27 | 0 | 0.0 | -2 | -0.14 | 1428 | 17.1 | 16.75 | 17.85 | 16.65 |
2023-12-08 | 20.35 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 57 | 3.63 | 0 | 0.0 | -3 | -0.19 | 1572 | 16.65 | 16.35 | 16.65 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 20.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 7.01 | 0 | 0.0 | 4 | 1.27 | 314 | 16.35 | 16.15 | 16.4 | 16.05 |
2023-11-24 | 20.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 8.81 | 0 | 0.0 | 3 | 0.94 | 318 | 16.2 | 16.15 | 16.65 | 16.1 |
2023-11-17 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.44 | 0 | 0.0 | 2 | 0.96 | 209 | 16.3 | 16.0 | 16.3 | 15.85 |
2023-11-10 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 16.05 | 16.2 | 16.45 | 16.05 |
2023-11-03 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 16.1 | 16.2 | 16.55 | 16.05 |
2023-10-27 | 20.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -6.94 | 0 | 0.0 | -1 | -0.41 | 245 | 16.2 | 16.0 | 16.3 | 16.0 |
2023-10-20 | 20.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -9.52 | 0 | 0.0 | -1 | -0.95 | 105 | 16.1 | 16.2 | 16.35 | 16.0 |
2023-10-13 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 16.1 | 16.4 | 16.4 | 16.0 |
2023-10-06 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 16.3 | 16.2 | 16.45 | 16.05 |
2023-09-28 | 20.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.72 | 0 | 0.0 | -1 | -0.84 | 119 | 16.2 | 16.35 | 16.45 | 16.1 |
2023-09-22 | 20.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -6.27 | 0 | 0.0 | -5 | -1.74 | 287 | 16.35 | 16.3 | 16.4 | 16.05 |
2023-09-15 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.81 | 0 | 0.0 | 2 | 1.12 | 178 | 16.25 | 16.45 | 16.5 | 16.1 |
2023-09-08 | 20.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -6.98 | 0 | 0.0 | -3 | -1.4 | 215 | 16.4 | 16.4 | 16.7 | 16.25 |
2023-09-01 | 20.33 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 39 | 17.33 | 0 | 0.0 | 6 | 2.67 | 225 | 16.45 | 16.35 | 16.6 | 16.05 |
2023-08-25 | 20.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.59 | 0 | 0.0 | -2 | -0.37 | 541 | 16.2 | 16.25 | 16.4 | 15.85 |
2023-08-18 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.1 | 0 | 0.0 | -9 | -3.15 | 286 | 16.4 | 16.5 | 16.5 | 15.7 |
2023-08-11 | 20.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.54 | 0 | 0.0 | 5 | 0.91 | 552 | 16.5 | 17.1 | 17.1 | 16.15 |
2023-08-04 | 20.28 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -105 | -4.58 | 0 | 0.0 | 0 | 0.0 | 2295 | 17.1 | 16.85 | 18.9 | 16.6 |
2023-07-28 | 20.35 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 84 | 10.82 | 0 | 0.0 | 0 | 0.0 | 776 | 16.8 | 16.45 | 17.05 | 16.25 |
2023-07-21 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -29 | -8.98 | 0 | 0.0 | -2 | -0.62 | 323 | 16.45 | 16.5 | 16.6 | 16.25 |
2023-07-14 | 20.32 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -2.28 | 263 | 16.45 | 16.55 | 17.1 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 20.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.17 | 0 | 0.0 | -4 | -1.17 | 341 | 16.3 | 16.75 | 16.9 | 16.2 |
2023-06-30 | 20.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.11 | 0 | 0.0 | 1 | 0.35 | 284 | 16.7 | 16.85 | 16.85 | 16.4 |
2023-06-21 | 20.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 40 | 30.3 | 0 | 0.0 | 0 | 0.0 | 132 | 16.65 | 16.2 | 16.7 | 16.2 |
2023-06-16 | 20.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 28 | 7.25 | 0 | 0.0 | -2 | -0.52 | 386 | 16.2 | 16.8 | 16.8 | 16.2 |
2023-06-09 | 20.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.3 | 0 | 0.0 | 3 | 0.56 | 539 | 16.7 | 16.65 | 17.0 | 16.55 |
2023-06-02 | 20.28 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 21 | 4.85 | 0 | 0.0 | 6 | 1.39 | 433 | 16.65 | 16.65 | 17.1 | 16.0 |
2023-05-26 | 20.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 4.1 | 0 | 0.0 | 5 | 0.55 | 903 | 16.5 | 16.35 | 17.2 | 16.1 |
2023-05-19 | 20.24 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -47 | -1.53 | 0 | 0.0 | 25 | 0.81 | 3077 | 16.35 | 15.1 | 17.9 | 15.05 |
2023-05-12 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.43 | 0 | 0.0 | -2 | -2.17 | 92 | 15.15 | 15.2 | 15.2 | 15.0 |
2023-05-05 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 11.96 | 0 | 0.0 | 2 | 2.17 | 92 | 15.3 | 15.45 | 15.5 | 15.15 |
2023-04-28 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 15.3 | 15.65 | 15.7 | 14.75 |
2023-04-21 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.35 | 0 | 0.0 | 0 | 0.0 | 322 | 15.5 | 15.1 | 15.7 | 15.05 |
