- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 78.0 (-0.76%) | 316 | 3 | 4 | 4 | 0 | 1.27% | 1.71 (0.02) | 207 (63.66%) | 0.28% | 1.23% | 3.11% |
2024-04-18 | 78.6 (-1.26%) | 313 | -33 | 0 | 0 | 0 | 0.0% | 1.69 (-0.18) | 126 (-62.66%) | 0.17% | 1.19% | 3.01% |
2024-04-17 | 79.6 (4.05%) | 346 | 32 | 0 | 0 | 0 | 0.0% | 1.87 (0.17) | 338 (97.2%) | 0.46% | 1.12% | 2.94% |
2024-04-16 | 76.5 (-1.92%) | 314 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 171 (158.95%) | 0.23% | 0.73% | 2.56% |
2024-04-15 | 78.0 (0.26%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 66 (-63.38%) | 0.09% | 0.65% | 2.41% |
2024-04-12 | 77.8 (1.57%) | 309 | 90 | 0 | 0 | 0 | 0.0% | 1.67 (0.49) | 181 (158.83%) | 0.24% | 0.7% | 2.39% |
2024-04-11 | 76.6 (0.0%) | 219 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 70 (39.88%) | 0.09% | 0.48% | 2.29% |
2024-04-10 | 76.6 (-0.52%) | 213 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.05) | 50 (-56.36%) | 0.07% | 0.47% | 2.3% |
2024-04-09 | 77.0 (1.32%) | 222 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 114 (13.95%) | 0.15% | 0.5% | 2.33% |
2024-04-08 | 76.0 (0.26%) | 217 | 25 | 0 | 0 | 0 | 0.0% | 1.17 (0.13) | 100 (361.42%) | 0.14% | 0.49% | 2.47% |
2024-04-03 | 75.8 (-0.26%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (-66.16%) | 0.03% | 0.47% | 2.51% |
2024-04-02 | 76.0 (0.26%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 64 (-8.95%) | 0.09% | 0.58% | 2.73% |
2024-04-01 | 75.8 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 70 (-33.95%) | 0.1% | 0.64% | 2.74% |
2024-03-29 | 75.8 (-0.26%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 107 (25.47%) | 0.14% | 0.73% | 2.73% |
2024-03-28 | 76.0 (0.13%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 85 (-15.39%) | 0.12% | 0.73% | 2.67% |
2024-03-27 | 75.9 (0.66%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 100 (-5.04%) | 0.14% | 0.71% | 2.63% |
2024-03-26 | 75.4 (0.27%) | 191 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 106 (-24.22%) | 0.14% | 0.75% | 2.63% |
2024-03-25 | 75.2 (1.08%) | 204 | 77 | 0 | 0 | 0 | 0.0% | 1.1 (0.41) | 140 (26.15%) | 0.19% | 0.72% | 2.57% |
2024-03-22 | 74.4 (-0.8%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 111 (64.26%) | 0.15% | 0.6% | 2.48% |
2024-03-21 | 75.0 (0.27%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 67 (-47.99%) | 0.09% | 0.53% | 2.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 74.8 (0.54%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 130 (60.99%) | 0.18% | 0.51% | 2.38% |
2024-03-19 | 74.4 (0.68%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 80 (40.36%) | 0.11% | 0.48% | 2.38% |
2024-03-18 | 73.9 (0.14%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 57 (5.13%) | 0.08% | 0.48% | 2.39% |
2024-03-15 | 73.8 (0.41%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 54 (-5.62%) | 0.07% | 0.49% | 2.5% |
2024-03-14 | 73.5 (0.68%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 58 (-43.51%) | 0.08% | 0.71% | 2.75% |
2024-03-13 | 73.0 (-0.54%) | 129 | -14 | 0 | 0 | 0 | 0.0% | 0.7 (-0.07) | 102 (28.8%) | 0.14% | 0.81% | 2.72% |
2024-03-12 | 73.4 (0.41%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 79 (14.83%) | 0.11% | 0.92% | 2.61% |
2024-03-11 | 73.1 (0.0%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 69 (-68.22%) | 0.09% | 0.91% | 2.53% |
2024-03-08 | 73.1 (-2.79%) | 142 | -7 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 218 (66.23%) | 0.3% | 0.91% | 2.46% |
2024-03-07 | 75.2 (0.27%) | 149 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 131 (-27.36%) | 0.18% | 0.7% | 2.18% |
2024-03-06 | 75.0 (1.76%) | 153 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 181 (151.21%) | 0.24% | 0.6% | 2.03% |
2024-03-05 | 73.7 (0.41%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 72 (4.47%) | 0.1% | 0.48% | 1.8% |
2024-03-04 | 73.4 (-0.14%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 69 (12.42%) | 0.09% | 0.47% | 1.74% |
2024-03-01 | 73.5 (0.55%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 61 (6.91%) | 0.08% | 0.47% | 1.69% |
2024-02-29 | 73.1 (0.41%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 57 (-42.12%) | 0.08% | 0.43% | 1.67% |
2024-02-27 | 72.8 (0.28%) | 146 | 6 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 99 (57.73%) | 0.13% | 0.46% | 1.64% |
2024-02-26 | 72.6 (-0.41%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 62 (-10.67%) | 0.08% | 0.5% | 1.57% |
2024-02-23 | 72.9 (-0.41%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 70 (126.74%) | 0.1% | 0.53% | 1.56% |
