- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.85 (-0.09) | 0.0 (0.0) | 0.46 (-0.01) | -126 | -34.62 | 0 | 0.0 | -11 | -3.02 | 364 | 23.85 | 23.9 | 23.9 | 23.75 |
| 2024-04-18 | 0.94 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -18 | -16.36 | 0 | 0.0 | 0 | 0.0 | 110 | 24.0 | 23.75 | 24.1 | 23.75 |
| 2024-04-17 | 0.94 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | -11 | -4.0 | 0 | 0.0 | -4 | -1.45 | 275 | 24.0 | 23.65 | 24.2 | 23.65 |
| 2024-04-16 | 0.94 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -260 | -29.21 | 0 | 0.0 | -1 | -0.11 | 890 | 23.7 | 24.15 | 24.15 | 23.65 |
| 2024-04-15 | 1.05 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -93 | -13.12 | 0 | 0.0 | 0 | 0.0 | 709 | 24.25 | 24.95 | 24.95 | 24.25 |
| 2024-04-12 | 1.08 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -20 | -4.49 | 0 | 0.0 | -8 | -1.8 | 445 | 24.85 | 24.95 | 24.95 | 24.6 |
| 2024-04-11 | 1.09 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | -48 | -3.15 | 0 | 0.0 | 6 | 0.39 | 1522 | 24.95 | 24.6 | 25.35 | 24.6 |
| 2024-04-10 | 1.08 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 16 | 9.52 | 0 | 0.0 | 1 | 0.6 | 168 | 24.4 | 24.35 | 24.5 | 24.3 |
| 2024-04-09 | 1.06 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 51 | 16.14 | 0 | 0.0 | 0 | 0.0 | 316 | 24.25 | 24.4 | 24.45 | 24.2 |
| 2024-04-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -30 | -6.17 | 0 | 0.0 | 0 | 0.0 | 486 | 24.4 | 24.4 | 24.4 | 24.2 |
| 2024-04-03 | 1.04 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -79 | -22.07 | 0 | 0.0 | 0 | 0.0 | 358 | 24.35 | 24.5 | 24.5 | 24.2 |
| 2024-04-02 | 1.07 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -85 | -26.15 | 0 | 0.0 | 0 | 0.0 | 325 | 24.5 | 24.6 | 24.6 | 24.2 |
| 2024-04-01 | 1.12 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -34 | -8.27 | 0 | 0.0 | 0 | 0.0 | 411 | 24.6 | 24.6 | 24.8 | 24.35 |
| 2024-03-29 | 1.14 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -6 | -0.98 | 0 | 0.0 | 0 | 0.0 | 615 | 24.6 | 24.1 | 24.75 | 24.0 |
| 2024-03-28 | 1.15 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 93 | 21.78 | 0 | 0.0 | 0 | 0.0 | 427 | 24.05 | 24.15 | 24.2 | 24.0 |
| 2024-03-27 | 1.08 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 62 | 22.71 | 0 | 0.0 | -5 | -1.83 | 273 | 24.15 | 24.0 | 24.25 | 24.0 |
| 2024-03-26 | 1.03 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -40 | -15.5 | 0 | 0.0 | 1 | 0.39 | 258 | 24.0 | 24.15 | 24.2 | 24.0 |
| 2024-03-25 | 1.05 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 18 | 10.98 | 0 | 0.0 | 1 | 0.61 | 164 | 24.15 | 24.05 | 24.35 | 24.05 |
| 2024-03-22 | 1.03 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -29 | -10.98 | 0 | 0.0 | 0 | 0.0 | 264 | 24.0 | 24.0 | 24.1 | 23.95 |
| 2024-03-21 | 1.04 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 7 | 2.1 | 0 | 0.0 | 3 | 0.9 | 334 | 24.0 | 24.1 | 24.15 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.03 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 56 | 23.24 | 0 | 0.0 | -1 | -0.41 | 241 | 24.1 | 24.15 | 24.15 | 24.05 |
| 2024-03-19 | 1.0 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -54 | -9.87 | 0 | 0.0 | 4 | 0.73 | 547 | 24.2 | 24.15 | 24.95 | 23.9 |
| 2024-03-18 | 1.02 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -112 | -24.4 | 0 | 0.0 | 0 | 0.0 | 459 | 24.25 | 24.2 | 24.4 | 24.0 |
| 2024-03-15 | 1.1 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 27 | 8.54 | 0 | 0.0 | 0 | 0.0 | 316 | 24.15 | 24.1 | 24.2 | 24.0 |
| 2024-03-14 | 1.09 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 136 | 23.13 | 0 | 0.0 | 0 | 0.0 | 588 | 24.1 | 24.3 | 24.45 | 24.0 |
| 2024-03-13 | 1.02 (-0.14) | 0.0 (0.0) | 0.48 (0.0) | -139 | -25.23 | 0 | 0.0 | -2 | -0.36 | 551 | 24.35 | 24.75 | 24.75 | 24.25 |
| 2024-03-12 | 1.16 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 2 | 0.6 | 0 | 0.0 | 2 | 0.6 | 335 | 24.85 | 24.7 | 25.15 | 24.7 |
| 2024-03-11 | 1.15 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 19 | 4.29 | 0 | 0.0 | 1 | 0.23 | 443 | 24.6 | 24.15 | 24.6 | 24.15 |
| 2024-03-08 | 1.1 (-0.21) | 0.0 (0.0) | 0.48 (0.0) | -413 | -45.94 | 0 | 0.0 | 0 | 0.0 | 899 | 24.05 | 24.4 | 24.45 | 23.8 |
| 2024-03-07 | 1.31 (-0.24) | 0.0 (0.0) | 0.48 (0.0) | -424 | -49.77 | 0 | 0.0 | 0 | 0.0 | 852 | 24.4 | 24.6 | 24.65 | 24.35 |
| 2024-03-06 | 1.55 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | -56 | -18.79 | 0 | 0.0 | 0 | 0.0 | 298 | 24.55 | 24.6 | 24.75 | 24.55 |
| 2024-03-05 | 1.54 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -61 | -24.11 | 0 | 0.0 | 0 | 0.0 | 253 | 24.6 | 24.6 | 24.7 | 24.55 |
| 2024-03-04 | 1.57 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -128 | -11.13 | 0 | 0.0 | 0 | 0.0 | 1150 | 24.6 | 24.85 | 24.9 | 24.5 |
| 2024-03-01 | 1.61 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -41 | -11.65 | 0 | 0.0 | -2 | -0.57 | 352 | 24.85 | 25.0 | 25.05 | 24.85 |
| 2024-02-29 | 1.61 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 39 | 12.19 | 0 | 0.0 | 2 | 0.62 | 320 | 25.0 | 24.8 | 25.1 | 24.8 |
| 2024-02-27 | 1.58 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -45 | -15.1 | 0 | 0.0 | 0 | 0.0 | 298 | 24.75 | 25.0 | 25.0 | 24.7 |
| 2024-02-26 | 1.59 (+0.11) | 0.0 (0.0) | 0.48 (+0.01) | 158 | 42.25 | 0 | 0.0 | 1 | 0.27 | 374 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2024-02-23 | 1.48 (-0.03) | 0.0 (0.0) | 0.47 (-0.01) | -67 | -26.91 | 0 | 0.0 | -1 | -0.4 | 249 | 24.95 | 25.0 | 25.0 | 24.95 |
| 2024-02-22 | 1.51 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -116 | -36.59 | 0 | 0.0 | 0 | 0.0 | 317 | 25.0 | 25.3 | 25.3 | 24.95 |
| 2024-02-21 | 1.58 (-0.1) | 0.0 (0.0) | 0.48 (+0.01) | -62 | -22.14 | 0 | 0.0 | 3 | 1.07 | 280 | 25.05 | 25.45 | 25.45 | 25.0 |
| 2024-02-20 | 1.68 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 35 | 5.73 | 0 | 0.0 | -1 | -0.16 | 611 | 25.25 | 25.1 | 25.6 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.66 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 112 | 32.65 | 0 | 0.0 | 4 | 1.17 | 343 | 25.0 | 25.0 | 25.15 | 24.95 |
| 2024-02-16 | 1.62 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 60 | 22.9 | 0 | 0.0 | 1 | 0.38 | 262 | 24.95 | 24.95 | 25.15 | 24.8 |
| 2024-02-15 | 1.63 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | -9 | -2.8 | 0 | 0.0 | 0 | 0.0 | 322 | 24.95 | 25.05 | 25.05 | 24.65 |
| 2024-02-05 | 1.62 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | 46 | 17.69 | 0 | 0.0 | -1 | -0.38 | 260 | 25.0 | 25.15 | 25.15 | 24.9 |
| 2024-02-02 | 1.71 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | 80 | 36.04 | 0 | 0.0 | 0 | 0.0 | 222 | 25.1 | 25.1 | 25.15 | 24.95 |
| 2024-02-01 | 1.8 (+0.1) | 0.0 (0.0) | 0.47 (0.0) | 158 | 60.54 | 0 | 0.0 | 1 | 0.38 | 261 | 25.1 | 24.9 | 25.2 | 24.9 |
| 2024-01-31 | 1.7 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 72 | 24.24 | 0 | 0.0 | 0 | 0.0 | 297 | 24.75 | 24.9 | 24.95 | 24.7 |
| 2024-01-30 | 1.71 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 24.9 | 24.75 | 24.95 | 24.75 |
| 2024-01-29 | 1.72 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 60 | 32.79 | 0 | 0.0 | -1 | -0.55 | 183 | 24.75 | 24.85 | 24.9 | 24.7 |
| 2024-01-26 | 1.68 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 24.8 | 24.8 | 24.85 | 24.75 |
| 2024-01-25 | 1.68 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 46 | 28.22 | 0 | 0.0 | -1 | -0.61 | 163 | 24.85 | 24.85 | 24.9 | 24.75 |
| 2024-01-24 | 1.67 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 239 | 38.67 | 0 | 0.0 | -3 | -0.49 | 618 | 24.75 | 24.9 | 25.1 | 24.65 |
| 2024-01-23 | 1.5 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | 44 | 31.65 | 0 | 0.0 | 0 | 0.0 | 139 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2024-01-22 | 1.5 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 67 | 36.81 | 0 | 0.0 | -2 | -1.1 | 182 | 24.95 | 25.1 | 25.15 | 24.9 |
| 2024-01-19 | 1.45 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 67 | 25.57 | 0 | 0.0 | 1 | 0.38 | 262 | 25.05 | 24.7 | 25.1 | 24.6 |
| 2024-01-18 | 1.41 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 2 | 0.59 | 0 | 0.0 | 1 | 0.3 | 337 | 24.7 | 24.8 | 24.95 | 24.6 |
| 2024-01-17 | 1.4 (-0.03) | 0.0 (0.0) | 0.47 (+0.01) | -57 | -13.44 | 0 | 0.0 | 20 | 4.72 | 424 | 24.75 | 25.05 | 25.05 | 24.7 |
| 2024-01-16 | 1.43 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -32 | -22.07 | 0 | 0.0 | 0 | 0.0 | 145 | 25.15 | 25.45 | 25.45 | 25.1 |
| 2024-01-15 | 1.47 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | 75 | 25.08 | 0 | 0.0 | 0 | 0.0 | 299 | 25.4 | 25.3 | 25.75 | 25.2 |
| 2024-01-12 | 1.49 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 53 | 34.19 | 0 | 0.0 | 0 | 0.0 | 155 | 25.25 | 25.2 | 25.35 | 25.15 |
| 2024-01-11 | 1.46 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 104 | 47.49 | 0 | 0.0 | -1 | -0.46 | 219 | 25.15 | 24.95 | 25.4 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.38 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 24.9 | 24.9 | 24.95 | 24.8 |
| 2024-01-09 | 1.55 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -89 | -37.55 | 0 | 0.0 | 1 | 0.42 | 237 | 24.85 | 25.05 | 25.05 | 24.8 |
| 2024-01-08 | 1.62 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 79 | 38.92 | 0 | 0.0 | 0 | 0.0 | 203 | 25.0 | 24.95 | 25.2 | 24.95 |
| 2024-01-05 | 1.57 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 41 | 14.54 | 0 | 0.0 | 0 | 0.0 | 282 | 24.95 | 24.85 | 25.05 | 24.85 |