2023-04-14 | 20.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 15.05 | 15.05 | 15.1 | 15.0 |
2023-04-07 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 15.05 | 15.05 | 15.1 | 15.0 |
2023-03-31 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 15.05 | 15.1 | 15.1 | 14.9 |
2023-03-24 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 15.0 | 15.1 | 15.1 | 14.85 |
2023-03-17 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 15.1 | 15.0 | 15.15 | 14.7 |
2023-03-10 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 4.96 | 0 | 0.0 | 0 | 0.0 | 343 | 14.95 | 14.8 | 15.15 | 14.65 |
2023-03-03 | 20.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 14.8 | 14.85 | 14.9 | 14.8 |
2023-02-24 | 20.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 14.8 | 14.85 | 14.95 | 14.75 |
2023-02-17 | 20.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 14.85 | 14.75 | 14.9 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 20.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -9.09 | 0 | 0.0 | -1 | -1.3 | 77 | 14.95 | 15.0 | 15.0 | 14.75 |
2023-02-03 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 15.0 | 14.9 | 15.1 | 14.8 |
2023-01-17 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.95 | 15.1 | 15.1 | 14.85 |
2023-01-13 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 15.0 | 15.15 | 15.15 | 14.6 |
2023-01-06 | 20.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 322 | 14.9 | 15.0 | 15.05 | 14.9 |
2022-12-30 | 20.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.0 | 0 | 0.0 | -2 | -1.0 | 201 | 14.95 | 15.0 | 15.1 | 14.9 |
2022-12-23 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.46 | 0 | 0.0 | -2 | -1.64 | 122 | 15.0 | 14.95 | 15.1 | 14.95 |
2022-12-16 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 15.0 | 15.1 | 15.1 | 14.95 |
2022-12-09 | 20.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.58 | 0 | 0.0 | -5 | -2.58 | 194 | 15.05 | 15.15 | 15.15 | 14.85 |
2022-12-02 | 20.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 11.39 | 0 | 0.0 | -1 | -0.63 | 158 | 15.0 | 14.85 | 15.1 | 14.8 |
2022-11-25 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 14.1 | 0 | 0.0 | -2 | -2.56 | 78 | 14.95 | 14.9 | 15.0 | 14.7 |
2022-11-18 | 20.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 17.69 | 0 | 0.0 | -1 | -0.77 | 130 | 14.95 | 14.7 | 15.1 | 14.7 |
2022-11-11 | 20.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 14.75 | 14.75 | 14.95 | 14.7 |
2022-11-04 | 20.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.22 | 0 | 0.0 | 5 | 11.11 | 45 | 14.9 | 14.9 | 15.05 | 14.75 |
2022-10-28 | 20.25 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 17 | 20.24 | 0 | 0.0 | 27 | 32.14 | 84 | 14.8 | 14.95 | 15.15 | 14.75 |
2022-10-21 | 20.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.94 | 0 | 0.0 | 2 | 1.47 | 136 | 14.75 | 14.9 | 15.05 | 14.75 |
2022-10-14 | 20.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.58 | 0 | 0.0 | 4 | 1.49 | 269 | 14.75 | 14.75 | 14.9 | 14.75 |
2022-10-07 | 20.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 14.9 | 15.15 | 15.15 | 14.85 |
2022-09-30 | 20.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.97 | 0 | 0.0 | -1 | -0.22 | 456 | 15.0 | 15.15 | 15.25 | 14.65 |
2022-09-23 | 20.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -22.82 | 0 | 0.0 | -1 | -0.49 | 206 | 15.15 | 15.2 | 15.55 | 15.05 |
2022-09-16 | 20.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.86 | 0 | 0.0 | -11 | -5.31 | 207 | 15.3 | 15.4 | 15.4 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 20.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.73 | 0 | 0.0 | -1 | -0.55 | 183 | 15.25 | 15.2 | 15.25 | 15.1 |
2022-09-02 | 20.26 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -7 | -4.79 | 0 | 0.0 | -24 | -16.44 | 146 | 15.2 | 15.6 | 15.6 | 15.1 |
2022-08-26 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.25 | 15.25 | 15.65 | 15.2 |
2022-08-19 | 20.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 15.3 | 15.25 | 15.35 | 15.1 |
2022-08-12 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.88 | 0 | 0.0 | -6 | -5.31 | 113 | 15.2 | 15.2 | 15.25 | 15.05 |
2022-08-05 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -7 | -4.27 | 0 | 0.0 | -20 | -12.2 | 164 | 15.15 | 15.4 | 15.4 | 15.0 |
2022-07-29 | 20.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 15.5 | 15.95 | 16.1 | 15.15 |
2022-07-22 | 20.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -28 | -13.4 | 0 | 0.0 | -1 | -0.48 | 209 | 15.9 | 15.8 | 16.0 | 15.65 |