2024-02-22 | 73.2 (0.14%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 31 (-58.04%) | 0.04% | 0.62% | 1.55% |
2024-02-21 | 73.1 (0.27%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 74 (-44.96%) | 0.1% | 0.91% | 1.53% |
2024-02-20 | 72.9 (0.69%) | 135 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 134 (56.31%) | 0.18% | 0.85% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 72.4 (0.56%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 86 (-35.99%) | 0.12% | 0.7% | 1.37% |
2024-02-16 | 72.0 (0.42%) | 132 | 8 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 134 (-44.45%) | 0.18% | 0.61% | 1.27% |
2024-02-15 | 71.7 (2.43%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 241 (605.24%) | 0.33% | 0.46% | 1.13% |
2024-02-05 | 70.0 (0.29%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (43.9%) | 0.05% | 0.15% | 0.83% |
2024-02-02 | 69.8 (-0.14%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (28.43%) | 0.03% | 0.13% | 0.82% |
2024-02-01 | 69.9 (0.43%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 18 (-18.5%) | 0.03% | 0.11% | 0.81% |
2024-01-31 | 69.6 (-0.29%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 22 (85.77%) | 0.03% | 0.12% | 0.84% |
2024-01-30 | 69.8 (-0.14%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 12 (-19.58%) | 0.02% | 0.13% | 0.86% |
2024-01-29 | 69.9 (0.14%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 15 (-3.66%) | 0.02% | 0.18% | 0.95% |
2024-01-26 | 69.8 (-0.14%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 15 (-38.98%) | 0.02% | 0.21% | 0.96% |
2024-01-25 | 69.9 (0.0%) | 125 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 25 (-5.23%) | 0.03% | 0.25% | 1.01% |
2024-01-24 | 69.9 (0.43%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 27 (-44.94%) | 0.04% | 0.29% | 1.04% |
2024-01-23 | 69.6 (-0.29%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 49 (47.88%) | 0.07% | 0.33% | 1.04% |
2024-01-22 | 69.8 (-0.14%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 33 (-32.82%) | 0.05% | 0.29% | 1.05% |
2024-01-19 | 69.9 (-0.14%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 50 (-6.9%) | 0.07% | 0.34% | 1.03% |
2024-01-18 | 70.0 (1.01%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 53 (-10.95%) | 0.07% | 0.3% | 1.01% |
2024-01-17 | 69.3 (-1.56%) | 125 | 4 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 60 (281.67%) | 0.08% | 0.24% | 0.96% |
2024-01-16 | 70.4 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 15 (-77.33%) | 0.02% | 0.2% | 0.93% |
2024-01-15 | 70.4 (0.28%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 69 (244.1%) | 0.09% | 0.21% | 0.95% |
2024-01-12 | 70.2 (-0.71%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 20 (50.75%) | 0.03% | 0.16% | 0.94% |
2024-01-11 | 70.7 (-0.14%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 13 (-54.82%) | 0.02% | 0.15% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 70.8 (0.28%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 29 (25.2%) | 0.04% | 0.18% | 1.03% |
2024-01-09 | 70.6 (-0.42%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 23 (-18.23%) | 0.03% | 0.19% | 1.09% |
2024-01-08 | 70.9 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 29 (73.81%) | 0.04% | 0.27% | 1.13% |
2024-01-05 | 70.9 (-0.14%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 16 (-50.57%) | 0.02% | 0.26% | 1.13% |
2024-01-04 | 71.0 (0.28%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 33 (-16.05%) | 0.05% | 0.31% | 1.16% |
2024-01-03 | 70.8 (0.0%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 40 (-49.08%) | 0.05% | 0.33% | 1.18% |
2024-01-02 | 70.8 (0.43%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 79 (261.54%) | 0.11% | 0.31% | 1.2% |
2023-12-29 | 70.5 (-0.42%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 21 (-60.52%) | 0.03% | 0.28% | 1.19% |
2023-12-28 | 70.8 (-0.28%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 55 (23.32%) | 0.07% | 0.28% | 1.25% |
2023-12-27 | 71.0 (0.42%) | 123 | 21 | 0 | 0 | 0 | 0.0% | 0.66 (0.11) | 44 (60.12%) | 0.06% | 0.25% | 1.28% |
2023-12-26 | 70.7 (0.28%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 28 (-49.41%) | 0.04% | 0.21% | 1.26% |
2023-12-25 | 70.5 (-0.28%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 55 (144.02%) | 0.07% | 0.22% | 1.25% |
2023-12-22 | 70.7 (0.28%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 22 (-32.52%) | 0.03% | 0.19% | 1.23% |
2023-12-21 | 70.5 (-0.14%) | 102 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 33 (136.07%) | 0.05% | 0.24% | 1.25% |
2023-12-20 | 70.6 (0.14%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 14 (-61.96%) | 0.02% | 0.28% | 1.26% |