| 2024-01-04 | 1.55 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -150 | -48.86 | 0 | 0.0 | 0 | 0.0 | 307 | 24.85 | 25.2 | 25.2 | 24.85 |
| 2024-01-03 | 1.63 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 3 | 1.14 | 0 | 0.0 | -4 | -1.52 | 264 | 25.15 | 25.1 | 25.65 | 25.1 |
| 2024-01-02 | 1.62 (-0.06) | 0.0 (0.0) | 0.46 (-0.01) | 26 | 15.48 | 0 | 0.0 | -3 | -1.79 | 168 | 25.1 | 25.1 | 25.15 | 24.95 |
| 2023-12-29 | 1.68 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | -29 | -11.6 | 0 | 0.0 | -3 | -1.2 | 250 | 25.1 | 25.25 | 25.3 | 25.05 |
| 2023-12-28 | 1.67 (-0.18) | 0.0 (0.0) | 0.47 (0.0) | -76 | -31.67 | 0 | 0.0 | -3 | -1.25 | 240 | 25.3 | 25.5 | 25.5 | 25.2 |
| 2023-12-27 | 1.85 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -64 | -15.38 | 0 | 0.0 | -1 | -0.24 | 416 | 25.5 | 25.3 | 25.95 | 25.25 |
| 2023-12-26 | 1.86 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 96 | 42.29 | 0 | 0.0 | -1 | -0.44 | 227 | 25.25 | 24.9 | 25.25 | 24.9 |
| 2023-12-25 | 1.8 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -67 | -27.69 | 0 | 0.0 | 0 | 0.0 | 242 | 24.9 | 25.15 | 25.2 | 24.9 |
| 2023-12-22 | 1.81 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -31 | -18.45 | 0 | 0.0 | -1 | -0.6 | 168 | 25.05 | 25.15 | 25.3 | 25.05 |
| 2023-12-21 | 1.82 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | -4 | -2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 25.15 | 25.1 | 25.35 | 25.05 |
| 2023-12-20 | 1.81 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 30 | 17.24 | 0 | 0.0 | 0 | 0.0 | 174 | 25.15 | 24.9 | 25.2 | 24.9 |
| 2023-12-19 | 1.77 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 41 | 9.98 | 0 | 0.0 | -3 | -0.73 | 411 | 24.9 | 25.1 | 25.1 | 24.8 |
| 2023-12-18 | 1.73 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 32 | 8.65 | 0 | 0.0 | -1 | -0.27 | 370 | 25.1 | 25.3 | 25.45 | 25.0 |
| 2023-12-15 | 1.7 (+0.01) | 0.0 (0.0) | 0.47 (-0.01) | 29 | 12.66 | 0 | 0.0 | 0 | 0.0 | 229 | 25.35 | 25.25 | 25.4 | 25.15 |
| 2023-12-14 | 1.69 (+0.04) | 0.0 (0.0) | 0.48 (+0.01) | 98 | 22.12 | 0 | 0.0 | 0 | 0.0 | 443 | 25.2 | 25.2 | 25.35 | 25.1 |
| 2023-12-13 | 1.65 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 15 | 3.67 | 0 | 0.0 | 0 | 0.0 | 409 | 25.15 | 25.55 | 25.65 | 25.15 |
| 2023-12-12 | 1.67 (-0.06) | 0.0 (0.0) | 0.47 (-0.02) | -74 | -24.34 | 0 | 0.0 | 0 | 0.0 | 304 | 25.55 | 25.7 | 25.85 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.73 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 9 | 5.66 | 0 | 0.0 | -7 | -4.4 | 159 | 25.7 | 25.7 | 25.85 | 25.65 |
| 2023-12-08 | 1.74 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 28 | 20.59 | 0 | 0.0 | 0 | 0.0 | 136 | 25.65 | 25.7 | 25.8 | 25.65 |
| 2023-12-07 | 1.71 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -15 | -5.12 | 0 | 0.0 | 0 | 0.0 | 293 | 25.7 | 25.9 | 26.15 | 25.7 |
| 2023-12-06 | 1.71 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 23 | 9.75 | 0 | 0.0 | 0 | 0.0 | 236 | 25.85 | 25.95 | 26.0 | 25.8 |
| 2023-12-05 | 1.71 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -74 | -13.48 | 0 | 0.0 | 2 | 0.36 | 549 | 25.85 | 26.7 | 26.7 | 25.85 |
| 2023-12-04 | 1.77 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 166 | 33.07 | 0 | 0.0 | 0 | 0.0 | 502 | 26.55 | 26.35 | 26.7 | 26.3 |
| 2023-12-01 | 1.65 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 73 | 21.1 | 0 | 0.0 | -1 | -0.29 | 346 | 26.3 | 26.2 | 26.6 | 26.2 |
| 2023-11-30 | 1.64 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -92 | -25.14 | 0 | 0.0 | 0 | 0.0 | 366 | 26.2 | 26.5 | 26.5 | 26.2 |
| 2023-11-29 | 1.7 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 94 | 14.99 | 0 | 0.0 | 1 | 0.16 | 627 | 26.35 | 26.2 | 26.4 | 26.1 |
| 2023-11-28 | 1.6 (-0.16) | 0.0 (0.0) | 0.49 (0.0) | -339 | -39.1 | 0 | 0.0 | 2 | 0.23 | 867 | 26.05 | 26.25 | 26.6 | 25.8 |
| 2023-11-27 | 1.76 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 150 | 17.12 | 0 | 0.0 | 0 | 0.0 | 876 | 26.05 | 25.7 | 26.3 | 25.7 |
| 2023-11-24 | 1.67 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -20 | -6.76 | 0 | 0.0 | 0 | 0.0 | 296 | 25.55 | 25.6 | 25.75 | 25.5 |
| 2023-11-23 | 1.68 (-0.09) | 0.0 (0.0) | 0.49 (0.0) | 37 | 8.11 | 0 | 0.0 | -1 | -0.22 | 456 | 25.5 | 25.4 | 25.8 | 25.35 |
| 2023-11-22 | 1.77 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -97 | -24.43 | 0 | 0.0 | 0 | 0.0 | 397 | 25.35 | 25.3 | 25.8 | 25.25 |
| 2023-11-21 | 1.79 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 44 | 4.9 | 0 | 0.0 | 0 | 0.0 | 898 | 25.25 | 25.15 | 26.0 | 25.1 |
| 2023-11-20 | 1.73 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 34 | 12.73 | 0 | 0.0 | 0 | 0.0 | 267 | 25.05 | 24.95 | 25.05 | 24.8 |
| 2023-11-17 | 1.71 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 24 | 7.45 | 0 | 0.0 | 0 | 0.0 | 322 | 24.9 | 24.7 | 25.1 | 24.7 |
| 2023-11-16 | 1.7 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -38 | -23.6 | 0 | 0.0 | 0 | 0.0 | 161 | 24.75 | 24.65 | 24.75 | 24.6 |
| 2023-11-15 | 1.71 (+0.05) | 0.0 (0.0) | 0.49 (+0.01) | 48 | 18.9 | 0 | 0.0 | 10 | 3.94 | 254 | 24.65 | 24.65 | 24.95 | 24.65 |
| 2023-11-14 | 1.66 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | 49 | 25.39 | 0 | 0.0 | 5 | 2.59 | 193 | 24.55 | 24.3 | 24.9 | 24.3 |
| 2023-11-13 | 1.7 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -27 | -13.85 | 0 | 0.0 | 1 | 0.51 | 195 | 24.3 | 24.45 | 24.5 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.72 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -8 | -5.19 | 0 | 0.0 | -1 | -0.65 | 154 | 24.45 | 24.5 | 24.6 | 24.45 |
| 2023-11-09 | 1.72 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -74 | -31.49 | 0 | 0.0 | 0 | 0.0 | 235 | 24.55 | 24.95 | 24.95 | 24.55 |
| 2023-11-08 | 1.78 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -83 | -28.23 | 0 | 0.0 | 0 | 0.0 | 294 | 24.7 | 25.0 | 25.05 | 24.65 |
| 2023-11-07 | 1.82 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -93 | -23.08 | 0 | 0.0 | -1 | -0.25 | 403 | 24.95 | 24.8 | 25.05 | 24.55 |
| 2023-11-06 | 1.88 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -44 | -5.05 | 0 | 0.0 | 1 | 0.11 | 872 | 24.7 | 24.3 | 25.3 | 24.3 |
| 2023-11-03 | 1.89 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 60 | 19.17 | 0 | 0.0 | 0 | 0.0 | 313 | 24.15 | 24.3 | 24.35 | 24.15 |
| 2023-11-02 | 1.85 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 181 | 58.2 | 0 | 0.0 | 0 | 0.0 | 311 | 24.15 | 24.0 | 24.35 | 24.0 |
| 2023-11-01 | 1.72 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 57 | 26.76 | 0 | 0.0 | -1 | -0.47 | 213 | 23.9 | 23.8 | 24.2 | 23.8 |
| 2023-10-31 | 1.68 (-0.15) | 0.0 (0.0) | 0.48 (0.0) | -185 | -37.53 | 0 | 0.0 | 1 | 0.2 | 493 | 23.7 | 24.1 | 24.35 | 23.7 |
| 2023-10-30 | 1.83 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | -17 | -6.46 | 0 | 0.0 | 1 | 0.38 | 263 | 24.05 | 24.1 | 24.15 | 23.9 |
| 2023-10-27 | 1.8 (+0.17) | 0.0 (0.0) | 0.48 (-0.01) | 239 | 30.68 | 0 | 0.0 | -18 | -2.31 | 779 | 24.2 | 24.05 | 24.5 | 23.9 |
| 2023-10-26 | 1.63 (-0.05) | 0.0 (0.0) | 0.49 (-0.03) | -68 | -30.22 | 0 | 0.0 | -36 | -16.0 | 225 | 24.05 | 24.05 | 24.2 | 24.0 |
| 2023-10-25 | 1.68 (+0.02) | 0.0 (0.0) | 0.52 (-0.02) | 30 | 9.55 | 0 | 0.0 | -30 | -9.55 | 314 | 24.3 | 24.3 | 24.55 | 24.2 |
| 2023-10-24 | 1.66 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 142 | 48.8 | 0 | 0.0 | -1 | -0.34 | 291 | 24.1 | 24.0 | 24.15 | 23.75 |
| 2023-10-23 | 1.55 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 47 | 15.16 | 0 | 0.0 | -1 | -0.32 | 310 | 23.85 | 23.85 | 24.35 | 23.7 |
| 2023-10-20 | 1.54 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | -6 | -1.19 | 0 | 0.0 | -1 | -0.2 | 504 | 24.0 | 24.3 | 24.3 | 23.75 |
| 2023-10-19 | 1.52 (+0.18) | 0.0 (0.0) | 0.54 (0.0) | 259 | 49.9 | 0 | 0.0 | 0 | 0.0 | 519 | 24.3 | 24.2 | 24.6 | 24.0 |
| 2023-10-18 | 1.34 (+0.23) | 0.0 (0.0) | 0.54 (+0.01) | 266 | 28.42 | 0 | 0.0 | 8 | 0.85 | 936 | 24.25 | 24.5 | 24.5 | 23.65 |
| 2023-10-17 | 1.11 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -158 | -26.29 | 0 | 0.0 | 0 | 0.0 | 601 | 24.5 | 25.05 | 25.1 | 24.5 |
| 2023-10-16 | 1.17 (+0.07) | 0.0 (0.0) | 0.53 (-0.09) | 78 | 20.86 | 0 | 0.0 | -41 | -10.96 | 374 | 25.0 | 24.8 | 25.15 | 24.7 |
| 2023-10-13 | 1.1 (+0.01) | 0.0 (0.0) | 0.62 (+0.01) | -27 | -6.8 | 0 | 0.0 | 0 | 0.0 | 397 | 24.8 | 24.95 | 24.95 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.09 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -33 | -8.75 | 0 | 0.0 | 1 | 0.27 | 377 | 24.95 | 25.0 | 25.1 | 24.9 |
| 2023-10-11 | 1.09 (-0.17) | 0.0 (0.0) | 0.61 (0.0) | -150 | -26.09 | 0 | 0.0 | 6 | 1.04 | 575 | 25.1 | 25.85 | 25.9 | 25.05 |
| 2023-10-06 | 1.26 (+0.22) | 0.0 (0.0) | 0.61 (+0.22) | 272 | 13.06 | 0 | 0.0 | 292 | 14.02 | 2083 | 25.95 | 25.0 | 26.2 | 24.85 |
| 2023-10-05 | 1.04 (-0.05) | 0.0 (0.0) | 0.39 (+0.01) | -71 | -15.88 | 0 | 0.0 | -1 | -0.22 | 447 | 25.15 | 25.35 | 25.6 | 25.1 |
| 2023-10-04 | 1.09 (-0.28) | 0.0 (0.0) | 0.38 (-0.06) | 186 | 39.16 | 0 | 0.0 | -6 | -1.26 | 475 | 25.35 | 24.9 | 25.35 | 24.7 |
| 2023-10-03 | 1.37 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -102 | -17.8 | 0 | 0.0 | 0 | 0.0 | 573 | 25.3 | 25.9 | 25.9 | 25.3 |
| 2023-10-02 | 1.45 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -52 | -16.94 | 0 | 0.0 | 3 | 0.98 | 307 | 25.9 | 26.0 | 26.5 | 25.75 |