2022-07-15 | 20.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -7.46 | 0 | 0.0 | 2 | 0.88 | 228 | 15.9 | 15.8 | 16.0 | 15.7 |
2022-07-08 | 20.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -3.59 | 0 | 0.0 | 13 | 6.67 | 195 | 15.8 | 16.0 | 16.15 | 15.8 |
2022-07-01 | 20.29 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -10 | -3.33 | 0 | 0.0 | 18 | 6.0 | 300 | 15.85 | 16.0 | 16.15 | 15.85 |
2022-06-24 | 20.3 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 35 | 10.51 | 0 | 0.0 | 25 | 7.51 | 333 | 15.9 | 15.75 | 15.95 | 15.65 |
2022-06-17 | 20.28 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | -10 | -1.36 | 0 | 0.0 | -202 | -27.41 | 737 | 15.85 | 15.85 | 16.1 | 15.3 |
2022-06-10 | 20.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -20 | -0.68 | 0 | 0.0 | -1 | -0.03 | 2948 | 16.0 | 15.5 | 16.3 | 15.15 |
2022-06-02 | 20.28 (-1.1) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.91 | 0 | 0.0 | 1 | 0.45 | 220 | 15.8 | 16.0 | 16.1 | 15.7 |
2022-05-27 | 21.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 2.98 | 0 | 0.0 | 0 | 0.0 | 570 | 16.05 | 16.4 | 16.4 | 15.85 |
2022-05-20 | 21.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 2.92 | 0 | 0.0 | -1 | -0.36 | 274 | 16.3 | 16.4 | 16.75 | 15.95 |
2022-05-13 | 21.36 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -7 | -4.4 | 0 | 0.0 | -3 | -1.89 | 159 | 16.4 | 17.15 | 17.15 | 16.0 |
2022-05-06 | 21.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 17.0 | 17.25 | 17.45 | 17.0 |
2022-04-29 | 21.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 17.6 | 18.0 | 18.0 | 17.05 |
2022-04-22 | 21.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 18.15 | 18.25 | 18.35 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 21.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 18.15 | 18.05 | 18.25 | 18.0 |
2022-04-08 | 21.35 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -1 | -0.34 | 0 | 0.0 | 26 | 8.84 | 294 | 18.05 | 18.15 | 18.8 | 17.5 |
2022-04-01 | 21.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -5.06 | 0 | 0.0 | 0 | 0.0 | 316 | 18.05 | 18.05 | 18.2 | 17.9 |
2022-03-25 | 21.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 18.05 | 18.2 | 18.25 | 17.95 |
2022-03-18 | 21.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 7.61 | 0 | 0.0 | 0 | 0.0 | 197 | 18.05 | 18.25 | 18.3 | 17.8 |
2022-03-11 | 21.35 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -38 | -7.39 | 0 | 0.0 | 30 | 5.84 | 514 | 18.1 | 18.75 | 18.75 | 17.35 |
2022-03-04 | 21.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.46 | 0 | 0.0 | -2 | -0.7 | 285 | 18.6 | 18.6 | 18.65 | 18.35 |
2022-02-25 | 21.38 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 2.33 | 0 | 0.0 | 8 | 1.04 | 771 | 18.55 | 18.3 | 18.9 | 18.25 |
2022-02-18 | 21.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.47 | 429 | 18.45 | 18.25 | 18.5 | 17.7 |
2022-02-11 | 21.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 4.4 | 0 | 0.0 | -1 | -0.27 | 364 | 18.25 | 17.85 | 18.35 | 17.85 |
2022-01-26 | 21.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -6.84 | 0 | 0.0 | 5 | 1.9 | 263 | 17.85 | 17.9 | 18.0 | 17.5 |
2022-01-21 | 21.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -6.29 | 0 | 0.0 | -2 | -0.57 | 350 | 18.0 | 17.8 | 18.1 | 17.6 |
2022-01-14 | 21.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.56 | 0 | 0.0 | 5 | 2.14 | 234 | 17.8 | 17.6 | 18.05 | 17.55 |
2022-01-07 | 21.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -5.32 | 0 | 0.0 | -5 | -1.9 | 263 | 17.7 | 17.85 | 18.0 | 17.6 |
2021-12-30 | 21.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 7.07 | 0 | 0.0 | -1 | -0.32 | 311 | 17.9 | 17.95 | 18.15 | 17.8 |
2021-12-24 | 21.38 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 19 | 6.01 | 0 | 0.0 | -7 | -2.22 | 316 | 17.95 | 18.0 | 18.05 | 17.75 |
2021-12-17 | 21.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 17.9 | 17.7 | 17.95 | 17.7 |
2021-12-10 | 21.36 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -69 | -17.29 | 0 | 0.0 | 0 | 0.0 | 399 | 18.0 | 17.7 | 18.15 | 17.65 |
2021-12-03 | 21.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 2.55 | 0 | 0.0 | -7 | -0.74 | 942 | 18.0 | 16.5 | 18.1 | 16.5 |
2021-11-26 | 21.39 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | -3.59 | 0 | 0.0 | -1 | -0.16 | 612 | 17.1 | 16.5 | 17.4 | 16.5 |
2021-11-19 | 21.43 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -52 | -4.37 | 0 | 0.0 | 3 | 0.25 | 1191 | 16.5 | 16.7 | 16.75 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 21.47 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -22 | -3.92 | 0 | 0.0 | 6 | 1.07 | 561 | 17.8 | 17.45 | 18.0 | 16.75 |