2023-12-19 | 70.5 (-0.56%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 37 (4.17%) | 0.05% | 0.32% | 1.29% |
2023-12-18 | 70.9 (0.14%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 36 (-37.81%) | 0.05% | 0.37% | 1.34% |
2023-12-15 | 70.8 (0.14%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 57 (-3.03%) | 0.08% | 0.39% | 1.33% |
2023-12-14 | 70.7 (0.28%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 59 (30.06%) | 0.08% | 0.35% | 1.3% |
2023-12-13 | 70.5 (0.14%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 45 (-37.44%) | 0.06% | 0.33% | 1.3% |
2023-12-12 | 70.4 (0.28%) | 106 | -11 | 0 | 0 | 0 | 0.0% | 0.57 (-0.06) | 73 (42.0%) | 0.1% | 0.33% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 70.2 (-0.28%) | 117 | -13 | 0 | 0 | 0 | 0.0% | 0.63 (-0.07) | 51 (80.28%) | 0.07% | 0.3% | 1.27% |
2023-12-08 | 70.4 (0.0%) | 130 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 28 (-30.35%) | 0.04% | 0.33% | 1.23% |
2023-12-07 | 70.4 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 41 (-16.35%) | 0.06% | 0.38% | 1.22% |
2023-12-06 | 70.4 (0.0%) | 133 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 49 (-10.91%) | 0.07% | 0.43% | 1.19% |
2023-12-05 | 70.4 (0.0%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 55 (-23.19%) | 0.07% | 0.4% | 1.16% |
2023-12-04 | 70.4 (0.28%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 71 (8.44%) | 0.1% | 0.36% | 1.12% |
2023-12-01 | 70.2 (0.43%) | 137 | -6 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 66 (-9.99%) | 0.09% | 0.32% | 1.06% |
2023-11-30 | 69.9 (0.29%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 73 (137.35%) | 0.1% | 0.28% | 1.01% |
2023-11-29 | 69.7 (-0.14%) | 147 | -11 | 0 | 0 | 0 | 0.0% | 0.79 (-0.06) | 31 (49.8%) | 0.04% | 0.23% | 0.93% |
2023-11-28 | 69.8 (0.29%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 20 (-52.9%) | 0.03% | 0.24% | 0.92% |
2023-11-27 | 69.6 (-0.14%) | 158 | -12 | 0 | 0 | 0 | 0.0% | 0.85 (-0.07) | 43 (24.94%) | 0.06% | 0.31% | 0.91% |
2023-11-24 | 69.7 (-0.29%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 35 (-9.32%) | 0.05% | 0.29% | 0.88% |
2023-11-23 | 69.9 (0.0%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 38 (2.59%) | 0.05% | 0.29% | 0.86% |
2023-11-22 | 69.9 (0.0%) | 169 | 4 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 37 (-47.39%) | 0.05% | 0.32% | 0.83% |
2023-11-21 | 69.9 (0.14%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 71 (109.91%) | 0.1% | 0.33% | 0.81% |
2023-11-20 | 69.8 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 34 (-1.61%) | 0.05% | 0.3% | 0.72% |
2023-11-17 | 69.8 (0.58%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 34 (-39.34%) | 0.05% | 0.29% | 0.71% |
2023-11-16 | 69.4 (-0.14%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 57 (29.64%) | 0.08% | 0.27% | 0.68% |
2023-11-15 | 69.5 (-0.43%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 44 (-14.73%) | 0.06% | 0.22% | 0.62% |
2023-11-14 | 69.8 (0.43%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 51 (114.74%) | 0.07% | 0.2% | 0.59% |
2023-11-13 | 69.5 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (4.7%) | 0.03% | 0.15% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 69.5 (-0.29%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 23 (35.9%) | 0.03% | 0.16% | 0.52% |
2023-11-09 | 69.7 (0.0%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 17 (-40.05%) | 0.02% | 0.17% | 0.52% |
2023-11-08 | 69.7 (0.14%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 28 (32.86%) | 0.04% | 0.17% | 0.53% |
2023-11-07 | 69.6 (0.14%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 21 (-32.84%) | 0.03% | 0.16% | 0.55% |
2023-11-06 | 69.5 (0.43%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 31 (30.59%) | 0.04% | 0.14% | 0.56% |
2023-11-03 | 69.2 (0.29%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (41.51%) | 0.03% | 0.13% | 0.55% |
2023-11-02 | 69.0 (0.15%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 17 (-26.63%) | 0.02% | 0.13% | 0.59% |
2023-11-01 | 68.9 (-0.43%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 23 (132.86%) | 0.03% | 0.13% | 0.6% |
2023-10-31 | 69.2 (-0.43%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 10 (-55.45%) | 0.01% | 0.13% | 0.6% |
2023-10-30 | 69.5 (0.43%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 22 (-6.86%) | 0.03% | 0.13% | 0.63% |
2023-10-27 | 69.2 (-0.29%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (49.42%) | 0.03% | 0.12% | 0.62% |