| 2023-09-28 | 1.49 (+0.25) | 0.0 (0.0) | 0.44 (+0.01) | 290 | 30.43 | 0 | 0.0 | 6 | 0.63 | 953 | 25.8 | 25.8 | 26.15 | 25.3 |
| 2023-09-27 | 1.24 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | -38 | -3.53 | 0 | 0.0 | -5 | -0.46 | 1077 | 26.0 | 27.0 | 27.05 | 25.9 |
| 2023-09-26 | 1.21 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -135 | -16.71 | 0 | 0.0 | -1 | -0.12 | 808 | 26.95 | 27.9 | 27.9 | 26.95 |
| 2023-09-25 | 1.28 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -73 | -12.87 | 0 | 0.0 | 0 | 0.0 | 567 | 27.9 | 28.2 | 28.2 | 27.85 |
| 2023-09-22 | 1.34 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | -30 | -13.7 | 0 | 0.0 | 0 | 0.0 | 219 | 28.15 | 28.25 | 28.25 | 28.1 |
| 2023-09-21 | 1.3 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 38 | 12.22 | 0 | 0.0 | -4 | -1.29 | 311 | 28.3 | 28.1 | 28.35 | 28.05 |
| 2023-09-20 | 1.24 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -23 | -6.63 | 0 | 0.0 | 0 | 0.0 | 347 | 28.25 | 28.4 | 28.4 | 28.2 |
| 2023-09-19 | 1.25 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -85 | -16.97 | 0 | 0.0 | -3 | -0.6 | 501 | 28.25 | 28.65 | 28.75 | 28.2 |
| 2023-09-18 | 1.31 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -300 | -46.3 | 0 | 0.0 | 0 | 0.0 | 648 | 28.95 | 29.15 | 29.35 | 28.9 |
| 2023-09-15 | 1.38 (+0.22) | 0.0 (0.0) | 0.44 (0.0) | 211 | 47.74 | 0 | 0.0 | 0 | 0.0 | 442 | 30.0 | 28.5 | 30.0 | 28.3 |
| 2023-09-14 | 1.16 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 150 | 37.04 | 0 | 0.0 | 0 | 0.0 | 405 | 28.25 | 28.05 | 28.3 | 28.05 |
| 2023-09-13 | 1.02 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | -15 | -4.84 | 0 | 0.0 | 0 | 0.0 | 310 | 28.05 | 28.1 | 28.2 | 28.0 |
| 2023-09-12 | 0.97 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -43 | -13.96 | 0 | 0.0 | 0 | 0.0 | 308 | 28.1 | 28.35 | 28.35 | 28.05 |
| 2023-09-11 | 0.96 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -107 | -26.16 | 0 | 0.0 | 0 | 0.0 | 409 | 28.3 | 28.7 | 28.7 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.0 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | -33 | -13.58 | 0 | 0.0 | -1 | -0.41 | 243 | 28.65 | 28.5 | 28.75 | 28.45 |
| 2023-09-07 | 0.79 (-0.17) | 0.0 (0.0) | 0.44 (-0.01) | -122 | -23.92 | 0 | 0.0 | -3 | -0.59 | 510 | 28.6 | 28.6 | 28.8 | 28.4 |
| 2023-09-06 | 0.96 (-0.69) | 0.0 (0.0) | 0.45 (0.0) | -511 | -26.74 | 0 | 0.0 | -7 | -0.37 | 1911 | 28.55 | 28.85 | 28.85 | 27.9 |
| 2023-09-05 | 1.65 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 57 | 2.61 | 0 | 0.0 | 0 | 0.0 | 2182 | 33.05 | 33.4 | 33.7 | 33.0 |
| 2023-09-04 | 1.62 (-0.15) | 0.0 (0.0) | 0.45 (0.0) | -154 | -19.42 | 0 | 0.0 | -1 | -0.13 | 793 | 33.35 | 33.45 | 33.7 | 33.1 |
| 2023-09-01 | 1.77 (+0.19) | 0.0 (0.0) | 0.45 (-0.01) | 240 | 36.59 | 0 | 0.0 | -1 | -0.15 | 656 | 33.2 | 33.0 | 33.25 | 32.85 |
| 2023-08-31 | 1.58 (+0.19) | 0.0 (0.0) | 0.46 (+0.01) | 268 | 45.35 | 0 | 0.0 | 0 | 0.0 | 591 | 32.9 | 32.8 | 33.2 | 32.7 |
| 2023-08-30 | 1.39 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 6 | 1.27 | 0 | 0.0 | 1 | 0.21 | 472 | 32.85 | 33.45 | 33.45 | 32.8 |
| 2023-08-29 | 1.38 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 126 | 5.73 | 0 | 0.0 | 0 | 0.0 | 2198 | 33.1 | 32.5 | 33.35 | 32.3 |
| 2023-08-28 | 1.33 (-0.35) | 0.0 (0.0) | 0.45 (0.0) | -410 | -61.84 | 0 | 0.0 | 0 | 0.0 | 663 | 32.15 | 33.05 | 33.05 | 32.05 |
| 2023-08-25 | 1.68 (+0.28) | 0.0 (0.0) | 0.45 (-0.01) | 324 | 48.65 | 0 | 0.0 | -1 | -0.15 | 666 | 33.0 | 32.85 | 33.3 | 32.85 |
| 2023-08-24 | 1.4 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 98 | 23.73 | 0 | 0.0 | 0 | 0.0 | 413 | 32.85 | 33.15 | 33.2 | 32.8 |
| 2023-08-23 | 1.31 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 92 | 25.63 | 0 | 0.0 | 0 | 0.0 | 359 | 32.9 | 32.85 | 33.3 | 32.85 |
| 2023-08-22 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 32.85 | 33.05 | 33.2 | 32.8 |
| 2023-08-21 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | 15 | 5.21 | 0 | 0.0 | 0 | 0.0 | 288 | 32.95 | 32.75 | 33.2 | 32.6 |
| 2023-08-18 | 1.25 (-0.13) | 0.0 (0.0) | 0.45 (-0.01) | -86 | -7.64 | 0 | 0.0 | 0 | 0.0 | 1126 | 32.75 | 33.0 | 33.55 | 32.65 |
| 2023-08-17 | 1.38 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 58 | 14.32 | 0 | 0.0 | -1 | -0.25 | 405 | 32.95 | 33.1 | 33.15 | 32.75 |
| 2023-08-16 | 1.35 (+0.21) | 0.0 (0.0) | 0.46 (0.0) | 129 | 22.43 | 0 | 0.0 | 0 | 0.0 | 575 | 33.1 | 33.05 | 33.2 | 32.6 |
| 2023-08-15 | 1.14 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -83 | -17.66 | 0 | 0.0 | 0 | 0.0 | 470 | 33.0 | 33.2 | 33.2 | 32.85 |
| 2023-08-14 | 1.22 (-0.33) | 0.0 (0.0) | 0.46 (0.0) | -352 | -12.47 | 0 | 0.0 | 0 | 0.0 | 2823 | 32.95 | 33.0 | 33.8 | 32.55 |
| 2023-08-11 | 1.55 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 300 | 8.98 | 0 | 0.0 | -2 | -0.06 | 3340 | 32.75 | 31.6 | 33.65 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.45 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -138 | -17.47 | 0 | 0.0 | 1 | 0.13 | 790 | 31.3 | 31.9 | 31.9 | 31.1 |
| 2023-08-09 | 1.56 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -29 | -7.07 | 0 | 0.0 | 0 | 0.0 | 410 | 31.8 | 31.65 | 32.3 | 31.6 |
| 2023-08-08 | 1.57 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -169 | -27.8 | 0 | 0.0 | -5 | -0.82 | 608 | 31.8 | 31.95 | 32.05 | 31.7 |
| 2023-08-07 | 1.66 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -40 | -7.33 | 0 | 0.0 | -2 | -0.37 | 546 | 32.05 | 32.8 | 32.8 | 31.85 |
| 2023-08-04 | 1.68 (+0.22) | 0.0 (0.0) | 0.46 (-0.01) | 240 | 24.42 | 0 | 0.0 | -4 | -0.41 | 983 | 32.45 | 31.65 | 32.5 | 31.1 |
| 2023-08-02 | 1.46 (-0.22) | 0.0 (0.0) | 0.47 (0.0) | -303 | -21.28 | 0 | 0.0 | -6 | -0.42 | 1424 | 31.65 | 32.75 | 32.75 | 31.25 |
| 2023-08-01 | 1.68 (-0.28) | 0.0 (0.0) | 0.47 (0.0) | -365 | -36.03 | 0 | 0.0 | 0 | 0.0 | 1013 | 32.5 | 33.0 | 33.0 | 32.35 |
| 2023-07-31 | 1.96 (-0.29) | 0.0 (0.0) | 0.47 (0.0) | -405 | -36.99 | 0 | 0.0 | -1 | -0.09 | 1095 | 32.8 | 33.75 | 33.75 | 32.5 |
| 2023-07-28 | 2.25 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -125 | -19.0 | 0 | 0.0 | 0 | 0.0 | 658 | 32.7 | 33.1 | 33.1 | 32.5 |
| 2023-07-27 | 2.3 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -8 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1078 | 32.85 | 33.0 | 33.25 | 32.8 |
| 2023-07-26 | 2.4 (-0.18) | 0.0 (0.0) | 0.47 (0.0) | -138 | -11.31 | 0 | 0.0 | 0 | 0.0 | 1220 | 32.8 | 33.5 | 33.5 | 32.7 |
| 2023-07-25 | 2.58 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 37 | 4.24 | 0 | 0.0 | 1 | 0.11 | 873 | 33.4 | 33.35 | 33.65 | 32.6 |
| 2023-07-24 | 2.55 (+0.36) | 0.0 (0.0) | 0.47 (0.0) | 375 | 11.58 | 0 | 0.0 | 1 | 0.03 | 3237 | 33.15 | 34.4 | 34.4 | 32.65 |
| 2023-07-21 | 2.19 (-0.3) | 0.0 (0.0) | 0.47 (0.0) | -377 | -31.47 | 0 | 0.0 | 2 | 0.17 | 1198 | 34.4 | 34.65 | 35.1 | 34.2 |
| 2023-07-20 | 2.49 (+0.08) | 0.0 (0.0) | 0.47 (0.0) | 101 | 7.98 | 0 | 0.0 | 0 | 0.0 | 1266 | 34.85 | 34.7 | 35.1 | 34.2 |
| 2023-07-19 | 2.41 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 60 | 5.0 | 0 | 0.0 | -2 | -0.17 | 1199 | 34.7 | 34.85 | 35.35 | 34.6 |
| 2023-07-18 | 2.35 (-0.62) | 0.0 (0.0) | 0.47 (0.0) | -749 | -34.03 | 0 | 0.0 | -1 | -0.05 | 2201 | 34.8 | 36.1 | 36.1 | 34.7 |
| 2023-07-17 | 2.97 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 162 | 11.98 | 0 | 0.0 | 3 | 0.22 | 1352 | 35.7 | 35.4 | 36.0 | 35.0 |
| 2023-07-14 | 2.81 (+0.1) | 0.0 (0.0) | 0.47 (0.0) | 105 | 11.02 | 0 | 0.0 | 0 | 0.0 | 953 | 35.4 | 35.4 | 35.7 | 35.1 |
| 2023-07-13 | 2.71 (+0.25) | 0.0 (0.0) | 0.47 (0.0) | 452 | 25.71 | 0 | 0.0 | 0 | 0.0 | 1758 | 35.25 | 35.75 | 35.9 | 35.25 |
| 2023-07-12 | 2.46 (-0.23) | 0.0 (0.0) | 0.47 (0.0) | -265 | -15.68 | 0 | 0.0 | -4 | -0.24 | 1690 | 35.5 | 36.0 | 36.3 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.69 (-0.32) | 0.0 (0.0) | 0.47 (0.0) | -428 | -10.58 | 0 | 0.0 | 1 | 0.02 | 4045 | 36.0 | 36.1 | 36.8 | 35.45 |
| 2023-07-10 | 3.01 (+0.14) | 0.0 (0.0) | 0.47 (-0.01) | 79 | 1.14 | 0 | 0.0 | -6 | -0.09 | 6948 | 36.1 | 35.15 | 36.6 | 34.6 |
| 2023-07-07 | 2.87 (-1.69) | 0.0 (0.0) | 0.48 (0.0) | -1990 | -14.16 | 0 | 0.0 | -4 | -0.03 | 14055 | 35.0 | 35.1 | 36.1 | 34.5 |
| 2023-07-06 | 4.56 (-1.81) | 0.0 (0.0) | 0.48 (0.0) | -1671 | -11.03 | 0 | 0.0 | -2 | -0.01 | 15156 | 37.2 | 38.5 | 38.65 | 36.7 |
| 2023-07-05 | 6.37 (+0.12) | 0.0 (0.0) | 0.48 (-0.01) | 187 | 0.71 | 0 | 0.0 | -4 | -0.02 | 26336 | 39.8 | 44.4 | 45.6 | 39.8 |
| 2023-07-04 | 6.25 (+1.58) | 0.0 (0.0) | 0.49 (0.0) | 1784 | 12.9 | 0 | 0.0 | 0 | 0.0 | 13827 | 44.2 | 43.0 | 44.5 | 42.0 |
| 2023-07-03 | 4.67 (+0.35) | 0.0 (0.0) | 0.49 (0.0) | 219 | 1.68 | 0 | 0.0 | 0 | 0.0 | 13031 | 43.0 | 39.9 | 43.0 | 38.9 |
| 2023-06-30 | 4.32 (-1.58) | 0.0 (0.0) | 0.49 (0.0) | -1623 | -11.34 | 0 | 0.0 | 0 | 0.0 | 14309 | 39.85 | 40.0 | 40.65 | 38.4 |
| 2023-06-29 | 5.9 (+0.09) | 0.0 (0.0) | 0.49 (-0.1) | 239 | 1.68 | 0 | 0.0 | -118 | -0.83 | 14265 | 40.8 | 37.5 | 40.8 | 37.15 |
| 2023-06-28 | 5.81 (+2.4) | 0.0 (0.0) | 0.59 (+0.11) | 2799 | 26.74 | 0 | 0.0 | 121 | 1.16 | 10469 | 37.1 | 36.8 | 38.6 | 36.6 |
| 2023-06-27 | 3.41 (+0.21) | 0.0 (0.0) | 0.48 (0.0) | 230 | 18.99 | 0 | 0.0 | 4 | 0.33 | 1211 | 36.45 | 36.4 | 37.05 | 36.2 |
| 2023-06-26 | 3.2 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -109 | -4.03 | 0 | 0.0 | 1 | 0.04 | 2704 | 36.3 | 36.25 | 37.7 | 35.65 |