2021-11-05 | 21.48 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 22 | 3.25 | 0 | 0.0 | -2 | -0.3 | 676 | 19.85 | 16.85 | 19.95 | 16.7 |
2021-10-29 | 21.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 3.74 | 0 | 0.0 | -1 | -0.22 | 454 | 16.7 | 16.65 | 16.95 | 16.55 |
2021-10-22 | 21.46 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -2.69 | 0 | 0.0 | 8 | 1.65 | 484 | 16.6 | 16.95 | 16.95 | 16.45 |
2021-10-15 | 21.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.89 | 0 | 0.0 | 1 | 0.18 | 553 | 16.65 | 15.9 | 16.75 | 15.55 |
2021-10-08 | 21.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.76 | 0 | 0.0 | 5 | 0.95 | 524 | 16.0 | 16.3 | 16.3 | 15.2 |
2021-10-01 | 21.46 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -105 | -23.49 | 0 | 0.0 | 5 | 1.12 | 447 | 16.3 | 17.2 | 17.2 | 16.3 |
2021-09-24 | 21.5 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -54 | -23.18 | 0 | 0.0 | -1 | -0.43 | 233 | 16.85 | 16.6 | 17.2 | 16.5 |
2021-09-17 | 21.54 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -116 | -17.34 | 0 | 0.0 | -1 | -0.15 | 669 | 17.2 | 18.15 | 18.15 | 17.1 |
2021-09-10 | 21.66 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -82 | -10.98 | 0 | 0.0 | 1 | 0.13 | 747 | 18.0 | 17.9 | 18.2 | 16.95 |
2021-09-03 | 21.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.18 | 0 | 0.0 | 9 | 1.65 | 545 | 18.0 | 18.0 | 18.2 | 17.6 |
2021-08-27 | 21.73 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 25 | 5.2 | 0 | 0.0 | 6 | 1.25 | 481 | 17.9 | 17.15 | 18.0 | 17.15 |
2021-08-20 | 21.72 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -68 | -5.6 | 0 | 0.0 | -2 | -0.16 | 1215 | 17.1 | 18.4 | 18.4 | 16.5 |
2021-08-13 | 21.76 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -217 | -16.62 | 0 | 0.0 | 0 | 0.0 | 1306 | 18.5 | 19.8 | 19.9 | 18.2 |
2021-08-06 | 21.91 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -36 | -2.07 | 0 | 0.0 | 7 | 0.4 | 1738 | 19.85 | 20.15 | 20.75 | 19.5 |
2021-07-30 | 21.91 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 155 | 5.04 | 0 | 0.0 | 2 | 0.07 | 3073 | 20.1 | 20.0 | 20.8 | 19.5 |
2021-07-23 | 21.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 107 | 5.71 | 0 | 0.0 | 3 | 0.16 | 1873 | 19.8 | 20.0 | 20.3 | 19.45 |
2021-07-16 | 21.75 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 106 | 3.99 | 0 | 0.0 | 6 | 0.23 | 2657 | 19.85 | 19.5 | 20.05 | 19.05 |
2021-07-09 | 21.67 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 152 | 8.41 | 0 | 0.0 | 4 | 0.22 | 1808 | 18.95 | 19.45 | 19.5 | 18.7 |
2021-07-02 | 21.55 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -530 | -6.18 | 0 | 0.0 | 0 | 0.0 | 8581 | 19.15 | 18.5 | 21.4 | 18.5 |
2021-06-25 | 21.9 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 201 | 10.43 | 0 | 0.0 | -1 | -0.05 | 1928 | 18.4 | 18.1 | 18.8 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 21.76 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -322 | -9.39 | 0 | 0.0 | -5 | -0.15 | 3428 | 18.4 | 18.7 | 20.15 | 18.3 |
2021-06-11 | 22.01 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 217 | 12.3 | 0 | 0.0 | 0 | 0.0 | 1764 | 18.6 | 18.85 | 19.5 | 18.1 |
2021-06-04 | 21.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 129 | 3.86 | 0 | 0.0 | 1 | 0.03 | 3344 | 18.8 | 19.4 | 20.25 | 18.6 |
2021-05-28 | 21.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -94 | -3.42 | 0 | 0.0 | 1 | 0.04 | 2752 | 18.9 | 17.85 | 19.5 | 17.5 |
2021-05-21 | 21.83 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 0.4 | 0 | 0.0 | -16 | -0.34 | 4730 | 17.85 | 15.35 | 18.5 | 15.3 |
2021-05-14 | 21.81 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 435 | 4.93 | 0 | 0.0 | 0 | 0.0 | 8828 | 17.0 | 23.9 | 24.3 | 16.65 |
2021-05-07 | 21.51 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 129 | 0.8 | 0 | 0.0 | 0 | 0.0 | 16097 | 23.0 | 25.25 | 25.85 | 20.05 |
2021-04-29 | 21.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 31 | 0.12 | 0 | 0.0 | 0 | 0.0 | 25424 | 24.7 | 18.6 | 25.9 | 18.6 |
2021-04-23 | 21.41 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.07 | 0 | 0.0 | 4 | 0.05 | 8135 | 18.45 | 19.4 | 20.35 | 18.2 |
2021-04-16 | 21.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.59 | 0 | 0.0 | 7 | 0.15 | 4601 | 18.6 | 15.75 | 18.6 | 15.6 |
2021-04-09 | 21.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.52 | 0 | 0.0 | -3 | -0.57 | 526 | 15.6 | 15.15 | 15.8 | 15.05 |