2023-10-26 | 69.4 (0.58%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 16 (-34.67%) | 0.02% | 0.11% | 0.63% |
2023-10-25 | 69.0 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (412.47%) | 0.03% | 0.11% | 0.63% |
2023-10-24 | 69.0 (0.0%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 4 (-77.58%) | 0.01% | 0.1% | 0.62% |
2023-10-23 | 69.0 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 21 (58.87%) | 0.03% | 0.12% | 0.64% |
2023-10-20 | 69.0 (-0.14%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 13 (-0.7%) | 0.02% | 0.1% | 0.64% |
2023-10-19 | 69.1 (-0.43%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 13 (-34.71%) | 0.02% | 0.11% | 0.67% |
2023-10-18 | 69.4 (-0.14%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 21 (18.96%) | 0.03% | 0.13% | 0.68% |
2023-10-17 | 69.5 (0.58%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 17 (147.19%) | 0.02% | 0.16% | 0.83% |
2023-10-16 | 69.1 (-0.29%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-67.96%) | 0.01% | 0.17% | 0.91% |
2023-10-13 | 69.3 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 22 (-11.75%) | 0.03% | 0.19% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 69.3 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 25 (-41.62%) | 0.03% | 0.24% | 0.98% |
2023-10-11 | 69.3 (0.58%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 43 (46.92%) | 0.06% | 0.24% | 1.05% |
2023-10-06 | 68.9 (-0.29%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 29 (35.85%) | 0.04% | 0.22% | 1.03% |
2023-10-05 | 69.1 (-0.29%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 21 (-61.57%) | 0.03% | 0.21% | 1.02% |
2023-10-04 | 69.3 (0.14%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 56 (109.78%) | 0.08% | 0.21% | 1.07% |
2023-10-03 | 69.2 (-0.29%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 26 (6.26%) | 0.04% | 0.17% | 1.02% |
2023-10-02 | 69.4 (0.14%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 25 (-0.38%) | 0.03% | 0.16% | 1.04% |
2023-09-28 | 69.3 (0.43%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 25 (21.17%) | 0.03% | 0.15% | 1.06% |
2023-09-27 | 69.0 (0.15%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 20 (-31.56%) | 0.03% | 0.14% | 1.06% |
2023-09-26 | 68.9 (-0.29%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 30 (100.47%) | 0.04% | 0.15% | 1.09% |
2023-09-25 | 69.1 (-0.58%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 15 (-20.11%) | 0.02% | 0.15% | 1.09% |
2023-09-22 | 69.5 (0.29%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 19 (2.23%) | 0.03% | 0.16% | 1.12% |
2023-09-21 | 69.3 (-0.86%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 18 (-22.31%) | 0.03% | 0.31% | 1.13% |
2023-09-20 | 69.9 (-0.14%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 24 (-25.86%) | 0.03% | 0.39% | 1.19% |
2023-09-19 | 70.0 (-0.43%) | 163 | -13 | 0 | 0 | 0 | 0.0% | 0.88 (-0.07) | 32 (33.3%) | 0.04% | 0.4% | 1.21% |
2023-09-18 | 70.3 (-0.28%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 24 (-80.81%) | 0.03% | 0.42% | 1.21% |
2023-09-15 | 70.5 (1.29%) | 175 | 18 | 0 | 0 | 0 | 0.0% | 0.95 (0.1) | 126 (59.18%) | 0.17% | 0.5% | 1.27% |
2023-09-14 | 69.6 (1.46%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 79 (173.94%) | 0.11% | 0.36% | 1.14% |
2023-09-13 | 68.6 (-0.15%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 29 (-45.85%) | 0.04% | 0.28% | 1.11% |
2023-09-12 | 68.7 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 53 (-30.42%) | 0.07% | 0.32% | 1.12% |
2023-09-11 | 68.7 (0.15%) | 156 | 0 | 0 | -1 | 0 | 0.0% | 0.84 (0.0) | 77 (183.53%) | 0.1% | 0.28% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 68.6 (0.0%) | 156 | -1 | 1 | 0 | 0 | 0.64% | 0.84 (-0.01) | 27 (20.48%) | 0.04% | 0.22% | 1.06% |
2023-09-07 | 68.6 (-0.15%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 22 (-60.03%) | 0.03% | 0.25% | 1.12% |
2023-09-06 | 68.7 (0.0%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 56 (172.26%) | 0.08% | 0.24% | 1.16% |
2023-09-05 | 68.7 (0.29%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 20 (-46.38%) | 0.03% | 0.23% | 1.19% |
2023-09-04 | 68.5 (-0.15%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 38 (-9.71%) | 0.05% | 0.24% | 1.25% |
2023-09-01 | 68.6 (-0.44%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 42 (93.62%) | 0.06% | 0.24% | 1.25% |
2023-08-31 | 68.9 (0.29%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 22 (-53.58%) | 0.03% | 0.22% | 1.28% |
2023-08-30 | 68.7 (1.18%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 47 (78.26%) | 0.06% | 0.27% | 1.32% |
2023-08-29 | 67.9 (0.15%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 26 (-27.2%) | 0.04% | 0.26% | 1.38% |