| 2023-06-21 | 3.26 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -191 | -18.71 | 0 | 0.0 | 0 | 0.0 | 1021 | 36.3 | 36.0 | 36.7 | 35.85 |
| 2023-06-20 | 3.37 (+0.38) | 0.0 (0.0) | 0.48 (0.0) | 437 | 18.78 | 0 | 0.0 | 0 | 0.0 | 2327 | 36.0 | 35.0 | 36.3 | 35.0 |
| 2023-06-19 | 2.99 (+0.12) | 0.0 (0.0) | 0.48 (0.0) | 85 | 9.42 | 0 | 0.0 | -1 | -0.11 | 902 | 34.95 | 35.05 | 35.05 | 34.6 |
| 2023-06-16 | 2.87 (-0.12) | 0.0 (0.0) | 0.48 (0.0) | -206 | -31.69 | 0 | 0.0 | 0 | 0.0 | 650 | 34.95 | 35.5 | 35.5 | 34.9 |
| 2023-06-15 | 2.99 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | -25 | -2.53 | 0 | 0.0 | -11 | -1.11 | 990 | 35.25 | 34.65 | 35.7 | 34.45 |
| 2023-06-14 | 2.99 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -65 | -11.69 | 0 | 0.0 | -1 | -0.18 | 556 | 34.65 | 34.85 | 35.0 | 34.55 |
| 2023-06-13 | 3.03 (-0.39) | 0.0 (0.0) | 0.49 (+0.01) | -459 | -34.59 | 0 | 0.0 | 7 | 0.53 | 1327 | 34.65 | 35.1 | 35.45 | 34.5 |
| 2023-06-12 | 3.42 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -57 | -5.89 | 0 | 0.0 | 0 | 0.0 | 967 | 35.2 | 35.15 | 35.4 | 34.55 |
| 2023-06-09 | 3.47 (-0.98) | 0.0 (0.0) | 0.48 (0.0) | -1134 | -25.5 | 0 | 0.0 | 1 | 0.02 | 4447 | 35.3 | 36.0 | 36.45 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 4.45 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -172 | -17.43 | 0 | 0.0 | 0 | 0.0 | 987 | 36.95 | 36.5 | 37.0 | 36.2 |
| 2023-06-07 | 4.56 (+0.37) | 0.0 (0.0) | 0.48 (0.0) | 419 | 25.67 | 0 | 0.0 | -1 | -0.06 | 1632 | 36.65 | 36.0 | 37.1 | 35.85 |
| 2023-06-06 | 4.19 (+0.24) | 0.0 (0.0) | 0.48 (-0.01) | 285 | 24.05 | 0 | 0.0 | 0 | 0.0 | 1185 | 36.0 | 35.7 | 36.3 | 35.5 |
| 2023-06-05 | 3.95 (-0.36) | 0.0 (0.0) | 0.49 (0.0) | -398 | -42.8 | 0 | 0.0 | 0 | 0.0 | 930 | 35.65 | 35.95 | 35.95 | 35.6 |
| 2023-06-02 | 4.31 (-0.16) | 0.0 (0.0) | 0.49 (+0.01) | -225 | -38.93 | 0 | 0.0 | 3 | 0.52 | 578 | 35.95 | 35.8 | 36.0 | 35.7 |
| 2023-06-01 | 4.47 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 76 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1150 | 35.8 | 35.65 | 36.05 | 35.5 |
| 2023-05-31 | 4.4 (-0.27) | 0.0 (0.0) | 0.48 (+0.01) | -327 | -11.63 | 0 | 0.0 | 14 | 0.5 | 2812 | 35.65 | 36.75 | 36.85 | 35.65 |
| 2023-05-30 | 4.67 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -210 | -24.59 | 0 | 0.0 | 0 | 0.0 | 854 | 36.75 | 36.7 | 36.85 | 36.55 |
| 2023-05-29 | 4.86 (+0.08) | 0.0 (0.0) | 0.47 (0.0) | 67 | 7.96 | 0 | 0.0 | 0 | 0.0 | 842 | 36.7 | 36.7 | 36.95 | 36.65 |
| 2023-05-26 | 4.78 (-0.3) | 0.0 (0.0) | 0.47 (0.0) | -314 | -27.74 | 0 | 0.0 | 0 | 0.0 | 1132 | 36.7 | 37.0 | 37.0 | 36.7 |
| 2023-05-25 | 5.08 (-0.18) | 0.0 (0.0) | 0.47 (0.0) | -222 | -21.12 | 0 | 0.0 | -1 | -0.1 | 1051 | 37.0 | 37.2 | 37.3 | 36.8 |
| 2023-05-24 | 5.26 (+0.54) | 0.0 (0.0) | 0.47 (-0.02) | 636 | 35.12 | 0 | 0.0 | -20 | -1.1 | 1811 | 37.2 | 37.45 | 37.45 | 36.8 |
| 2023-05-23 | 4.72 (-0.54) | 0.0 (0.0) | 0.49 (-0.09) | 331 | 20.37 | 0 | 0.0 | 2 | 0.12 | 1625 | 37.1 | 36.6 | 37.2 | 36.45 |
| 2023-05-22 | 5.26 (+0.48) | 0.0 (0.0) | 0.58 (0.0) | 439 | 26.77 | 0 | 0.0 | 0 | 0.0 | 1640 | 36.6 | 36.0 | 36.8 | 35.95 |
| 2023-05-19 | 4.78 (-0.15) | 0.0 (0.0) | 0.58 (0.0) | -110 | -14.34 | 0 | 0.0 | 3 | 0.39 | 767 | 35.95 | 36.0 | 36.1 | 35.65 |
| 2023-05-18 | 4.93 (+0.16) | 0.0 (0.0) | 0.58 (+0.02) | 170 | 16.78 | 0 | 0.0 | 12 | 1.18 | 1013 | 36.0 | 35.95 | 36.2 | 35.6 |
| 2023-05-17 | 4.77 (-0.39) | 0.0 (0.0) | 0.56 (+0.03) | -406 | -26.96 | 0 | 0.0 | 36 | 2.39 | 1506 | 35.6 | 35.7 | 36.2 | 35.6 |
| 2023-05-16 | 5.16 (+0.29) | 0.0 (0.0) | 0.53 (+0.01) | 316 | 23.36 | 0 | 0.0 | 7 | 0.52 | 1353 | 35.3 | 34.5 | 35.45 | 34.5 |
| 2023-05-15 | 4.87 (+0.06) | 0.0 (0.0) | 0.52 (+0.01) | 47 | 4.06 | 0 | 0.0 | 5 | 0.43 | 1157 | 34.5 | 34.5 | 35.1 | 34.3 |
| 2023-05-12 | 4.81 (+0.1) | 0.0 (0.0) | 0.51 (0.0) | 118 | 27.76 | 0 | 0.0 | 0 | 0.0 | 425 | 34.25 | 33.85 | 34.45 | 33.55 |
| 2023-05-11 | 4.71 (-0.21) | 0.0 (0.0) | 0.51 (0.0) | -154 | -20.62 | 0 | 0.0 | 0 | 0.0 | 747 | 33.85 | 34.45 | 34.45 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.92 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 44 | 10.09 | 0 | 0.0 | 0 | 0.0 | 436 | 34.4 | 34.15 | 34.6 | 33.7 |
| 2023-05-09 | 4.9 (-0.31) | 0.0 (0.0) | 0.51 (-0.06) | -271 | -31.29 | 0 | 0.0 | -55 | -6.35 | 866 | 34.15 | 34.65 | 34.65 | 33.8 |
| 2023-05-08 | 5.21 (+0.19) | 0.0 (0.0) | 0.57 (-0.01) | 163 | 16.07 | 0 | 0.0 | -6 | -0.59 | 1014 | 34.65 | 33.9 | 34.9 | 33.75 |
| 2023-05-05 | 5.02 (+0.02) | 0.0 (0.0) | 0.58 (-0.03) | 6 | 0.8 | 0 | 0.0 | -35 | -4.69 | 747 | 33.9 | 34.1 | 34.15 | 33.55 |
| 2023-05-04 | 5.0 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 71 | 9.09 | 0 | 0.0 | 0 | 0.0 | 781 | 33.9 | 34.0 | 34.3 | 33.7 |
| 2023-05-03 | 4.93 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 125 | 18.85 | 0 | 0.0 | 2 | 0.3 | 663 | 33.75 | 33.55 | 33.85 | 33.15 |
| 2023-05-02 | 4.79 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -184 | -17.59 | 0 | 0.0 | 0 | 0.0 | 1046 | 33.6 | 34.2 | 34.2 | 33.4 |
| 2023-04-28 | 4.87 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -53 | -6.59 | 0 | 0.0 | 0 | 0.0 | 804 | 33.95 | 34.05 | 34.2 | 33.8 |
| 2023-04-27 | 4.86 (-0.2) | 0.0 (0.0) | 0.61 (0.0) | -283 | -27.99 | 0 | 0.0 | 0 | 0.0 | 1011 | 33.85 | 33.65 | 34.35 | 33.35 |
| 2023-04-26 | 5.06 (-0.15) | 0.0 (0.0) | 0.61 (+0.01) | -161 | -11.8 | 0 | 0.0 | 12 | 0.88 | 1364 | 33.65 | 32.2 | 33.8 | 32.2 |
| 2023-04-25 | 5.21 (-0.37) | 0.0 (0.0) | 0.6 (0.0) | -326 | -31.65 | 0 | 0.0 | 2 | 0.19 | 1030 | 32.25 | 32.95 | 33.35 | 31.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.85 (-0.23) | 0.0 (0.0) | 0.46 (-0.02) | -508 | -21.63 | 0 | 0.0 | -16 | -0.68 | 2349 | 23.85 | 24.95 | 24.95 | 23.65 |
| 2024-04-12 | 1.08 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | -31 | -1.05 | 0 | 0.0 | -1 | -0.03 | 2939 | 24.85 | 24.4 | 25.35 | 24.2 |
| 2024-04-03 | 1.04 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -198 | -18.1 | 0 | 0.0 | 0 | 0.0 | 1094 | 24.35 | 24.6 | 24.8 | 24.2 |
| 2024-03-29 | 1.14 (+0.11) | 0.0 (0.0) | 0.48 (0.0) | 127 | 7.31 | 0 | 0.0 | -3 | -0.17 | 1738 | 24.6 | 24.05 | 24.75 | 24.0 |
| 2024-03-22 | 1.03 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -132 | -7.15 | 0 | 0.0 | 6 | 0.33 | 1846 | 24.0 | 24.2 | 24.95 | 23.9 |
| 2024-03-15 | 1.1 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 45 | 2.01 | 0 | 0.0 | 1 | 0.04 | 2235 | 24.15 | 24.15 | 25.15 | 24.0 |
| 2024-03-08 | 1.1 (-0.51) | 0.0 (0.0) | 0.48 (0.0) | -1082 | -31.32 | 0 | 0.0 | 0 | 0.0 | 3455 | 24.05 | 24.85 | 24.9 | 23.8 |
| 2024-03-01 | 1.61 (+0.13) | 0.0 (0.0) | 0.48 (+0.01) | 111 | 8.25 | 0 | 0.0 | 1 | 0.07 | 1346 | 24.85 | 25.0 | 25.1 | 24.7 |
| 2024-02-23 | 1.48 (-0.14) | 0.0 (0.0) | 0.47 (0.0) | -98 | -5.44 | 0 | 0.0 | 5 | 0.28 | 1803 | 24.95 | 25.0 | 25.6 | 24.9 |
| 2024-02-16 | 1.62 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 51 | 8.72 | 0 | 0.0 | 1 | 0.17 | 585 | 24.95 | 25.05 | 25.15 | 24.65 |
| 2024-02-05 | 1.62 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | 46 | 17.69 | 0 | 0.0 | -1 | -0.38 | 260 | 25.0 | 25.15 | 25.15 | 24.9 |
| 2024-02-02 | 1.71 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 376 | 34.12 | 0 | 0.0 | 0 | 0.0 | 1102 | 25.1 | 24.85 | 25.2 | 24.7 |
| 2024-01-26 | 1.68 (+0.23) | 0.0 (0.0) | 0.47 (-0.01) | 407 | 33.47 | 0 | 0.0 | -6 | -0.49 | 1216 | 24.8 | 25.1 | 25.15 | 24.65 |
| 2024-01-19 | 1.45 (-0.04) | 0.0 (0.0) | 0.48 (+0.02) | 55 | 3.75 | 0 | 0.0 | 22 | 1.5 | 1468 | 25.05 | 25.3 | 25.75 | 24.6 |
| 2024-01-12 | 1.49 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | 162 | 17.49 | 0 | 0.0 | 0 | 0.0 | 926 | 25.25 | 24.95 | 25.4 | 24.8 |
| 2024-01-05 | 1.57 (-0.11) | 0.0 (0.0) | 0.46 (-0.01) | -80 | -7.83 | 0 | 0.0 | -7 | -0.68 | 1022 | 24.95 | 25.1 | 25.65 | 24.85 |
| 2023-12-29 | 1.68 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -140 | -10.17 | 0 | 0.0 | -8 | -0.58 | 1377 | 25.1 | 25.15 | 25.95 | 24.9 |
| 2023-12-22 | 1.81 (+0.11) | 0.0 (0.0) | 0.47 (0.0) | 68 | 5.31 | 0 | 0.0 | -5 | -0.39 | 1280 | 25.05 | 25.3 | 25.45 | 24.8 |
| 2023-12-15 | 1.7 (-0.04) | 0.0 (0.0) | 0.47 (-0.02) | 77 | 4.98 | 0 | 0.0 | -7 | -0.45 | 1547 | 25.35 | 25.7 | 25.85 | 25.1 |
| 2023-12-08 | 1.74 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 128 | 7.45 | 0 | 0.0 | 2 | 0.12 | 1717 | 25.65 | 26.35 | 26.7 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.65 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -114 | -3.7 | 0 | 0.0 | 2 | 0.06 | 3083 | 26.3 | 25.7 | 26.6 | 25.7 |
| 2023-11-24 | 1.67 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -2 | -0.09 | 0 | 0.0 | -1 | -0.04 | 2316 | 25.55 | 24.95 | 26.0 | 24.8 |
| 2023-11-17 | 1.71 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | 56 | 4.96 | 0 | 0.0 | 16 | 1.42 | 1128 | 24.9 | 24.45 | 25.1 | 24.3 |
| 2023-11-10 | 1.72 (-0.17) | 0.0 (0.0) | 0.48 (0.0) | -302 | -15.41 | 0 | 0.0 | -1 | -0.05 | 1960 | 24.45 | 24.3 | 25.3 | 24.3 |
| 2023-11-03 | 1.89 (+0.09) | 0.0 (0.0) | 0.48 (0.0) | 96 | 6.02 | 0 | 0.0 | 1 | 0.06 | 1595 | 24.15 | 24.1 | 24.35 | 23.7 |
| 2023-10-27 | 1.8 (+0.26) | 0.0 (0.0) | 0.48 (-0.06) | 390 | 20.3 | 0 | 0.0 | -86 | -4.48 | 1921 | 24.2 | 23.85 | 24.55 | 23.7 |
| 2023-10-20 | 1.54 (+0.44) | 0.0 (0.0) | 0.54 (-0.08) | 439 | 14.95 | 0 | 0.0 | -34 | -1.16 | 2936 | 24.0 | 24.8 | 25.15 | 23.65 |