2021-04-01 | 21.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.38 | 0 | 0.0 | -4 | -1.59 | 252 | 15.1 | 14.9 | 15.35 | 14.9 |
2021-03-26 | 21.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.44 | 0 | 0.0 | -24 | -3.85 | 624 | 15.1 | 15.6 | 15.9 | 14.5 |
2021-03-19 | 21.37 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -34 | -10.83 | 0 | 0.0 | -19 | -6.05 | 314 | 15.6 | 15.75 | 15.75 | 15.35 |
2021-03-12 | 21.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 15.5 | 15.6 | 15.7 | 15.25 |
2021-03-05 | 21.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.6 | 0 | 0.0 | -2 | -0.8 | 250 | 15.45 | 15.7 | 15.7 | 15.3 |
2021-02-26 | 21.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.05 | 0 | 0.0 | 0 | 0.0 | 754 | 15.45 | 15.0 | 16.0 | 15.0 |
2021-02-19 | 21.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1152 | 14.95 | 14.7 | 15.05 | 13.9 |
2021-02-05 | 21.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.71 | 0 | 0.0 | 9 | 1.59 | 566 | 13.5 | 13.9 | 14.25 | 13.4 |
2021-01-29 | 21.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 14.1 | 14.35 | 14.35 | 14.0 |
2021-01-22 | 21.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -11.3 | 0 | 0.0 | 0 | 0.0 | 239 | 14.2 | 14.15 | 14.5 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 21.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.33 | 0 | 0.0 | 4 | 1.02 | 393 | 14.4 | 14.5 | 14.7 | 14.1 |
2021-01-08 | 21.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.15 | 0 | 0.0 | -4 | -1.51 | 265 | 14.5 | 14.8 | 14.95 | 14.2 |
2020-12-31 | 21.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.94 | 0 | 0.0 | 0 | 0.0 | 317 | 14.8 | 14.65 | 14.95 | 14.55 |
2020-12-25 | 21.39 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 4.37 | 0 | 0.0 | -3 | -0.4 | 756 | 14.5 | 14.3 | 14.9 | 14.1 |
2020-12-18 | 21.36 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 5.78 | 0 | 0.0 | -1 | -0.16 | 623 | 14.3 | 13.8 | 14.55 | 13.65 |
2020-12-11 | 21.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.33 | 0 | 0.0 | 4 | 0.65 | 612 | 13.8 | 14.5 | 14.8 | 13.65 |
2020-12-04 | 21.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 6 | 0.42 | 1431 | 14.45 | 13.9 | 15.1 | 13.9 |
2020-11-27 | 21.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.2 | 0 | 0.0 | 0 | 0.0 | 469 | 13.75 | 13.1 | 13.75 | 13.1 |
2020-11-20 | 21.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.93 | 0 | 0.0 | 0 | 0.0 | 141 | 13.1 | 13.0 | 13.2 | 12.9 |
2020-11-13 | 21.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 13.0 | 13.15 | 13.15 | 12.6 |
2020-11-06 | 21.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | -2 | -3.7 | 54 | 12.95 | 13.15 | 13.15 | 12.9 |
2020-10-30 | 21.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 12.85 | 12.9 | 13.25 | 12.7 |
2020-10-23 | 21.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.0 | 13.2 | 13.35 | 12.85 |
2020-10-16 | 21.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.41 | 0 | 0.0 | -7 | -1.53 | 457 | 13.2 | 13.1 | 13.5 | 13.0 |
2020-10-08 | 21.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 17.98 | 0 | 0.0 | 0 | 0.0 | 178 | 13.2 | 12.7 | 13.35 | 12.7 |
2020-09-30 | 21.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 12.7 | 12.7 | 12.8 | 12.6 |
2020-09-25 | 21.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 11.49 | 0 | 0.0 | 0 | 0.0 | 235 | 12.7 | 13.15 | 13.15 | 12.35 |
2020-09-18 | 21.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 23.95 | 0 | 0.0 | 0 | 0.0 | 309 | 13.15 | 13.35 | 13.4 | 12.85 |
2020-09-11 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1184 | 13.15 | 12.5 | 13.55 | 12.5 |
2020-09-04 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1064 | 12.5 | 12.15 | 12.85 | 12.05 |
2020-08-28 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 12.1 | 11.95 | 12.3 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.97 | 0 | 0.0 | -6 | -2.97 | 202 | 12.05 | 12.0 | 12.2 | 11.5 |
2020-08-14 | 21.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | -12.37 | 0 | 0.0 | 0 | 0.0 | 590 | 11.9 | 11.7 | 12.75 | 11.7 |
2020-08-07 | 21.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -125 | -46.13 | 0 | 0.0 | 0 | 0.0 | 271 | 11.9 | 11.55 | 12.35 | 11.55 |
2020-07-31 | 21.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.76 | 0 | 0.0 | -1 | -0.74 | 136 | 11.7 | 11.75 | 11.95 | 11.55 |
2020-07-24 | 21.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.78 | 0 | 0.0 | 0 | 0.0 | 329 | 11.8 | 11.7 | 12.5 | 11.35 |