2023-08-28 | 67.8 (-0.15%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 36 (35.86%) | 0.05% | 0.27% | 1.51% |
2023-08-25 | 67.9 (-0.15%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 27 (-56.22%) | 0.04% | 0.32% | 1.75% |
2023-08-24 | 68.0 (0.0%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 61 (58.01%) | 0.08% | 0.32% | 1.85% |
2023-08-23 | 68.0 (0.0%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 39 (5.93%) | 0.05% | 0.31% | 1.87% |
2023-08-22 | 68.0 (-0.29%) | 157 | 1 | 1 | 0 | 0 | 0.64% | 0.85 (0.01) | 36 (-46.67%) | 0.05% | 0.3% | 2.09% |
2023-08-21 | 68.2 (-0.73%) | 156 | 0 | 1 | 0 | 0 | 0.64% | 0.84 (0.0) | 69 (127.12%) | 0.09% | 0.33% | 2.29% |
2023-08-18 | 68.7 (0.15%) | 156 | -1 | 1 | 0 | 0 | 0.64% | 0.84 (-0.01) | 30 (-40.78%) | 0.04% | 0.28% | 2.3% |
2023-08-17 | 68.6 (0.44%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 51 (38.96%) | 0.07% | 0.34% | 2.33% |
2023-08-16 | 68.3 (-0.58%) | 157 | -1 | 1 | -1 | 0 | 0.64% | 0.85 (0.0) | 37 (-30.63%) | 0.05% | 0.34% | 2.3% |
2023-08-15 | 68.7 (-0.15%) | 158 | 0 | 2 | 0 | 0 | 1.27% | 0.85 (0.0) | 53 (46.13%) | 0.07% | 0.4% | 2.34% |
2023-08-14 | 68.8 (-0.29%) | 158 | 0 | 2 | -1 | 0 | 1.27% | 0.85 (0.0) | 36 (-49.39%) | 0.05% | 0.41% | 2.33% |
2023-08-11 | 69.0 (0.0%) | 158 | 0 | 3 | 1 | 0 | 1.9% | 0.85 (0.0) | 72 (39.74%) | 0.1% | 0.42% | 2.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 69.0 (-0.29%) | 158 | 1 | 2 | 0 | 0 | 1.27% | 0.85 (0.0) | 51 (-34.84%) | 0.07% | 0.4% | 2.3% |
2023-08-09 | 69.2 (0.0%) | 157 | 0 | 2 | 1 | 0 | 1.27% | 0.85 (0.0) | 79 (24.73%) | 0.11% | 0.41% | 2.33% |
2023-08-08 | 69.2 (0.0%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 63 (50.77%) | 0.09% | 0.42% | 2.31% |
2023-08-07 | 69.2 (-0.43%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 42 (-32.79%) | 0.06% | 0.5% | 2.32% |
2023-08-04 | 69.5 (0.14%) | 157 | -1 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 62 (18.57%) | 0.08% | 0.74% | 2.32% |
2023-08-02 | 69.4 (0.14%) | 158 | 1 | 1 | 0 | 0 | 0.63% | 0.85 (0.0) | 52 (-39.02%) | 0.07% | 0.78% | 2.3% |
2023-08-01 | 69.3 (0.58%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 0.85 (0.0) | 86 (-29.55%) | 0.12% | 0.82% | 2.27% |
2023-07-31 | 68.9 (-0.72%) | 157 | 1 | 1 | 0 | 0 | 0.64% | 0.85 (0.01) | 123 (-43.73%) | 0.17% | 0.97% | 2.23% |
2023-07-28 | 69.4 (-0.29%) | 156 | -11 | 1 | -1 | 0 | 0.64% | 0.84 (-0.06) | 219 (122.97%) | 0.3% | 1.06% | 2.25% |
2023-07-27 | 69.6 (0.0%) | 167 | 0 | 2 | 0 | 0 | 1.2% | 0.9 (0.0) | 98 (28.21%) | 0.13% | 0.86% | 2.06% |
2023-07-26 | 69.6 (0.29%) | 167 | 0 | 2 | 0 | 0 | 1.2% | 0.9 (0.0) | 76 (-61.97%) | 0.1% | 0.8% | 2.35% |
2023-07-25 | 69.4 (0.58%) | 167 | -2 | 2 | 1 | 0 | 1.2% | 0.9 (-0.01) | 201 (6.37%) | 0.27% | 0.74% | 2.7% |
2023-07-24 | 69.0 (-1.15%) | 169 | 0 | 1 | 0 | 0 | 0.59% | 0.91 (0.0) | 189 (160.76%) | 0.26% | 0.56% | 2.6% |
2023-07-21 | 69.8 (-0.29%) | 169 | 0 | 1 | 0 | 0 | 0.59% | 0.91 (0.0) | 72 (41.91%) | 0.1% | 0.36% | 2.42% |
2023-07-20 | 70.0 (-0.28%) | 169 | 0 | 1 | 0 | 0 | 0.59% | 0.91 (0.0) | 51 (53.68%) | 0.07% | 0.34% | 2.44% |
2023-07-19 | 70.2 (0.14%) | 169 | 0 | 1 | 0 | 0 | 0.59% | 0.91 (0.0) | 33 (-49.98%) | 0.04% | 0.31% | 2.45% |
2023-07-18 | 70.1 (-0.57%) | 169 | 1 | 1 | 0 | 0 | 0.59% | 0.91 (0.0) | 66 (43.15%) | 0.09% | 0.37% | 2.53% |
2023-07-17 | 70.5 (0.28%) | 168 | 0 | 1 | 0 | 0 | 0.6% | 0.91 (0.0) | 46 (-14.83%) | 0.06% | 0.37% | 2.51% |
2023-07-14 | 70.3 (0.14%) | 168 | 2 | 1 | 0 | 0 | 0.6% | 0.91 (0.01) | 54 (83.62%) | 0.07% | 0.4% | 2.58% |
2023-07-13 | 70.2 (-0.43%) | 166 | 1 | 1 | 0 | 0 | 0.6% | 0.9 (0.01) | 29 (-59.24%) | 0.04% | 0.38% | 2.56% |
2023-07-12 | 70.5 (0.57%) | 165 | -1 | 1 | 0 | 0 | 0.61% | 0.89 (-0.01) | 73 (5.8%) | 0.1% | 0.41% | 2.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 70.1 (0.43%) | 166 | 0 | 1 | 1 | 0 | 0.6% | 0.9 (0.0) | 69 (-0.32%) | 0.09% | 0.35% | 2.61% |
2023-07-10 | 69.8 (-0.43%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 69 (69.68%) | 0.09% | 0.34% | 2.61% |
2023-07-07 | 70.1 (0.0%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 40 (-20.49%) | 0.06% | 0.43% | 2.58% |
2023-07-06 | 70.1 (-0.43%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 51 (69.5%) | 0.07% | 0.48% | 2.61% |
2023-07-05 | 70.4 (0.14%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 30 (-46.9%) | 0.04% | 0.83% | 2.62% |
2023-07-04 | 70.3 (-0.28%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 57 (-58.78%) | 0.08% | 1.25% | 2.71% |
2023-07-03 | 70.5 (-0.56%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 138 (83.82%) | 0.19% | 1.34% | 2.75% |