| 2023-10-13 | 1.1 (-0.16) | 0.0 (0.0) | 0.62 (+0.01) | -210 | -15.56 | 0 | 0.0 | 7 | 0.52 | 1350 | 24.8 | 25.85 | 25.9 | 24.7 |
| 2023-10-06 | 1.26 (-0.23) | 0.0 (0.0) | 0.61 (+0.17) | 233 | 6.0 | 0 | 0.0 | 288 | 7.41 | 3886 | 25.95 | 26.0 | 26.5 | 24.7 |
| 2023-09-28 | 1.49 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 44 | 1.29 | 0 | 0.0 | 0 | 0.0 | 3406 | 25.8 | 28.2 | 28.2 | 25.3 |
| 2023-09-22 | 1.34 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -400 | -19.72 | 0 | 0.0 | -7 | -0.35 | 2028 | 28.15 | 29.15 | 29.35 | 28.05 |
| 2023-09-15 | 1.38 (+0.38) | 0.0 (0.0) | 0.44 (0.0) | 196 | 10.45 | 0 | 0.0 | 0 | 0.0 | 1876 | 30.0 | 28.7 | 30.0 | 28.0 |
| 2023-09-08 | 1.0 (-0.77) | 0.0 (0.0) | 0.44 (-0.01) | -763 | -13.53 | 0 | 0.0 | -12 | -0.21 | 5641 | 28.65 | 33.45 | 33.7 | 27.9 |
| 2023-09-01 | 1.77 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 230 | 5.02 | 0 | 0.0 | 0 | 0.0 | 4581 | 33.2 | 33.05 | 33.45 | 32.05 |
| 2023-08-25 | 1.68 (+0.43) | 0.0 (0.0) | 0.45 (0.0) | 532 | 25.94 | 0 | 0.0 | -1 | -0.05 | 2051 | 33.0 | 32.75 | 33.3 | 32.6 |
| 2023-08-18 | 1.25 (-0.3) | 0.0 (0.0) | 0.45 (-0.01) | -334 | -6.18 | 0 | 0.0 | -1 | -0.02 | 5401 | 32.75 | 33.0 | 33.8 | 32.55 |
| 2023-08-11 | 1.55 (-0.13) | 0.0 (0.0) | 0.46 (0.0) | -76 | -1.33 | 0 | 0.0 | -8 | -0.14 | 5696 | 32.75 | 32.8 | 33.65 | 31.1 |
| 2023-08-04 | 1.68 (-0.57) | 0.0 (0.0) | 0.46 (-0.01) | -833 | -18.45 | 0 | 0.0 | -11 | -0.24 | 4516 | 32.45 | 33.75 | 33.75 | 31.1 |
| 2023-07-28 | 2.25 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 141 | 1.99 | 0 | 0.0 | 2 | 0.03 | 7068 | 32.7 | 34.4 | 34.4 | 32.5 |
| 2023-07-21 | 2.19 (-0.62) | 0.0 (0.0) | 0.47 (0.0) | -803 | -11.13 | 0 | 0.0 | 2 | 0.03 | 7217 | 34.4 | 35.4 | 36.1 | 34.2 |
| 2023-07-14 | 2.81 (-0.06) | 0.0 (0.0) | 0.47 (-0.01) | -57 | -0.37 | 0 | 0.0 | -9 | -0.06 | 15396 | 35.4 | 35.15 | 36.8 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.87 (-1.45) | 0.0 (0.0) | 0.48 (-0.01) | -1471 | -1.79 | 0 | 0.0 | -10 | -0.01 | 82407 | 35.0 | 39.9 | 45.6 | 34.5 |
| 2023-06-30 | 4.32 (+1.06) | 0.0 (0.0) | 0.49 (+0.01) | 1536 | 3.58 | 0 | 0.0 | 8 | 0.02 | 42961 | 39.85 | 36.25 | 40.8 | 35.65 |
| 2023-06-21 | 3.26 (+0.39) | 0.0 (0.0) | 0.48 (0.0) | 331 | 7.78 | 0 | 0.0 | -1 | -0.02 | 4252 | 36.3 | 35.05 | 36.7 | 34.6 |
| 2023-06-16 | 2.87 (-0.6) | 0.0 (0.0) | 0.48 (0.0) | -812 | -18.08 | 0 | 0.0 | -5 | -0.11 | 4492 | 34.95 | 35.15 | 35.7 | 34.45 |
| 2023-06-09 | 3.47 (-0.84) | 0.0 (0.0) | 0.48 (-0.01) | -1000 | -10.89 | 0 | 0.0 | 0 | 0.0 | 9184 | 35.3 | 35.95 | 37.1 | 34.6 |
| 2023-06-02 | 4.31 (-0.47) | 0.0 (0.0) | 0.49 (+0.02) | -619 | -9.92 | 0 | 0.0 | 17 | 0.27 | 6239 | 35.95 | 36.7 | 36.95 | 35.5 |
| 2023-05-26 | 4.78 (0.0) | 0.0 (0.0) | 0.47 (-0.11) | 870 | 11.98 | 0 | 0.0 | -19 | -0.26 | 7261 | 36.7 | 36.0 | 37.45 | 35.95 |
| 2023-05-19 | 4.78 (-0.03) | 0.0 (0.0) | 0.58 (+0.07) | 17 | 0.29 | 0 | 0.0 | 63 | 1.09 | 5799 | 35.95 | 34.5 | 36.2 | 34.3 |
| 2023-05-12 | 4.81 (-0.21) | 0.0 (0.0) | 0.51 (-0.07) | -100 | -2.87 | 0 | 0.0 | -61 | -1.75 | 3490 | 34.25 | 33.9 | 34.9 | 33.55 |
| 2023-05-05 | 5.02 (+0.15) | 0.0 (0.0) | 0.58 (-0.03) | 18 | 0.56 | 0 | 0.0 | -33 | -1.02 | 3238 | 33.9 | 34.2 | 34.3 | 33.15 |
| 2023-04-28 | 4.87 (-0.66) | 0.0 (0.0) | 0.61 (-0.13) | -759 | -14.77 | 0 | 0.0 | -123 | -2.39 | 5140 | 33.95 | 31.8 | 34.35 | 31.8 |
| 2023-04-21 | 5.53 (+0.17) | 0.0 (0.0) | 0.74 (+0.01) | 4 | 0.07 | 0 | 0.0 | 9 | 0.16 | 5699 | 31.75 | 34.05 | 34.65 | 31.7 |
| 2023-04-14 | 5.36 (-2.39) | 0.0 (0.0) | 0.73 (+0.01) | -2427 | -17.3 | 0 | 0.0 | 7 | 0.05 | 14025 | 33.95 | 37.6 | 37.95 | 33.5 |
| 2023-04-07 | 7.75 (+0.38) | 0.0 (0.0) | 0.72 (0.0) | 358 | 15.04 | 0 | 0.0 | 2 | 0.08 | 2381 | 37.6 | 37.05 | 37.85 | 36.85 |
| 2023-03-31 | 7.37 (-0.67) | 0.0 (0.0) | 0.72 (0.0) | -724 | -8.39 | 0 | 0.0 | 0 | 0.0 | 8634 | 37.05 | 36.65 | 38.45 | 35.9 |
| 2023-03-24 | 8.04 (-0.64) | 0.0 (0.0) | 0.72 (-0.02) | -407 | -2.59 | 0 | 0.0 | -4 | -0.03 | 15723 | 36.45 | 37.15 | 39.25 | 35.65 |
| 2023-03-17 | 8.68 (+1.55) | 0.0 (0.0) | 0.74 (+0.02) | 1265 | 5.46 | 0 | 0.0 | 18 | 0.08 | 23165 | 36.85 | 33.25 | 37.2 | 33.2 |
| 2023-03-10 | 7.13 (-0.35) | 0.0 (0.0) | 0.72 (+0.01) | -434 | -4.65 | 0 | 0.0 | 12 | 0.13 | 9343 | 33.45 | 33.2 | 33.55 | 32.2 |
| 2023-03-03 | 7.48 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -220 | -3.52 | 0 | 0.0 | -1 | -0.02 | 6244 | 33.25 | 32.8 | 34.1 | 32.8 |
| 2023-02-24 | 7.52 (-0.34) | 0.0 (0.0) | 0.71 (0.0) | -433 | -4.39 | 0 | 0.0 | 0 | 0.0 | 9871 | 33.05 | 33.0 | 33.85 | 32.1 |
| 2023-02-17 | 7.86 (+0.36) | 0.0 (0.0) | 0.71 (-0.04) | 434 | 4.13 | 0 | 0.0 | -39 | -0.37 | 10499 | 32.85 | 33.85 | 34.25 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.5 (+1.67) | 0.0 (0.0) | 0.75 (+0.06) | 1482 | 9.05 | 0 | 0.0 | 57 | 0.35 | 16381 | 33.45 | 31.7 | 34.8 | 31.6 |
| 2023-02-03 | 5.83 (+1.31) | 0.0 (0.0) | 0.69 (0.0) | 1223 | 5.88 | 0 | 0.0 | -5 | -0.02 | 20808 | 31.45 | 28.35 | 32.4 | 28.25 |
| 2023-01-17 | 4.52 (+1.12) | 0.0 (0.0) | 0.69 (0.0) | 1120 | 30.66 | 0 | 0.0 | 0 | 0.0 | 3653 | 28.1 | 27.85 | 28.35 | 27.75 |
| 2023-01-13 | 3.4 (+1.05) | 0.0 (0.0) | 0.69 (+0.07) | 927 | 10.57 | 0 | 0.0 | 67 | 0.76 | 8767 | 27.8 | 27.75 | 28.3 | 26.6 |
| 2023-01-06 | 2.35 (+0.49) | 0.0 (0.0) | 0.62 (+0.03) | 383 | 5.77 | 0 | 0.0 | 32 | 0.48 | 6643 | 27.5 | 27.55 | 28.95 | 26.8 |
| 2022-12-30 | 1.86 (-0.55) | 0.0 (0.0) | 0.59 (-0.01) | -543 | -5.21 | 0 | 0.0 | -11 | -0.11 | 10423 | 27.55 | 28.55 | 28.8 | 27.2 |
| 2022-12-23 | 2.41 (-1.22) | 0.0 (0.0) | 0.6 (0.0) | -1208 | -3.93 | 0 | 0.0 | 0 | 0.0 | 30730 | 28.55 | 27.2 | 29.45 | 26.55 |
| 2022-12-16 | 3.63 (+0.4) | 0.0 (0.0) | 0.6 (-0.04) | 396 | 1.87 | 0 | 0.0 | -37 | -0.18 | 21140 | 27.2 | 26.1 | 28.35 | 25.8 |
| 2022-12-09 | 3.23 (-0.33) | 0.0 (0.0) | 0.64 (-0.06) | -316 | -10.36 | 0 | 0.0 | -59 | -1.94 | 3049 | 26.0 | 25.7 | 26.6 | 25.35 |
| 2022-12-02 | 3.56 (+0.25) | 0.0 (0.0) | 0.7 (+0.14) | 263 | 8.66 | 0 | 0.0 | 135 | 4.45 | 3037 | 25.7 | 26.0 | 26.25 | 25.55 |
| 2022-11-25 | 3.31 (+0.13) | 0.0 (0.0) | 0.56 (+0.11) | 122 | 3.09 | 0 | 0.0 | 105 | 2.66 | 3945 | 26.1 | 25.55 | 26.8 | 25.55 |
| 2022-11-18 | 3.18 (+0.05) | 0.0 (0.0) | 0.45 (+0.03) | -25 | -0.98 | 0 | 0.0 | 24 | 0.94 | 2556 | 25.55 | 25.65 | 25.95 | 25.05 |
| 2022-11-11 | 3.13 (+0.77) | 0.0 (0.0) | 0.42 (0.0) | 746 | 12.6 | 0 | 0.0 | 0 | 0.0 | 5922 | 25.4 | 25.6 | 26.45 | 25.35 |
| 2022-11-04 | 2.36 (-0.01) | 0.0 (0.0) | 0.42 (-0.02) | -76 | -0.74 | 0 | 0.0 | -19 | -0.18 | 10288 | 25.6 | 22.55 | 25.6 | 22.35 |
| 2022-10-28 | 2.37 (-0.19) | 0.0 (0.0) | 0.44 (+0.07) | -189 | -12.31 | 0 | 0.0 | 70 | 4.56 | 1535 | 22.45 | 23.1 | 23.1 | 22.4 |
| 2022-10-21 | 2.56 (-0.23) | 0.0 (0.0) | 0.37 (0.0) | -245 | -8.82 | 0 | 0.0 | -2 | -0.07 | 2777 | 22.75 | 22.75 | 23.6 | 22.25 |
| 2022-10-14 | 2.79 (-0.75) | 0.0 (0.0) | 0.37 (+0.2) | -729 | -12.74 | 0 | 0.0 | 193 | 3.37 | 5720 | 22.8 | 24.85 | 24.85 | 22.5 |
| 2022-10-07 | 3.54 (+0.2) | 0.0 (0.0) | 0.17 (-0.03) | 179 | 1.32 | 0 | 0.0 | -26 | -0.19 | 13568 | 25.1 | 25.3 | 27.0 | 24.6 |
| 2022-09-30 | 3.34 (+0.91) | 0.0 (0.0) | 0.2 (-0.05) | 675 | 8.67 | 0 | 0.0 | -53 | -0.68 | 7786 | 25.4 | 25.9 | 26.45 | 23.8 |
| 2022-09-23 | 2.43 (-0.38) | 0.0 (0.0) | 0.25 (-0.03) | -427 | -3.64 | 0 | 0.0 | -32 | -0.27 | 11724 | 26.15 | 26.0 | 26.95 | 25.45 |
| 2022-09-16 | 2.81 (+0.41) | 0.0 (0.0) | 0.28 (-0.01) | 345 | 5.83 | 0 | 0.0 | -9 | -0.15 | 5918 | 25.85 | 24.5 | 26.0 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.4 (+0.16) | 0.0 (0.0) | 0.29 (-0.02) | 149 | 11.21 | 0 | 0.0 | -13 | -0.98 | 1329 | 24.3 | 24.35 | 24.65 | 23.4 |
| 2022-09-02 | 2.24 (+0.34) | 0.0 (0.0) | 0.31 (-0.01) | 321 | 8.28 | 0 | 0.0 | -18 | -0.46 | 3877 | 24.3 | 23.5 | 25.4 | 23.5 |
| 2022-08-26 | 1.9 (+0.33) | 0.0 (0.0) | 0.32 (-0.01) | 316 | 12.98 | 0 | 0.0 | -2 | -0.08 | 2435 | 23.9 | 23.0 | 24.3 | 23.0 |
| 2022-08-19 | 1.57 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -31 | -3.29 | 0 | 0.0 | 1 | 0.11 | 941 | 23.0 | 23.1 | 23.4 | 22.9 |
| 2022-08-12 | 1.6 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 21 | 2.44 | 0 | 0.0 | -4 | -0.47 | 859 | 22.95 | 22.8 | 23.2 | 22.3 |
| 2022-08-05 | 1.51 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 12 | 1.65 | 0 | 0.0 | -2 | -0.28 | 726 | 22.7 | 22.9 | 23.0 | 22.4 |
| 2022-07-29 | 1.49 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 530 | 22.75 | 22.8 | 23.1 | 22.55 |
| 2022-07-22 | 1.5 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -35 | -5.12 | 0 | 0.0 | 1 | 0.15 | 684 | 22.8 | 22.4 | 23.0 | 22.35 |
| 2022-07-15 | 1.49 (0.0) | 0.0 (0.0) | 0.33 (+0.03) | -7 | -0.69 | 0 | 0.0 | 26 | 2.57 | 1013 | 22.4 | 22.95 | 22.95 | 22.1 |
| 2022-07-08 | 1.49 (-0.05) | 0.0 (0.0) | 0.3 (+0.03) | 117 | 9.12 | 0 | 0.0 | 31 | 2.42 | 1283 | 22.75 | 23.05 | 23.25 | 22.15 |
| 2022-07-01 | 1.54 (-0.39) | 0.0 (0.0) | 0.27 (+0.03) | -76 | -5.88 | 0 | 0.0 | 28 | 2.17 | 1293 | 22.95 | 23.95 | 24.25 | 22.95 |
| 2022-06-24 | 1.93 (+0.17) | 0.0 (0.0) | 0.24 (+0.07) | 154 | 17.89 | 0 | 0.0 | 69 | 8.01 | 861 | 23.7 | 23.45 | 23.75 | 23.0 |
| 2022-06-17 | 1.76 (+0.12) | 0.0 (0.0) | 0.17 (+0.01) | 109 | 11.76 | 0 | 0.0 | 4 | 0.43 | 927 | 23.4 | 23.75 | 24.0 | 23.25 |
| 2022-06-10 | 1.64 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -155 | -8.6 | 0 | 0.0 | 7 | 0.39 | 1802 | 23.95 | 23.3 | 24.45 | 23.15 |
| 2022-06-02 | 1.78 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 82 | 18.39 | 0 | 0.0 | -7 | -1.57 | 446 | 23.3 | 23.1 | 23.4 | 23.0 |