2020-07-17 | 21.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 136 | 7.42 | 0 | 0.0 | -4 | -0.22 | 1832 | 11.95 | 11.55 | 12.9 | 11.55 |
2020-07-10 | 21.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.55 | 0 | 0.0 | 4 | 1.55 | 258 | 11.5 | 11.6 | 11.6 | 11.3 |
2020-07-03 | 21.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 11.5 | 11.45 | 11.75 | 11.2 |
2020-06-24 | 21.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 14.1 | 11.35 | 14.3 | 11.15 |
2020-06-19 | 21.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 11.3 | 11.2 | 11.55 | 11.0 |
2020-06-12 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 11.05 | 11.4 | 11.45 | 10.8 |
2020-06-05 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.9 | 0 | 0.0 | 3 | 2.86 | 105 | 11.45 | 11.45 | 11.55 | 11.2 |
2020-05-29 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 11.45 | 11.05 | 11.6 | 11.0 |
2020-05-22 | 21.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.16 | 0 | 0.0 | -3 | -1.6 | 187 | 11.1 | 11.25 | 11.3 | 11.0 |
2020-05-15 | 21.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.25 | 0 | 0.0 | 1 | 0.42 | 240 | 11.05 | 10.75 | 11.2 | 10.55 |
2020-05-08 | 21.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 10.85 | 10.65 | 10.85 | 10.5 |
2020-04-30 | 21.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 23.68 | 0 | 0.0 | 0 | 0.0 | 190 | 11.1 | 10.05 | 11.15 | 9.99 |
2020-04-24 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 9.96 | 10.15 | 10.15 | 9.7 |
2020-04-17 | 21.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.87 | 0 | 0.0 | -2 | -1.32 | 152 | 10.1 | 9.65 | 10.45 | 9.65 |
2020-04-10 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 9.65 | 9.71 | 9.71 | 9.26 |
2020-04-01 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 9.74 | 9.71 | 9.8 | 9.46 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 9.73 | 8.3 | 9.78 | 8.3 |
2020-03-20 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.63 | 0 | 0.0 | -1 | -0.63 | 159 | 13.55 | 9.75 | 13.6 | 8.81 |
2020-03-13 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.39 | 0 | 0.0 | 1 | 0.49 | 204 | 9.75 | 11.25 | 11.3 | 9.28 |
2020-03-06 | 21.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -25.74 | 0 | 0.0 | -4 | -2.94 | 136 | 11.3 | 11.35 | 11.85 | 11.3 |
2020-02-27 | 21.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.38 | 42 | 11.65 | 11.65 | 11.8 | 11.5 |
2020-02-21 | 21.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.85 | 11.8 | 12.0 | 11.6 |
2020-02-14 | 21.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 11.85 | 11.6 | 11.9 | 11.55 |
2020-02-07 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.08 | 0 | 0.0 | 1 | 0.84 | 119 | 11.8 | 11.95 | 11.95 | 11.5 |
2020-01-31 | 21.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -21.7 | 0 | 0.0 | 0 | 0.0 | 106 | 11.95 | 11.8 | 11.95 | 11.6 |
2020-01-20 | 21.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.1 | 12.0 | 12.1 | 12.0 |
2020-01-17 | 21.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.1 | 12.2 | 12.3 | 12.05 |
2020-01-10 | 21.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 43.83 | 0 | 0.0 | 0 | 0.0 | 162 | 12.2 | 12.1 | 12.3 | 12.05 |
2020-01-03 | 21.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 12.1 | 14.15 | 14.3 | 12.0 |
2019-12-31 | 21.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.15 | 12.05 | 12.2 | 12.0 |
2019-12-27 | 21.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 12.05 | 12.15 | 12.15 | 11.95 |
2019-12-20 | 21.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 12.1 | 12.15 | 12.15 | 12.0 |
2019-12-13 | 21.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 12.1 | 12.15 | 12.25 | 12.0 |
2019-12-06 | 21.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 12.1 | 12.15 | 12.2 | 12.0 |
2019-11-29 | 21.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 12.25 | 12.3 | 12.4 | 12.1 |
2019-11-22 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 12.25 | 12.3 | 12.45 | 12.05 |
2019-11-15 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.99 | 0 | 0.0 | 0 | 0.0 | 276 | 12.25 | 11.85 | 12.5 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 11.9 | 12.0 | 12.0 | 11.85 |
2019-11-01 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 12.0 | 12.0 | 12.1 | 11.9 |
2019-10-25 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.97 | 152 | 12.05 | 12.05 | 12.15 | 11.95 |
2019-10-18 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 12.15 | 12.05 | 12.25 | 11.95 |
2019-10-09 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 12.05 | 12.05 | 12.25 | 11.85 |