2023-06-30 | 70.9 (0.71%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 75 (-75.98%) | 0.1% | 1.23% | 2.62% |
2023-06-29 | 70.4 (-4.61%) | 167 | -17 | 0 | 0 | 0 | 0.0% | 0.9 (-0.09) | 313 (-7.89%) | 0.42% | 1.24% | 2.6% |
2023-06-28 | 73.8 (-0.4%) | 184 | 14 | 0 | 0 | 0 | 0.0% | 0.99 (0.07) | 340 (174.65%) | 0.46% | 0.9% | 2.21% |
2023-06-27 | 74.1 (-0.13%) | 170 | 6 | 0 | 0 | 0 | 0.0% | 0.92 (0.03) | 123 (114.19%) | 0.17% | 0.56% | 1.78% |
2023-06-26 | 74.2 (0.13%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 57 (-31.91%) | 0.08% | 0.47% | 1.66% |
2023-06-21 | 74.1 (-0.13%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 84 (41.98%) | 0.11% | 0.53% | 1.67% |
2023-06-20 | 74.2 (-0.13%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 59 (-33.6%) | 0.08% | 0.47% | 1.56% |
2023-06-19 | 74.3 (0.13%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 90 (65.29%) | 0.12% | 0.5% | 1.49% |
2023-06-16 | 74.2 (0.13%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 54 (-46.02%) | 0.07% | 0.45% | 1.39% |
2023-06-15 | 74.1 (0.27%) | 162 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 100 (147.53%) | 0.14% | 0.47% | 1.36% |
2023-06-14 | 73.9 (0.14%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 40 (-50.29%) | 0.06% | 0.4% | 1.3% |
2023-06-13 | 73.8 (0.14%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 82 (58.87%) | 0.11% | 0.43% | 1.29% |
2023-06-12 | 73.7 (-0.27%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 51 (-25.75%) | 0.07% | 0.4% | 1.22% |
2023-06-09 | 73.9 (0.14%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 69 (38.21%) | 0.09% | 0.46% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 73.8 (-0.27%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 50 (-18.05%) | 0.07% | 0.48% | 1.2% |
2023-06-07 | 74.0 (0.14%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 61 (2.3%) | 0.08% | 0.47% | 1.21% |
2023-06-06 | 73.9 (0.14%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 60 (-37.92%) | 0.08% | 0.47% | 1.16% |
2023-06-05 | 73.8 (-0.14%) | 155 | 6 | 0 | 0 | 0 | 0.0% | 0.84 (0.04) | 96 (14.08%) | 0.13% | 0.42% | 1.11% |
2023-06-02 | 73.9 (-0.4%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 84 (91.02%) | 0.11% | 0.32% | 1.03% |
2023-06-01 | 74.2 (0.41%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 44 (-29.58%) | 0.06% | 0.25% | 0.96% |
2023-05-31 | 73.9 (-0.14%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 63 (163.6%) | 0.09% | 0.27% | 0.96% |
2023-05-30 | 74.0 (0.27%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 23 (7.93%) | 0.03% | 0.19% | 0.94% |
2023-05-29 | 73.8 (0.54%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 22 (-35.76%) | 0.03% | 0.17% | 0.96% |
2023-05-26 | 73.4 (-0.14%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 34 (-41.05%) | 0.05% | 0.17% | 0.97% |
2023-05-25 | 73.5 (-0.27%) | 150 | 9 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 58 (1467.83%) | 0.08% | 0.16% | 0.94% |
2023-05-24 | 73.7 (0.14%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 3 (-65.6%) | 0.01% | 0.16% | 0.96% |
2023-05-23 | 73.6 (-0.41%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 10 (-37.2%) | 0.01% | 0.2% | 0.99% |
2023-05-22 | 73.9 (0.41%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 17 (-43.11%) | 0.02% | 0.23% | 1.04% |
2023-05-19 | 73.6 (-0.41%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 30 (-46.5%) | 0.04% | 0.29% | 1.04% |
2023-05-18 | 73.9 (0.54%) | 140 | 6 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 56 (70.49%) | 0.08% | 0.3% | 1.05% |
2023-05-17 | 73.5 (-0.41%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 33 (8.48%) | 0.04% | 0.3% | 1.0% |
2023-05-16 | 73.8 (0.82%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 30 (-54.29%) | 0.04% | 0.3% | 1.01% |
2023-05-15 | 73.2 (-1.08%) | 134 | -10 | 0 | 0 | 0 | 0.0% | 0.72 (-0.06) | 67 (80.31%) | 0.09% | 0.29% | 0.99% |
2023-05-12 | 74.0 (0.41%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 37 (-34.18%) | 0.05% | 0.24% | 0.92% |
2023-05-11 | 73.7 (-0.41%) | 144 | 20 | 0 | 0 | 0 | 0.0% | 0.78 (0.11) | 56 (88.92%) | 0.08% | 0.24% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 74.0 (-0.13%) | 124 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 29 (41.16%) | 0.04% | 0.22% | 0.89% |
2023-05-09 | 74.1 (-0.54%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 21 (-37.37%) | 0.03% | 0.25% | 0.95% |
2023-05-08 | 74.5 (0.54%) | 120 | 7 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 33 (-2.98%) | 0.05% | 0.27% | 0.98% |