| 2022-05-27 | 1.7 (+0.02) | 0.0 (0.0) | 0.17 (+0.02) | 18 | 3.75 | 0 | 0.0 | 17 | 3.54 | 480 | 23.05 | 23.35 | 23.35 | 22.9 |
| 2022-05-20 | 1.68 (+0.17) | 0.0 (0.0) | 0.15 (+0.02) | 208 | 15.53 | 0 | 0.0 | 22 | 1.64 | 1339 | 23.3 | 23.0 | 23.55 | 22.95 |
| 2022-05-13 | 1.51 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -71 | -5.48 | 0 | 0.0 | -1 | -0.08 | 1295 | 22.8 | 22.75 | 23.05 | 22.4 |
| 2022-05-06 | 1.56 (+0.04) | 0.0 (0.0) | 0.13 (-0.04) | 86 | 4.67 | 0 | 0.0 | -45 | -2.44 | 1843 | 22.75 | 23.55 | 24.0 | 22.5 |
| 2022-04-29 | 1.52 (+0.07) | 0.0 (0.0) | 0.17 (-0.01) | 100 | 1.76 | 0 | 0.0 | -10 | -0.18 | 5683 | 23.55 | 25.8 | 26.0 | 23.0 |
| 2022-04-22 | 1.45 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -223 | -1.6 | 0 | 0.0 | 10 | 0.07 | 13938 | 25.4 | 23.6 | 26.35 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.59 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 120 | 9.35 | 0 | 0.0 | 6 | 0.47 | 1283 | 23.5 | 23.1 | 23.7 | 22.75 |
| 2022-04-08 | 1.43 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -14 | -5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 22.9 | 22.9 | 23.0 | 22.75 |
| 2022-04-01 | 1.46 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 41 | 5.11 | 0 | 0.0 | 7 | 0.87 | 803 | 22.9 | 22.65 | 23.25 | 22.5 |
| 2022-03-25 | 1.42 (+0.19) | 0.0 (0.0) | 0.16 (+0.01) | 59 | 13.47 | 0 | 0.0 | 7 | 1.6 | 438 | 22.6 | 22.55 | 22.75 | 22.5 |
| 2022-03-18 | 1.23 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 22 | 3.87 | 0 | 0.0 | 0 | 0.0 | 569 | 22.5 | 22.65 | 22.65 | 22.2 |
| 2022-03-11 | 1.2 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -45 | -5.03 | 0 | 0.0 | -4 | -0.45 | 895 | 22.65 | 22.9 | 22.9 | 22.4 |
| 2022-03-04 | 1.24 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 38 | 6.51 | 0 | 0.0 | 5 | 0.86 | 584 | 22.9 | 22.85 | 23.0 | 22.75 |
| 2022-02-25 | 1.2 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.45 | 0 | 0.0 | 2 | 0.23 | 883 | 22.85 | 23.1 | 23.15 | 22.75 |
| 2022-02-18 | 1.19 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -17 | -3.33 | 0 | 0.0 | 0 | 0.0 | 511 | 23.2 | 23.2 | 23.2 | 23.05 |
| 2022-02-11 | 1.26 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 31 | 7.09 | 0 | 0.0 | 5 | 1.14 | 437 | 23.15 | 23.0 | 23.25 | 23.0 |
| 2022-01-26 | 1.23 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -19 | -4.63 | 0 | 0.0 | -3 | -0.73 | 410 | 22.95 | 23.1 | 23.1 | 22.8 |
| 2022-01-21 | 1.25 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.07 | 0 | 0.0 | -6 | -0.42 | 1444 | 23.1 | 22.85 | 23.4 | 22.75 |
| 2022-01-14 | 1.24 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | -2.91 | 0 | 0.0 | 1 | 0.16 | 618 | 22.8 | 22.95 | 23.05 | 22.75 |
| 2022-01-07 | 1.26 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -0.82 | 0 | 0.0 | -1 | -0.14 | 736 | 22.95 | 23.35 | 23.5 | 22.85 |
| 2021-12-30 | 1.25 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 49 | 11.56 | 0 | 0.0 | 4 | 0.94 | 424 | 23.35 | 23.4 | 23.45 | 23.2 |
| 2021-12-24 | 1.2 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 22 | 5.28 | 0 | 0.0 | 0 | 0.0 | 417 | 23.35 | 23.35 | 23.5 | 23.15 |
| 2021-12-17 | 1.18 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -33 | -3.39 | 0 | 0.0 | 0 | 0.0 | 973 | 23.4 | 23.2 | 23.75 | 23.1 |
| 2021-12-10 | 1.21 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.41 | 0 | 0.0 | 2 | 0.41 | 487 | 23.2 | 23.05 | 23.4 | 22.95 |
| 2021-12-03 | 1.38 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -10 | -2.04 | 0 | 0.0 | 0 | 0.0 | 489 | 23.0 | 22.75 | 23.5 | 22.75 |
| 2021-11-26 | 1.4 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 39 | 5.77 | 0 | 0.0 | 0 | 0.0 | 676 | 23.0 | 23.2 | 23.45 | 22.95 |
| 2021-11-19 | 1.35 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 80 | 8.91 | 0 | 0.0 | 5 | 0.56 | 898 | 23.2 | 23.45 | 23.65 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.27 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 24 | 2.5 | 0 | 0.0 | 4 | 0.42 | 961 | 22.55 | 23.75 | 23.9 | 22.55 |
| 2021-11-05 | 1.24 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -96 | -6.42 | 0 | 0.0 | -3 | -0.2 | 1496 | 24.0 | 23.2 | 24.15 | 23.2 |
| 2021-10-29 | 1.34 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 35 | 4.26 | 0 | 0.0 | 1 | 0.12 | 822 | 23.0 | 23.05 | 23.25 | 22.9 |
| 2021-10-22 | 1.31 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 21 | 3.52 | 0 | 0.0 | 2 | 0.34 | 597 | 23.0 | 22.9 | 23.25 | 22.9 |
| 2021-10-15 | 1.28 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -22 | -4.04 | 0 | 0.0 | 2 | 0.37 | 545 | 22.85 | 23.3 | 23.3 | 22.85 |
| 2021-10-08 | 1.31 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 93 | 12.65 | 0 | 0.0 | -6 | -0.82 | 735 | 23.35 | 23.4 | 23.65 | 22.9 |
| 2021-10-01 | 1.21 (-0.05) | 0.0 (0.0) | 0.14 (-0.03) | -50 | -2.75 | 0 | 0.0 | -24 | -1.32 | 1816 | 23.4 | 23.15 | 24.2 | 23.1 |
| 2021-09-24 | 1.26 (-0.03) | 0.0 (0.0) | 0.17 (-0.05) | -14 | -1.1 | 0 | 0.0 | -48 | -3.77 | 1274 | 23.0 | 22.05 | 23.1 | 22.05 |
| 2021-09-17 | 1.29 (-0.03) | 0.0 (0.0) | 0.22 (-0.04) | -11 | -2.56 | 0 | 0.0 | -37 | -8.62 | 429 | 22.05 | 22.15 | 22.4 | 22.05 |
| 2021-09-10 | 1.32 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -51 | -9.77 | 0 | 0.0 | 0 | 0.0 | 522 | 22.15 | 22.55 | 22.8 | 22.1 |
| 2021-09-03 | 1.38 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 47 | 9.25 | 0 | 0.0 | 3 | 0.59 | 508 | 22.55 | 22.8 | 22.85 | 22.4 |
| 2021-08-27 | 1.33 (+0.06) | 0.0 (0.0) | 0.25 (-0.01) | 56 | 8.79 | 0 | 0.0 | -4 | -0.63 | 637 | 22.85 | 22.0 | 23.15 | 22.0 |
| 2021-08-20 | 1.27 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 889 | 22.05 | 23.1 | 23.1 | 21.9 |
| 2021-08-13 | 1.26 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 3 | 0.56 | 0 | 0.0 | -13 | -2.43 | 536 | 23.1 | 23.95 | 23.95 | 23.0 |
| 2021-08-06 | 1.26 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 75 | 20.33 | 0 | 0.0 | 4 | 1.08 | 369 | 24.0 | 23.7 | 24.3 | 23.7 |
| 2021-07-30 | 1.22 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 17 | 2.9 | 0 | 0.0 | 1 | 0.17 | 586 | 23.7 | 23.8 | 23.95 | 23.25 |
| 2021-07-23 | 1.21 (+0.16) | 0.0 (0.0) | 0.27 (+0.01) | 145 | 15.49 | 0 | 0.0 | 3 | 0.32 | 936 | 23.8 | 24.0 | 24.35 | 23.5 |
| 2021-07-16 | 1.05 (-0.24) | 0.0 (0.0) | 0.26 (0.0) | -149 | -13.75 | 0 | 0.0 | 3 | 0.28 | 1084 | 24.0 | 24.6 | 24.7 | 23.7 |
| 2021-07-09 | 1.29 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | 17 | 1.43 | 0 | 0.0 | 3 | 0.25 | 1185 | 25.95 | 25.95 | 26.15 | 25.75 |
| 2021-07-02 | 1.4 (-0.03) | 0.0 (0.0) | 0.26 (+0.08) | 92 | 11.86 | 0 | 0.0 | 71 | 9.15 | 776 | 25.85 | 25.7 | 25.95 | 25.6 |
| 2021-06-25 | 1.43 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 77 | 12.6 | 0 | 0.0 | 6 | 0.98 | 611 | 25.65 | 25.5 | 25.8 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.39 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -14 | -2.5 | 0 | 0.0 | 0 | 0.0 | 561 | 25.65 | 25.85 | 25.9 | 25.45 |
| 2021-06-11 | 1.47 (+0.34) | 0.0 (0.0) | 0.18 (+0.04) | 234 | 15.9 | 0 | 0.0 | 30 | 2.04 | 1472 | 25.7 | 25.0 | 25.8 | 24.75 |
| 2021-06-04 | 1.13 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -17 | -2.14 | 0 | 0.0 | -3 | -0.38 | 795 | 25.0 | 24.9 | 25.3 | 24.8 |
| 2021-05-28 | 1.15 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 81 | 4.5 | 0 | 0.0 | -1 | -0.06 | 1801 | 24.9 | 23.65 | 25.25 | 23.65 |
| 2021-05-21 | 1.06 (+0.43) | 0.0 (0.0) | 0.15 (+0.02) | 157 | 12.37 | 0 | 0.0 | 16 | 1.26 | 1269 | 23.6 | 23.5 | 24.5 | 22.7 |
| 2021-05-14 | 0.63 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -148 | -8.22 | 0 | 0.0 | 1 | 0.06 | 1801 | 24.5 | 25.75 | 25.75 | 23.5 |
| 2021-05-07 | 0.76 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -24 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1642 | 25.65 | 26.6 | 26.75 | 25.25 |
| 2021-04-29 | 0.8 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 52 | 3.49 | 0 | 0.0 | -2 | -0.13 | 1491 | 26.6 | 26.2 | 27.0 | 26.15 |
| 2021-04-23 | 0.7 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -44 | -2.59 | 0 | 0.0 | -2 | -0.12 | 1696 | 26.2 | 26.45 | 26.7 | 25.95 |
| 2021-04-16 | 0.65 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -279 | -12.46 | 0 | 0.0 | 2 | 0.09 | 2239 | 26.3 | 26.85 | 26.85 | 25.65 |
| 2021-04-09 | 0.94 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 109 | 6.99 | 0 | 0.0 | -2 | -0.13 | 1560 | 26.9 | 26.75 | 27.1 | 26.5 |
| 2021-04-01 | 0.82 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -105 | -12.76 | 0 | 0.0 | -2 | -0.24 | 823 | 26.7 | 26.75 | 26.9 | 26.5 |
| 2021-03-26 | 0.9 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -109 | -9.65 | 0 | 0.0 | -1 | -0.09 | 1130 | 26.75 | 27.15 | 27.3 | 26.65 |
| 2021-03-19 | 1.01 (-0.05) | 0.0 (0.0) | 0.14 (+0.08) | 25 | 1.05 | 0 | 0.0 | 69 | 2.91 | 2372 | 27.0 | 26.7 | 27.7 | 26.55 |
| 2021-03-12 | 1.06 (-0.02) | 0.0 (0.0) | 0.06 (+0.06) | 76 | 2.64 | 0 | 0.0 | 59 | 2.05 | 2874 | 26.7 | 26.15 | 27.8 | 26.15 |
| 2021-03-05 | 1.08 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 91 | 11.94 | 0 | 0.0 | 1 | 0.13 | 762 | 26.15 | 25.9 | 26.2 | 25.85 |
| 2021-02-26 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.09 | 0 | 0.0 | 1 | 0.07 | 1472 | 25.85 | 26.25 | 26.5 | 25.7 |
| 2021-02-19 | 1.02 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 186 | 16.79 | 0 | 0.0 | -10 | -0.9 | 1108 | 26.25 | 25.9 | 26.4 | 25.7 |