2019-10-04 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.87 | 0 | 0.0 | -1 | -1.09 | 92 | 12.0 | 12.0 | 12.1 | 11.8 |
2019-09-27 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.72 | 0 | 0.0 | -2 | -1.38 | 145 | 12.1 | 12.25 | 12.25 | 11.9 |
2019-09-20 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | -1 | -0.86 | 116 | 12.2 | 12.2 | 12.3 | 11.95 |
2019-09-12 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 12.3 | 12.1 | 12.35 | 12.0 |
2019-09-06 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 12.15 | 12.15 | 12.2 | 11.9 |
2019-08-30 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 12.15 | 12.4 | 12.4 | 11.95 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 20.71 (+0.45) | 0.0 (0.0) | 0.01 (-0.09) | 631 | 0.92 | 0 | 0.0 | -188 | -0.27 | 68691 | 29.95 | 18.75 | 29.95 | 18.0 |
2024-03-29 | 20.26 (-0.14) | 0.0 (0.0) | 0.1 (+0.07) | -190 | -0.84 | 0 | 0.0 | 111 | 0.49 | 22563 | 18.5 | 17.35 | 20.35 | 16.15 |
2024-02-29 | 20.4 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 1.11 | 0 | 0.0 | 11 | 1.02 | 1078 | 17.3 | 16.3 | 17.5 | 16.1 |
2024-01-31 | 20.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -69 | -9.77 | 0 | 0.0 | -2 | -0.28 | 706 | 16.3 | 16.65 | 16.95 | 16.2 |
2023-12-29 | 20.43 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 202 | 4.99 | 0 | 0.0 | -14 | -0.35 | 4051 | 16.55 | 16.15 | 17.85 | 16.0 |
2023-11-30 | 20.31 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 3.58 | 0 | 0.0 | 10 | 1.0 | 1005 | 16.05 | 16.2 | 16.65 | 15.85 |
2023-10-31 | 20.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | -3.95 | 0 | 0.0 | -2 | -0.3 | 659 | 16.25 | 16.2 | 16.55 | 16.0 |
2023-09-28 | 20.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -45 | -5.24 | 0 | 0.0 | 0 | 0.0 | 858 | 16.2 | 16.35 | 16.7 | 16.05 |
2023-08-31 | 20.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -65 | -1.83 | 0 | 0.0 | -6 | -0.17 | 3561 | 16.3 | 17.45 | 18.9 | 15.7 |
2023-07-31 | 20.35 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 60 | 3.02 | 0 | 0.0 | -13 | -0.65 | 1987 | 17.2 | 16.75 | 17.3 | 16.2 |
2023-06-30 | 20.32 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 90 | 5.89 | 0 | 0.0 | -5 | -0.33 | 1527 | 16.7 | 16.15 | 17.0 | 16.15 |
2023-05-31 | 20.27 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -4 | -0.09 | 0 | 0.0 | 43 | 0.97 | 4412 | 16.15 | 15.45 | 17.9 | 15.0 |
2023-04-28 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 759 | 15.3 | 15.05 | 15.7 | 14.75 |
2023-03-31 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.65 | 0 | 0.0 | 0 | 0.0 | 789 | 15.05 | 14.85 | 15.15 | 14.65 |
2023-02-24 | 20.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.85 | 0 | 0.0 | -1 | -0.28 | 354 | 14.8 | 15.0 | 15.1 | 14.75 |
2023-01-31 | 20.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.36 | 0 | 0.0 | 0 | 0.0 | 587 | 15.0 | 15.0 | 15.15 | 14.6 |
2022-12-30 | 20.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.18 | 0 | 0.0 | -9 | -1.18 | 763 | 14.95 | 15.1 | 15.15 | 14.85 |
2022-11-30 | 20.27 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 48 | 10.6 | 0 | 0.0 | -4 | -0.88 | 453 | 14.95 | 14.95 | 15.1 | 14.7 |
2022-10-31 | 20.24 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 1.55 | 0 | 0.0 | 38 | 6.56 | 579 | 14.85 | 15.15 | 15.15 | 14.75 |
2022-09-30 | 20.24 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -46 | -4.15 | 0 | 0.0 | -31 | -2.8 | 1109 | 15.0 | 15.15 | 15.55 | 14.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 20.27 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -8 | -1.06 | 0 | 0.0 | -33 | -4.36 | 757 | 15.25 | 15.4 | 15.65 | 15.0 |
2022-07-29 | 20.27 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -59 | -6.39 | 0 | 0.0 | 25 | 2.71 | 924 | 15.5 | 15.95 | 16.15 | 15.15 |
2022-06-30 | 20.31 (-1.07) | 0.0 (0.0) | 0.02 (-0.05) | 12 | 0.28 | 0 | 0.0 | -172 | -3.96 | 4343 | 16.1 | 16.1 | 16.3 | 15.15 |
2022-05-31 | 21.38 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 1.76 | 0 | 0.0 | -2 | -0.17 | 1195 | 16.1 | 17.25 | 17.45 | 15.85 |
2022-04-29 | 21.37 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | -6 | -0.48 | 0 | 0.0 | 26 | 2.1 | 1238 | 17.6 | 18.1 | 18.8 | 17.05 |
2022-03-31 | 21.36 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -27 | -1.86 | 0 | 0.0 | 28 | 1.93 | 1452 | 18.15 | 18.6 | 18.75 | 17.35 |
2022-02-25 | 21.38 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 34 | 2.17 | 0 | 0.0 | 9 | 0.58 | 1564 | 18.55 | 17.85 | 18.9 | 17.7 |