2023-05-05 | 74.1 (0.41%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 34 (-20.03%) | 0.05% | 0.26% | 1.05% |
2023-05-04 | 73.8 (-0.27%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 43 (-17.25%) | 0.06% | 0.24% | 1.04% |
2023-05-03 | 74.0 (-0.27%) | 113 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.05) | 52 (51.02%) | 0.07% | 0.27% | 1.03% |
2023-05-02 | 74.2 (-0.13%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 34 (17.36%) | 0.05% | 0.24% | 0.99% |
2023-04-28 | 74.3 (0.41%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 29 (99.38%) | 0.04% | 0.25% | 0.96% |
2023-04-27 | 74.0 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (-79.05%) | 0.02% | 0.24% | 0.98% |
2023-04-26 | 74.0 (-0.27%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 71 (195.14%) | 0.1% | 0.27% | 0.98% |
2023-04-25 | 74.2 (-0.13%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 24 (-48.61%) | 0.03% | 0.2% | 0.95% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 78.0 (0.26%) | 316 | 7 | 4 | 4 | 1.27% | 1.71 (0.04) | 910 (76.28%) |
2024-04-12 | 77.8 (2.64%) | 309 | 117 | 0 | 0 | 0.0% | 1.67 (0.63) | 516 (228.85%) |
2024-04-03 | 75.8 (0.0%) | 192 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 157 (-70.92%) |
2024-03-29 | 75.8 (1.88%) | 191 | 64 | 0 | 0 | 0.0% | 1.03 (0.34) | 540 (20.69%) |
2024-03-22 | 74.4 (0.81%) | 127 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 447 (22.65%) |
2024-03-15 | 73.8 (0.96%) | 128 | -14 | 0 | 0 | 0.0% | 0.69 (-0.08) | 365 (-45.73%) |
2024-03-08 | 73.1 (-0.54%) | 142 | -8 | 0 | 0 | 0.0% | 0.77 (-0.04) | 672 (139.4%) |
2024-03-01 | 73.5 (0.82%) | 150 | 11 | 0 | 0 | 0.0% | 0.81 (0.06) | 280 (-29.04%) |
2024-02-23 | 72.9 (1.25%) | 139 | 7 | 0 | 0 | 0.0% | 0.75 (0.04) | 395 (5.22%) |
2024-02-16 | 72.0 (2.86%) | 132 | 7 | 0 | 0 | 0.0% | 0.71 (0.03) | 376 (996.99%) |
2024-02-05 | 70.0 (0.29%) | 125 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (-62.99%) |
2024-02-02 | 69.8 (0.0%) | 125 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 92 (-39.2%) |
2024-01-26 | 69.8 (-0.14%) | 125 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 152 (-38.94%) |
2024-01-19 | 69.9 (-0.43%) | 124 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 249 (114.69%) |
2024-01-12 | 70.2 (-0.99%) | 121 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 116 (-31.57%) |
2024-01-05 | 70.9 (0.57%) | 121 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 169 (-17.43%) |
2023-12-29 | 70.5 (-0.28%) | 121 | 19 | 0 | 0 | 0.0% | 0.65 (0.1) | 205 (42.69%) |
2023-12-22 | 70.7 (-0.14%) | 102 | -7 | 0 | 0 | 0.0% | 0.55 (-0.04) | 144 (-50.03%) |
2023-12-15 | 70.8 (0.57%) | 109 | -21 | 0 | 0 | 0.0% | 0.59 (-0.11) | 288 (17.23%) |
2023-12-08 | 70.4 (0.28%) | 130 | -7 | 0 | 0 | 0.0% | 0.7 (-0.04) | 246 (4.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 70.2 (0.72%) | 137 | -33 | 0 | 0 | 0.0% | 0.74 (-0.18) | 235 (8.1%) |
2023-11-24 | 69.7 (-0.14%) | 170 | 5 | 0 | 0 | 0.0% | 0.92 (0.03) | 218 (2.53%) |
2023-11-17 | 69.8 (0.43%) | 165 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 212 (74.92%) |
2023-11-10 | 69.5 (0.43%) | 163 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 121 (24.54%) |
2023-11-03 | 69.2 (0.0%) | 163 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 97 (6.32%) |
2023-10-27 | 69.2 (0.29%) | 163 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 91 (25.59%) |
2023-10-20 | 69.0 (-0.43%) | 165 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 73 (-19.49%) |
2023-10-13 | 69.3 (0.58%) | 165 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 90 (-43.15%) |
2023-10-06 | 68.9 (-0.58%) | 165 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 159 (73.09%) |
2023-09-28 | 69.3 (-0.29%) | 164 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 92 (-22.3%) |
2023-09-22 | 69.5 (-1.42%) | 162 | -13 | 0 | 0 | 0.0% | 0.87 (-0.08) | 118 (-67.62%) |
2023-09-15 | 70.5 (2.77%) | 175 | 19 | 0 | -1 | 0.0% | 0.95 (0.11) | 366 (120.97%) |
2023-09-08 | 68.6 (0.0%) | 156 | -1 | 1 | 0 | 0.64% | 0.84 (-0.01) | 166 (-5.93%) |
2023-09-01 | 68.6 (1.03%) | 157 | 0 | 1 | 0 | 0.64% | 0.85 (0.0) | 176 (-24.71%) |
2023-08-25 | 67.9 (-1.16%) | 157 | 1 | 1 | 0 | 0.64% | 0.85 (0.01) | 234 (12.06%) |
2023-08-18 | 68.7 (-0.43%) | 156 | -2 | 1 | -2 | 0.64% | 0.84 (-0.01) | 209 (-32.36%) |
2023-08-11 | 69.0 (-0.72%) | 158 | 1 | 3 | 2 | 1.9% | 0.85 (0.0) | 309 (-5.12%) |
2023-08-04 | 69.5 (0.14%) | 157 | 1 | 1 | 0 | 0.64% | 0.85 (0.01) | 325 (-58.48%) |
2023-07-28 | 69.4 (-0.57%) | 156 | -13 | 1 | 0 | 0.64% | 0.84 (-0.07) | 785 (190.41%) |