| 2021-02-05 | 0.83 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 95 | 8.28 | 0 | 0.0 | -26 | -2.27 | 1147 | 25.7 | 25.1 | 25.85 | 25.0 |
| 2021-01-29 | 0.71 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1185 | 25.1 | 25.2 | 26.2 | 25.1 |
| 2021-01-22 | 0.68 (-0.07) | 0.0 (-0.01) | 0.01 (0.0) | -79 | -4.53 | -13 | -0.75 | 0 | 0.0 | 1744 | 25.25 | 26.45 | 26.45 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.75 (+0.07) | 0.01 (0.0) | 0.01 (+0.01) | 52 | 3.28 | 0 | 0.0 | 7 | 0.44 | 1583 | 26.25 | 26.9 | 26.9 | 26.15 |
| 2021-01-08 | 0.68 (-0.09) | 0.01 (0.0) | 0.0 (-0.02) | -91 | -3.38 | 0 | 0.0 | -16 | -0.6 | 2689 | 26.9 | 27.0 | 27.05 | 26.4 |
| 2020-12-31 | 0.77 (+0.03) | 0.01 (0.0) | 0.02 (+0.02) | 134 | 4.03 | 0 | 0.0 | 18 | 0.54 | 3323 | 26.95 | 27.0 | 27.15 | 26.4 |
| 2020-12-25 | 0.74 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 58 | 4.37 | 0 | 0.0 | -4 | -0.3 | 1328 | 27.05 | 27.3 | 27.35 | 27.0 |
| 2020-12-18 | 0.71 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 139 | 9.51 | 0 | 0.0 | 1 | 0.07 | 1462 | 27.05 | 27.15 | 27.45 | 26.85 |
| 2020-12-11 | 0.62 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -186 | -4.49 | 0 | 0.0 | 0 | 0.0 | 4146 | 27.15 | 28.45 | 28.75 | 26.7 |
| 2020-12-04 | 0.81 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | -32 | -1.29 | 0 | 0.0 | 0 | 0.0 | 2483 | 28.3 | 28.4 | 28.8 | 28.15 |
| 2020-11-27 | 0.76 (-0.28) | 0.01 (0.0) | 0.0 (-0.01) | -357 | -11.7 | 0 | 0.0 | -15 | -0.49 | 3050 | 28.35 | 28.85 | 28.95 | 28.1 |
| 2020-11-20 | 1.04 (-0.23) | 0.01 (0.0) | 0.01 (+0.01) | -288 | -4.8 | 0 | 0.0 | 5 | 0.08 | 5996 | 28.85 | 29.75 | 29.85 | 28.05 |
| 2020-11-13 | 1.27 (-0.71) | 0.01 (0.0) | 0.0 (0.0) | -765 | -6.9 | 0 | 0.0 | -38 | -0.34 | 11081 | 29.75 | 31.55 | 32.1 | 28.95 |
| 2020-11-06 | 1.98 (+0.35) | 0.01 (0.0) | 0.0 (0.0) | 332 | 4.09 | 0 | 0.0 | -32 | -0.39 | 8120 | 31.5 | 30.0 | 32.35 | 30.0 |
| 2020-10-30 | 1.63 (+0.42) | 0.01 (0.0) | 0.0 (-0.09) | 424 | 7.25 | 0 | 0.0 | -98 | -1.67 | 5851 | 30.05 | 30.5 | 31.4 | 29.75 |
| 2020-10-23 | 1.21 (-0.29) | 0.01 (+0.01) | 0.09 (0.0) | -240 | -3.52 | 13 | 0.19 | -2 | -0.03 | 6821 | 30.5 | 28.5 | 31.5 | 28.4 |
| 2020-10-16 | 1.5 (+0.17) | 0.0 (0.0) | 0.09 (-0.01) | -57 | -4.14 | 0 | 0.0 | -9 | -0.65 | 1376 | 28.45 | 29.45 | 29.55 | 28.4 |
| 2020-10-08 | 1.33 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2153 | 29.45 | 29.0 | 30.15 | 28.65 |
| 2020-09-30 | 1.29 (-0.51) | 0.0 (0.0) | 0.1 (0.0) | -387 | -26.8 | 0 | 0.0 | 2 | 0.14 | 1444 | 29.05 | 28.5 | 29.25 | 27.75 |
| 2020-09-25 | 1.8 (+0.37) | 0.0 (0.0) | 0.1 (+0.02) | 376 | 6.43 | 0 | 0.0 | 16 | 0.27 | 5846 | 27.95 | 30.8 | 31.0 | 27.15 |
| 2020-09-18 | 1.43 (+0.43) | 0.0 (0.0) | 0.08 (-0.02) | 390 | 2.51 | 0 | 0.0 | -15 | -0.1 | 15561 | 30.8 | 29.3 | 32.2 | 29.25 |
| 2020-09-11 | 1.0 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 0.33 | 0 | 0.0 | 0 | 0.0 | 8189 | 29.3 | 28.7 | 30.2 | 28.1 |
| 2020-09-04 | 1.03 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 231 | 7.9 | 0 | 0.0 | 0 | 0.0 | 2924 | 28.4 | 27.2 | 29.15 | 26.95 |
| 2020-08-28 | 0.83 (+0.14) | 0.0 (0.0) | 0.1 (-0.01) | 126 | 8.57 | 0 | 0.0 | -11 | -0.75 | 1471 | 27.2 | 26.4 | 27.4 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.69 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -153 | -7.62 | 0 | 0.0 | -8 | -0.4 | 2008 | 26.15 | 26.95 | 27.05 | 25.25 |
| 2020-08-14 | 0.75 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -128 | -6.19 | 0 | 0.0 | -9 | -0.43 | 2069 | 27.0 | 27.75 | 27.9 | 26.85 |
| 2020-08-07 | 0.89 (-0.41) | 0.0 (0.0) | 0.13 (0.0) | 88 | 5.01 | 0 | 0.0 | 16 | 0.91 | 1757 | 27.75 | 27.45 | 28.4 | 27.1 |
| 2020-07-31 | 1.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -37 | -1.48 | 0 | 0.0 | -2 | -0.08 | 2500 | 27.25 | 27.9 | 28.55 | 27.0 |
| 2020-07-24 | 1.31 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -8 | -0.35 | 0 | 0.0 | 0 | 0.0 | 2271 | 27.3 | 28.05 | 28.55 | 26.65 |
| 2020-07-17 | 1.29 (-0.31) | 0.0 (0.0) | 0.13 (-0.02) | -227 | -13.13 | 0 | 0.0 | -10 | -0.58 | 1729 | 28.05 | 28.9 | 29.35 | 27.95 |
| 2020-07-10 | 1.6 (+0.11) | 0.0 (0.0) | 0.15 (+0.01) | -20 | -0.44 | 0 | 0.0 | 2 | 0.04 | 4590 | 28.85 | 29.2 | 30.45 | 28.35 |
| 2020-07-03 | 1.49 (+0.35) | 0.0 (0.0) | 0.14 (0.0) | 90 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2206 | 29.2 | 28.8 | 30.1 | 28.7 |
| 2020-06-24 | 1.14 (-0.33) | 0.0 (0.0) | 0.14 (0.0) | -180 | -5.92 | 0 | 0.0 | 0 | 0.0 | 3038 | 33.4 | 30.0 | 34.5 | 29.15 |
| 2020-06-19 | 1.47 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | 190 | 3.5 | 0 | 0.0 | -8 | -0.15 | 5428 | 31.75 | 29.25 | 32.7 | 29.25 |
| 2020-06-12 | 1.5 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | 88 | 3.65 | 0 | 0.0 | -1 | -0.04 | 2414 | 29.2 | 31.3 | 31.4 | 28.65 |
| 2020-06-05 | 1.65 (+0.43) | 0.0 (0.0) | 0.15 (-0.01) | 340 | 21.7 | 0 | 0.0 | -6 | -0.38 | 1567 | 30.85 | 30.2 | 31.3 | 30.2 |
| 2020-05-29 | 1.22 (-0.47) | 0.0 (0.0) | 0.16 (+0.01) | -243 | -4.92 | 0 | 0.0 | 9 | 0.18 | 4939 | 30.2 | 30.65 | 31.95 | 30.15 |
| 2020-05-22 | 1.69 (+0.59) | 0.0 (0.0) | 0.15 (0.0) | 327 | 9.88 | 0 | 0.0 | 0 | 0.0 | 3310 | 30.6 | 30.4 | 30.9 | 29.9 |
| 2020-05-15 | 1.1 (+0.47) | 0.0 (0.0) | 0.15 (0.0) | -92 | -2.37 | 0 | 0.0 | -1 | -0.03 | 3880 | 29.6 | 28.6 | 31.65 | 28.6 |
| 2020-05-08 | 0.63 (-0.53) | 0.0 (0.0) | 0.15 (0.0) | -153 | -3.48 | 0 | 0.0 | 0 | 0.0 | 4401 | 28.65 | 28.0 | 30.6 | 27.55 |
| 2020-04-30 | 1.16 (+0.38) | 0.0 (0.0) | 0.15 (0.0) | 276 | 10.98 | 0 | 0.0 | 0 | 0.0 | 2514 | 28.25 | 27.2 | 28.75 | 27.1 |
| 2020-04-24 | 0.78 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 82 | 3.68 | -2 | -0.09 | 0 | 0.0 | 2226 | 26.75 | 27.45 | 28.2 | 26.25 |
| 2020-04-17 | 0.67 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | -44 | -1.5 | 0 | 0.0 | 0 | 0.0 | 2932 | 27.4 | 27.7 | 28.35 | 26.75 |
| 2020-04-10 | 0.5 (-0.01) | 0.0 (-0.01) | 0.15 (0.0) | -59 | -1.48 | -2 | -0.05 | 0 | 0.0 | 3991 | 27.7 | 26.05 | 28.8 | 25.8 |
| 2020-04-01 | 0.51 (+0.03) | 0.01 (0.0) | 0.15 (0.0) | -6 | -0.95 | 0 | 0.0 | -2 | -0.32 | 633 | 25.95 | 24.7 | 26.7 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.48 (-0.25) | 0.01 (0.0) | 0.15 (+0.01) | -215 | -8.36 | 0 | 0.0 | 14 | 0.54 | 2573 | 25.5 | 24.05 | 26.9 | 23.3 |
| 2020-03-20 | 0.73 (+0.13) | 0.01 (0.0) | 0.14 (+0.02) | 55 | 1.13 | 0 | 0.0 | 13 | 0.27 | 4884 | 24.15 | 27.8 | 27.8 | 22.5 |
| 2020-03-13 | 0.6 (-0.16) | 0.01 (0.0) | 0.12 (+0.12) | -219 | -1.55 | 0 | 0.0 | 88 | 0.62 | 14120 | 27.0 | 35.65 | 37.3 | 26.2 |
| 2020-03-06 | 0.76 (+0.66) | 0.01 (0.0) | 0.0 (0.0) | 372 | 2.87 | -1 | -0.01 | -12 | -0.09 | 12984 | 35.25 | 34.45 | 37.3 | 33.95 |
| 2020-02-27 | 0.1 (-0.25) | 0.01 (0.0) | 0.0 (0.0) | -188 | -4.81 | 0 | 0.0 | -6 | -0.15 | 3911 | 34.6 | 34.85 | 35.6 | 33.4 |
| 2020-02-21 | 0.35 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 166 | 4.36 | 0 | 0.0 | -1 | -0.03 | 3811 | 34.65 | 33.4 | 35.3 | 33.25 |
| 2020-02-14 | 0.16 (-0.35) | 0.01 (0.0) | 0.0 (-0.02) | -291 | -7.47 | 0 | 0.0 | -46 | -1.18 | 3893 | 33.45 | 32.65 | 34.35 | 31.7 |
| 2020-02-07 | 0.51 (+0.27) | 0.01 (-0.01) | 0.02 (0.0) | 137 | 7.48 | -9 | -0.49 | 1 | 0.05 | 1831 | 32.6 | 30.6 | 33.0 | 28.75 |
| 2020-01-31 | 0.24 (-0.04) | 0.02 (0.0) | 0.02 (+0.02) | -32 | -2.73 | 0 | 0.0 | 11 | 0.94 | 1173 | 30.6 | 31.6 | 32.0 | 29.85 |
| 2020-01-20 | 0.28 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 9 | 7.03 | 0 | 0.0 | 2 | 1.56 | 128 | 32.35 | 32.55 | 32.6 | 32.25 |
| 2020-01-17 | 0.27 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -69 | -7.4 | 0 | 0.0 | -4 | -0.43 | 933 | 32.25 | 33.0 | 33.0 | 32.15 |
| 2020-01-10 | 0.3 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -47 | -3.03 | 0 | 0.0 | -10 | -0.65 | 1549 | 32.4 | 32.9 | 32.95 | 31.2 |
| 2020-01-03 | 0.41 (-0.08) | 0.02 (0.0) | 0.0 (0.0) | -70 | -4.41 | 0 | 0.0 | -11 | -0.69 | 1586 | 32.9 | 33.7 | 34.5 | 32.8 |
| 2019-12-31 | 0.49 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -36 | -8.14 | 0 | 0.0 | 1 | 0.23 | 442 | 33.45 | 34.05 | 34.05 | 33.35 |
| 2019-12-27 | 0.54 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -74 | -3.53 | 0 | 0.0 | -36 | -1.72 | 2096 | 34.05 | 33.2 | 34.8 | 32.9 |
| 2019-12-20 | 0.65 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 34 | 3.77 | 0 | 0.0 | 1 | 0.11 | 901 | 33.15 | 33.25 | 33.45 | 32.85 |
| 2019-12-13 | 0.56 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -215 | -10.25 | 0 | 0.0 | 0 | 0.0 | 2098 | 33.0 | 34.6 | 34.6 | 33.0 |
| 2019-12-06 | 0.75 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 30 | 1.84 | 0 | 0.0 | -1 | -0.06 | 1633 | 33.8 | 33.3 | 34.05 | 32.5 |
| 2019-11-29 | 0.69 (-0.28) | 0.02 (0.0) | 0.0 (-0.07) | -96 | -3.13 | 0 | 0.0 | -62 | -2.02 | 3063 | 33.3 | 36.5 | 36.5 | 33.15 |
| 2019-11-22 | 0.97 (+0.22) | 0.02 (0.0) | 0.07 (0.0) | 23 | 0.55 | 0 | 0.0 | 4 | 0.1 | 4158 | 36.05 | 35.25 | 36.35 | 34.8 |
| 2019-11-15 | 0.75 (-0.44) | 0.02 (0.0) | 0.07 (+0.03) | -100 | -3.98 | -1 | -0.04 | 21 | 0.84 | 2511 | 35.15 | 35.3 | 36.35 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.19 (-0.01) | 0.02 (0.0) | 0.04 (+0.01) | 3 | 0.04 | 0 | 0.0 | 10 | 0.12 | 8239 | 35.4 | 39.3 | 39.7 | 34.8 |
| 2019-11-01 | 1.2 (-0.27) | 0.02 (+0.01) | 0.03 (+0.03) | -313 | -1.54 | 4 | 0.02 | 16 | 0.08 | 20335 | 39.05 | 38.2 | 41.3 | 37.9 |