2022-01-26 | 21.35 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -60 | -5.4 | 0 | 0.0 | 3 | 0.27 | 1111 | 17.85 | 17.85 | 18.1 | 17.5 |
2021-12-30 | 21.39 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -25 | -1.28 | 0 | 0.0 | -8 | -0.41 | 1948 | 17.9 | 17.35 | 18.15 | 17.35 |
2021-11-30 | 21.41 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -48 | -1.38 | 0 | 0.0 | -1 | -0.03 | 3477 | 17.65 | 16.85 | 19.95 | 16.0 |
2021-10-29 | 21.47 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -39 | -1.75 | 0 | 0.0 | 18 | 0.81 | 2224 | 16.7 | 17.05 | 17.05 | 15.2 |
2021-09-30 | 21.47 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -327 | -14.36 | 0 | 0.0 | 8 | 0.35 | 2277 | 17.0 | 17.9 | 18.2 | 16.5 |
2021-08-31 | 21.75 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -270 | -5.51 | 0 | 0.0 | 11 | 0.22 | 4900 | 17.9 | 20.15 | 20.75 | 16.5 |
2021-07-30 | 21.91 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 702 | 6.3 | 0 | 0.0 | 15 | 0.13 | 11150 | 20.1 | 20.7 | 20.8 | 18.7 |
2021-06-30 | 21.43 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -432 | -2.78 | 0 | 0.0 | -5 | -0.03 | 15528 | 20.35 | 19.3 | 21.4 | 17.65 |
2021-05-31 | 21.72 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 434 | 1.27 | 0 | 0.0 | -15 | -0.04 | 34188 | 19.3 | 25.25 | 25.85 | 15.3 |
2021-04-29 | 21.44 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 0.12 | 0 | 0.0 | 8 | 0.02 | 38772 | 24.7 | 15.3 | 25.9 | 15.05 |
2021-03-31 | 21.38 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -28 | -1.79 | 0 | 0.0 | -49 | -3.13 | 1564 | 15.25 | 15.7 | 15.9 | 14.5 |
2021-02-26 | 21.4 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.49 | 0 | 0.0 | 9 | 0.36 | 2472 | 15.45 | 13.9 | 16.0 | 13.4 |
2021-01-29 | 21.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1007 | 14.1 | 14.8 | 14.95 | 13.8 |
2020-12-31 | 21.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 97 | 3.32 | 0 | 0.0 | 6 | 0.21 | 2919 | 14.8 | 15.0 | 15.0 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 21.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.56 | 0 | 0.0 | -2 | -0.12 | 1682 | 14.9 | 13.15 | 15.1 | 12.6 |
2020-10-30 | 21.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.97 | 0 | 0.0 | -7 | -0.87 | 807 | 12.85 | 12.7 | 13.5 | 12.7 |
2020-09-30 | 21.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 89 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2514 | 12.7 | 12.6 | 13.55 | 12.15 |
2020-08-31 | 21.22 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -193 | -12.89 | 0 | 0.0 | -6 | -0.4 | 1497 | 12.7 | 11.55 | 12.75 | 11.5 |
2020-07-31 | 21.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 136 | 5.15 | 0 | 0.0 | -1 | -0.04 | 2641 | 11.7 | 11.2 | 12.9 | 11.2 |
2020-06-30 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.51 | 0 | 0.0 | 3 | 0.58 | 513 | 11.25 | 11.45 | 14.3 | 10.8 |
2020-05-29 | 21.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.35 | 0 | 0.0 | -2 | -0.3 | 656 | 11.45 | 10.65 | 11.6 | 10.5 |
2020-04-30 | 21.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.88 | 0 | 0.0 | -2 | -0.35 | 578 | 11.1 | 9.58 | 11.15 | 9.26 |
2020-03-31 | 21.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | -8.99 | 0 | 0.0 | -4 | -0.65 | 612 | 9.77 | 11.35 | 13.6 | 8.3 |
2020-02-27 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.88 | 0 | 0.0 | 0 | 0.0 | 289 | 11.65 | 11.95 | 12.0 | 11.5 |
2020-01-31 | 21.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 9.9 | 0 | 0.0 | 0 | 0.0 | 505 | 11.95 | 14.15 | 14.3 | 11.6 |
2019-12-31 | 21.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.21 | 0 | 0.0 | 0 | 0.0 | 578 | 12.15 | 12.15 | 12.25 | 11.95 |
2019-11-29 | 21.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.52 | 0 | 0.0 | 0 | 0.0 | 620 | 12.25 | 12.0 | 12.5 | 11.8 |
2019-10-31 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 2 | 0.36 | 554 | 12.0 | 12.0 | 12.25 | 11.8 |
2019-09-27 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.97 | 0 | 0.0 | -3 | -0.59 | 505 | 12.1 | 12.15 | 12.35 | 11.9 |
2019-08-30 | 21.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1542 | 12.15 | 13.35 | 13.5 | 11.95 |
2019-07-31 | 21.25 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.01 | 0 | 0.0 | -5 | -0.72 | 696 | 13.35 | 13.35 | 13.5 | 13.0 |
2019-06-28 | 21.26 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 9.77 | 0 | 0.0 | -1 | -0.25 | 399 | 13.45 | 13.7 | 13.75 | 13.0 |
2019-05-31 | 21.23 () | 0.0 () | 0.01 () | 5 | 3.62 | 0 | 0.0 | 2 | 1.45 | 138 | 13.8 | 13.65 | 13.95 | 13.55 |