| 2019-10-25 | 1.47 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -66 | -2.18 | 0 | 0.0 | 0 | 0.0 | 3032 | 37.75 | 36.75 | 37.8 | 36.65 |
| 2019-10-18 | 1.49 (+0.34) | 0.01 (0.0) | 0.0 (-0.1) | 258 | 4.3 | 0 | 0.0 | -92 | -1.53 | 6006 | 36.65 | 39.5 | 39.5 | 36.4 |
| 2019-10-09 | 1.15 (-0.22) | 0.01 (0.0) | 0.1 (-0.01) | 64 | 0.98 | 0 | 0.0 | -5 | -0.08 | 6560 | 38.65 | 38.8 | 39.6 | 36.7 |
| 2019-10-04 | 1.37 (+0.78) | 0.01 (+0.01) | 0.11 (+0.1) | -24 | -0.11 | 11 | 0.05 | 77 | 0.35 | 22064 | 38.8 | 33.65 | 39.45 | 33.4 |
| 2019-09-27 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -0.05 | 0 | 0.0 | -11 | -0.1 | 10945 | 33.55 | 33.3 | 37.4 | 33.1 |
| 2019-09-20 | 0.6 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 60 | 1.42 | 0 | 0.0 | 9 | 0.21 | 4230 | 33.5 | 33.3 | 34.5 | 32.7 |
| 2019-09-12 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.51 | 0 | 0.0 | 0 | 0.0 | 4131 | 33.15 | 33.3 | 34.2 | 32.6 |
| 2019-09-06 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (-0.05) | 15 | 0.13 | 0 | 0.0 | -50 | -0.44 | 11443 | 33.0 | 33.2 | 34.7 | 32.45 |
| 2019-08-30 | 0.52 (-2.37) | 0.0 (0.0) | 0.05 (+0.05) | -1759 | -14.8 | 0 | 0.0 | 39 | 0.33 | 11888 | 33.2 | 28.15 | 33.2 | 28.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.85 (-0.29) | 0.0 (0.0) | 0.46 (-0.02) | -737 | -11.55 | 0 | 0.0 | -17 | -0.27 | 6383 | 23.85 | 24.6 | 25.35 | 23.65 |
| 2024-03-29 | 1.14 (-0.47) | 0.0 (0.0) | 0.48 (0.0) | -1083 | -11.25 | 0 | 0.0 | 2 | 0.02 | 9628 | 24.6 | 25.0 | 25.15 | 23.8 |
| 2024-02-29 | 1.61 (-0.09) | 0.0 (0.0) | 0.48 (+0.01) | 389 | 9.43 | 0 | 0.0 | 9 | 0.22 | 4127 | 25.0 | 24.9 | 25.6 | 24.65 |
| 2024-01-31 | 1.7 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 682 | 12.99 | 0 | 0.0 | 8 | 0.15 | 5251 | 24.75 | 25.1 | 25.75 | 24.6 |
| 2023-12-29 | 1.68 (+0.04) | 0.0 (0.0) | 0.47 (-0.02) | 206 | 3.29 | 0 | 0.0 | -19 | -0.3 | 6270 | 25.1 | 26.2 | 26.7 | 24.8 |
| 2023-11-30 | 1.64 (-0.04) | 0.0 (0.0) | 0.49 (+0.01) | -137 | -1.53 | 0 | 0.0 | 16 | 0.18 | 8980 | 26.2 | 23.8 | 26.6 | 23.8 |
| 2023-10-31 | 1.68 (+0.19) | 0.0 (0.0) | 0.48 (+0.04) | 650 | 5.99 | 0 | 0.0 | 177 | 1.63 | 10851 | 23.7 | 26.0 | 26.5 | 23.65 |
| 2023-09-28 | 1.49 (-0.09) | 0.0 (0.0) | 0.44 (-0.02) | -683 | -5.02 | 0 | 0.0 | -20 | -0.15 | 13609 | 25.8 | 33.0 | 33.7 | 25.3 |
| 2023-08-31 | 1.58 (-0.38) | 0.0 (0.0) | 0.46 (-0.01) | -316 | -1.54 | 0 | 0.0 | -19 | -0.09 | 20495 | 32.9 | 33.0 | 33.8 | 31.1 |
| 2023-07-31 | 1.96 (-2.36) | 0.0 (0.0) | 0.47 (-0.02) | -2595 | -2.29 | 0 | 0.0 | -16 | -0.01 | 113185 | 32.8 | 39.9 | 45.6 | 32.5 |
| 2023-06-30 | 4.32 (-0.08) | 0.0 (0.0) | 0.49 (+0.01) | -94 | -0.15 | 0 | 0.0 | 5 | 0.01 | 62619 | 39.85 | 35.65 | 40.8 | 34.45 |
| 2023-05-31 | 4.4 (-0.47) | 0.0 (0.0) | 0.48 (-0.13) | 335 | 1.38 | 0 | 0.0 | -36 | -0.15 | 24301 | 35.65 | 34.2 | 37.45 | 33.15 |
| 2023-04-28 | 4.87 (-2.5) | 0.0 (0.0) | 0.61 (-0.11) | -2824 | -10.36 | 0 | 0.0 | -105 | -0.39 | 27246 | 33.95 | 37.05 | 37.95 | 31.7 |
| 2023-03-31 | 7.37 (-0.15) | 0.0 (0.0) | 0.72 (+0.01) | -520 | -0.82 | 0 | 0.0 | 25 | 0.04 | 63110 | 37.05 | 32.8 | 39.25 | 32.2 |
| 2023-02-24 | 7.52 (+3.08) | 0.0 (0.0) | 0.71 (+0.02) | 2774 | 5.49 | 0 | 0.0 | 13 | 0.03 | 50540 | 33.05 | 29.7 | 34.8 | 29.55 |
| 2023-01-31 | 4.44 (+2.58) | 0.0 (0.0) | 0.69 (+0.1) | 2362 | 9.06 | 0 | 0.0 | 99 | 0.38 | 26084 | 29.7 | 27.55 | 30.2 | 26.6 |
| 2022-12-30 | 1.86 (-1.64) | 0.0 (0.0) | 0.59 (-0.02) | -1588 | -2.38 | 0 | 0.0 | -15 | -0.02 | 66661 | 27.55 | 26.05 | 29.45 | 25.35 |
| 2022-11-30 | 3.5 (+1.08) | 0.0 (0.0) | 0.61 (+0.17) | 886 | 3.69 | 0 | 0.0 | 153 | 0.64 | 24030 | 25.85 | 22.35 | 26.8 | 22.35 |
| 2022-10-31 | 2.42 (-0.92) | 0.0 (0.0) | 0.44 (+0.24) | -923 | -3.85 | 0 | 0.0 | 235 | 0.98 | 24005 | 22.35 | 25.3 | 27.0 | 22.25 |
| 2022-09-30 | 3.34 (+1.21) | 0.0 (0.0) | 0.2 (-0.12) | 852 | 3.02 | 0 | 0.0 | -122 | -0.43 | 28249 | 25.4 | 24.9 | 26.95 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.13 (+0.64) | 0.0 (0.0) | 0.32 (-0.01) | 529 | 7.2 | 0 | 0.0 | -10 | -0.14 | 7350 | 24.85 | 22.9 | 25.4 | 22.3 |
| 2022-07-29 | 1.49 (-0.46) | 0.0 (0.0) | 0.33 (+0.08) | 0 | 0.0 | 0 | 0.0 | 79 | 2.09 | 3788 | 22.75 | 23.55 | 23.55 | 22.1 |
| 2022-06-30 | 1.95 (+0.19) | 0.0 (0.0) | 0.25 (+0.09) | 125 | 2.6 | 0 | 0.0 | 86 | 1.79 | 4814 | 23.55 | 23.15 | 24.45 | 23.0 |
| 2022-05-31 | 1.76 (+0.24) | 0.0 (0.0) | 0.16 (-0.01) | 302 | 5.81 | 0 | 0.0 | -13 | -0.25 | 5199 | 23.1 | 23.55 | 24.0 | 22.4 |
| 2022-04-29 | 1.52 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | -21 | -0.1 | 0 | 0.0 | 6 | 0.03 | 21254 | 23.55 | 23.0 | 26.35 | 22.75 |
| 2022-03-31 | 1.47 (+0.27) | 0.0 (0.0) | 0.17 (+0.02) | 119 | 3.71 | 0 | 0.0 | 15 | 0.47 | 3208 | 22.9 | 22.85 | 23.25 | 22.2 |
| 2022-02-25 | 1.2 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | 18 | 0.98 | 0 | 0.0 | 7 | 0.38 | 1833 | 22.85 | 23.0 | 23.25 | 22.75 |
| 2022-01-26 | 1.23 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -42 | -1.31 | 0 | 0.0 | -9 | -0.28 | 3209 | 22.95 | 23.35 | 23.5 | 22.75 |
| 2021-12-30 | 1.25 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | 27 | 1.06 | 0 | 0.0 | 6 | 0.24 | 2540 | 23.35 | 23.05 | 23.75 | 22.95 |
| 2021-11-30 | 1.39 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 46 | 1.07 | 0 | 0.0 | 6 | 0.14 | 4286 | 23.2 | 23.2 | 24.15 | 22.55 |
| 2021-10-29 | 1.34 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 103 | 3.53 | 0 | 0.0 | -3 | -0.1 | 2921 | 23.0 | 23.9 | 23.9 | 22.85 |
| 2021-09-30 | 1.23 (-0.11) | 0.0 (0.0) | 0.14 (-0.11) | -71 | -1.72 | 0 | 0.0 | -106 | -2.57 | 4128 | 23.9 | 22.7 | 24.2 | 22.05 |
| 2021-08-31 | 1.34 (+0.12) | 0.0 (0.0) | 0.25 (-0.02) | 157 | 5.96 | 0 | 0.0 | -11 | -0.42 | 2634 | 22.7 | 23.7 | 24.3 | 21.9 |
| 2021-07-30 | 1.22 (-0.15) | 0.0 (0.0) | 0.27 (+0.05) | 64 | 1.53 | 0 | 0.0 | 48 | 1.14 | 4193 | 23.7 | 25.9 | 26.15 | 23.25 |
| 2021-06-30 | 1.37 (+0.26) | 0.0 (0.0) | 0.22 (+0.07) | 381 | 10.66 | 0 | 0.0 | 66 | 1.85 | 3574 | 25.8 | 25.0 | 25.9 | 24.75 |
| 2021-05-31 | 1.11 (+0.31) | 0.0 (0.0) | 0.15 (+0.02) | 23 | 0.34 | 0 | 0.0 | 16 | 0.24 | 6758 | 24.95 | 26.6 | 26.75 | 22.7 |
| 2021-04-29 | 0.8 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -176 | -2.44 | 0 | 0.0 | -4 | -0.06 | 7213 | 26.6 | 26.85 | 27.1 | 25.65 |
| 2021-03-31 | 0.82 (-0.17) | 0.0 (0.0) | 0.13 (+0.13) | -8 | -0.1 | 0 | 0.0 | 126 | 1.63 | 7737 | 26.55 | 25.9 | 27.8 | 25.85 |
| 2021-02-26 | 0.99 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 265 | 7.11 | 0 | 0.0 | -35 | -0.94 | 3727 | 25.85 | 25.1 | 26.5 | 25.0 |
| 2021-01-29 | 0.71 (-0.06) | 0.0 (-0.01) | 0.01 (-0.01) | -96 | -1.33 | -13 | -0.18 | -9 | -0.12 | 7203 | 25.1 | 27.0 | 27.05 | 25.1 |
| 2020-12-31 | 0.77 (-0.14) | 0.01 (0.0) | 0.02 (+0.02) | 70 | 0.56 | 0 | 0.0 | 15 | 0.12 | 12407 | 26.95 | 28.5 | 28.8 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.91 (-0.72) | 0.01 (0.0) | 0.0 (0.0) | -1035 | -3.62 | 0 | 0.0 | -80 | -0.28 | 28587 | 28.5 | 30.0 | 32.35 | 28.05 |
| 2020-10-30 | 1.63 (+0.34) | 0.01 (+0.01) | 0.0 (-0.1) | 131 | 0.81 | 13 | 0.08 | -109 | -0.67 | 16203 | 30.05 | 29.0 | 31.5 | 28.4 |
| 2020-09-30 | 1.29 (+0.45) | 0.0 (0.0) | 0.1 (0.0) | 618 | 1.83 | 0 | 0.0 | 3 | 0.01 | 33739 | 29.05 | 27.25 | 32.2 | 27.0 |
| 2020-08-31 | 0.84 (-0.46) | 0.0 (0.0) | 0.1 (-0.03) | -48 | -0.64 | 0 | 0.0 | -12 | -0.16 | 7533 | 27.2 | 27.45 | 28.4 | 25.25 |
| 2020-07-31 | 1.3 (-0.08) | 0.0 (0.0) | 0.13 (-0.02) | -225 | -1.79 | 0 | 0.0 | -12 | -0.1 | 12560 | 27.25 | 29.2 | 30.45 | 26.65 |
| 2020-06-30 | 1.38 (+0.16) | 0.0 (0.0) | 0.15 (-0.01) | 461 | 3.5 | 0 | 0.0 | -13 | -0.1 | 13186 | 29.05 | 30.2 | 34.5 | 28.65 |
| 2020-05-29 | 1.22 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | -161 | -0.97 | 0 | 0.0 | 8 | 0.05 | 16532 | 30.2 | 28.0 | 31.95 | 27.55 |
| 2020-04-30 | 1.16 (+0.66) | 0.0 (-0.01) | 0.15 (0.0) | 276 | 2.33 | -4 | -0.03 | 0 | 0.0 | 11831 | 28.25 | 26.0 | 28.8 | 25.65 |
| 2020-03-31 | 0.5 (+0.4) | 0.01 (0.0) | 0.15 (+0.15) | -34 | -0.1 | -1 | -0.0 | 101 | 0.29 | 35030 | 26.0 | 34.45 | 37.3 | 22.5 |
| 2020-02-27 | 0.1 (-0.14) | 0.01 (-0.01) | 0.0 (-0.02) | -176 | -1.31 | -9 | -0.07 | -52 | -0.39 | 13447 | 34.6 | 30.6 | 35.6 | 28.75 |
| 2020-01-31 | 0.24 (-0.25) | 0.02 (0.0) | 0.02 (+0.02) | -209 | -3.89 | 0 | 0.0 | -12 | -0.22 | 5371 | 30.6 | 33.7 | 34.5 | 29.85 |
| 2019-12-31 | 0.49 (-0.2) | 0.02 (0.0) | 0.0 (0.0) | -261 | -3.64 | 0 | 0.0 | -35 | -0.49 | 7172 | 33.45 | 33.3 | 34.8 | 32.5 |
| 2019-11-29 | 0.69 (-0.51) | 0.02 (0.0) | 0.0 (-0.03) | -165 | -0.88 | -1 | -0.01 | -27 | -0.14 | 18804 | 33.3 | 39.6 | 39.7 | 33.15 |
| 2019-10-31 | 1.2 (+0.61) | 0.02 (+0.02) | 0.03 (+0.02) | -86 | -0.15 | 15 | 0.03 | -4 | -0.01 | 57168 | 39.6 | 33.65 | 41.3 | 33.4 |
| 2019-09-27 | 0.59 (+0.07) | 0.0 (0.0) | 0.01 (-0.04) | 49 | 0.16 | 0 | 0.0 | -52 | -0.17 | 30751 | 33.55 | 33.2 | 37.4 | 32.45 |
| 2019-08-30 | 0.52 (-2.55) | 0.0 (0.0) | 0.05 (+0.05) | -1888 | -13.45 | 0 | 0.0 | 31 | 0.22 | 14032 | 33.2 | 30.0 | 33.2 | 27.6 |
| 2019-07-31 | 3.07 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 238 | 2.98 | 0 | 0.0 | -58 | -0.73 | 7993 | 30.0 | 26.75 | 32.25 | 26.75 |
| 2019-06-28 | 2.72 (-3.09) | 0.0 (0.0) | 0.0 (-0.01) | -2270 | -40.4 | 0 | 0.0 | -3 | -0.05 | 5619 | 26.7 | 28.0 | 30.05 | 26.7 |
| 2019-05-31 | 5.81 () | 0.0 () | 0.01 () | -233 | -69.55 | 0 | 0.0 | 0 | 0.0 | 335 | 28.15 | 28.0 | 28.25 | 27.95 |