2023-07-21 | 69.8 (-0.71%) | 169 | 1 | 1 | 0 | 0.59% | 0.91 (0.0) | 270 (-8.55%) |
2023-07-14 | 70.3 (0.29%) | 168 | 0 | 1 | 1 | 0.6% | 0.91 (0.0) | 295 (-6.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 70.1 (-1.13%) | 168 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 317 (-65.1%) |
2023-06-30 | 70.9 (-4.32%) | 167 | 5 | 0 | 0 | 0.0% | 0.9 (0.03) | 910 (287.69%) |
2023-06-21 | 74.1 (-0.13%) | 162 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 234 (-28.84%) |
2023-06-16 | 74.2 (0.41%) | 163 | 8 | 0 | 0 | 0.0% | 0.88 (0.04) | 329 (-2.39%) |
2023-06-09 | 73.9 (0.0%) | 155 | 6 | 0 | 0 | 0.0% | 0.84 (0.04) | 338 (41.91%) |
2023-06-02 | 73.9 (0.68%) | 149 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 238 (90.87%) |
2023-05-26 | 73.4 (-0.27%) | 150 | 9 | 0 | 0 | 0.0% | 0.81 (0.05) | 124 (-42.79%) |
2023-05-19 | 73.6 (-0.54%) | 141 | -3 | 0 | 0 | 0.0% | 0.76 (-0.02) | 218 (22.04%) |
2023-05-12 | 74.0 (-0.13%) | 144 | 31 | 0 | 0 | 0.0% | 0.78 (0.17) | 178 (7.56%) |
2023-05-05 | 74.1 (-0.27%) | 113 | 10 | 0 | 0 | 0.0% | 0.61 (0.05) | 166 (-11.13%) |
2023-04-28 | 74.3 (-0.54%) | 103 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 186 (37.32%) |
2023-04-21 | 74.7 (0.13%) | 102 | 4 | 0 | 0 | 0.0% | 0.55 (0.02) | 136 (-32.59%) |
2023-04-14 | 74.6 (-0.93%) | 98 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 201 (82.03%) |
2023-04-07 | 75.3 (1.21%) | 97 | 1 | 0 | 0 | 0.0% | 0.52 (0.0) | 110 (-18.82%) |
2023-03-31 | 74.4 (0.95%) | 96 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 136 (-20.7%) |
2023-03-24 | 73.7 (1.1%) | 96 | 0 | 0 | -2 | 0.0% | 0.52 (0.0) | 172 (-66.09%) |
2023-03-17 | 72.9 (-2.15%) | 96 | -3 | 2 | 0 | 2.08% | 0.52 (-0.01) | 508 (-31.58%) |
2023-03-10 | 74.5 (-0.27%) | 99 | 1 | 2 | -1 | 2.02% | 0.53 (0.0) | 742 (177.3%) |
2023-03-03 | 74.7 (-0.4%) | 98 | 6 | 3 | 0 | 3.06% | 0.53 (0.03) | 267 (50.38%) |
2023-02-24 | 75.0 (-0.13%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 178 (38.13%) |
2023-02-17 | 75.1 (0.67%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 128 (19.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 74.6 (-0.93%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 108 (-30.83%) |
2023-02-03 | 75.3 (2.73%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 156 (327.75%) |
2023-01-17 | 73.3 (0.69%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 36 (-62.31%) |
2023-01-13 | 72.8 (-0.95%) | 92 | -1 | 3 | 0 | 3.26% | 0.5 (0.0) | 97 (-33.17%) |
2023-01-06 | 73.5 (0.14%) | 93 | 1 | 3 | 0 | 3.23% | 0.5 (0.0) | 145 (21.46%) |
2022-12-30 | 73.4 (0.69%) | 92 | -1 | 3 | 0 | 3.26% | 0.5 (0.0) | 119 (7.39%) |
2022-12-23 | 72.9 (0.41%) | 93 | 2 | 3 | 0 | 3.23% | 0.5 (0.01) | 111 (-24.16%) |
2022-12-16 | 72.6 (-0.55%) | 91 | -1 | 3 | 0 | 3.3% | 0.49 (-0.01) | 146 (-23.96%) |
2022-12-09 | 73.0 (0.27%) | 92 | 1 | 3 | -1 | 3.26% | 0.5 (0.01) | 193 (22.24%) |
2022-12-02 | 72.8 (1.25%) | 91 | -1 | 4 | 0 | 4.4% | 0.49 (-0.01) | 158 (-14.54%) |
2022-11-25 | 71.9 (-0.28%) | 92 | 0 | 4 | 0 | 4.35% | 0.5 (0.0) | 184 (2.17%) |
2022-11-18 | 72.1 (-0.55%) | 92 | 9 | 4 | -104 | 4.35% | 0.5 (0.05) | 181 (-41.23%) |
2022-11-11 | 72.5 (1.54%) | 83 | -13 | 108 | 107 | 130.12% | 0.45 (-0.07) | 308 (113.61%) |
2022-11-04 | 71.4 (1.42%) | 96 | 0 | 1 | 0 | 1.04% | 0.52 (0.0) | 144 (-51.64%) |
2022-10-28 | 70.4 (-1.68%) | 96 | -35 | 1 | 1 | 1.04% | 0.52 (-0.19) | 298 (100.01%) |
2022-10-21 | 71.6 (-1.78%) | 131 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 149 (-29.35%) |
2022-10-14 | 72.9 (-0.95%) | 131 | -16 | 0 | 0 | 0.0% | 0.71 (-0.08) | 211 (104.37%) |
2022-10-07 | 73.6 (-1.34%) | 147 | -1 | 0 | -1 | 0.0% | 0.79 (-0.01) | 103 (-79.52%) |
2022-09-30 | 74.6 (-2.74%) | 148 | -1 | 1 | 1 | 0.68% | 0.8 (0.0) | 504 (365.22%) |
2022-09-23 | 76.7 (-1.03%) | 149 | -6 | 0 | 0 | 0.0% | 0.8 (-0.04) | 108 (-41.49%) |
2022-09-16 | 77.5 (-0.64%) | 155 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 185 (56.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 78.0 (0.26%) | 155 | 2 | 0 | 0 | 0.0% | 0.84 (0.01) | 118 (10.9%) |
2022-09-02 | 77.8 (0.52%) | 153 | -2 | 0 | 0 | 0.0% | 0.83 (-0.01) | 106 (-35.29%) |
2022-08-26 | 77.4 (-0.64%) | 155 | -3 | 0 | 0 | 0.0% | 0.84 (-0.01) | 164 (9.48%) |
2022-08-19 | 77.9 (-1.39%) | 158 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 150 (-17.94%) |
2022-08-12 | 79.0 (3.54%) | 159 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 183 (-34.75%) |
2022-08-05 | 76.3 (-1.04%) | 159 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 281 (107.97%) |
2022-07-29 | 77.1 (-0.13%) | 159 | -1 | 0 | 0 | 0.0% | 0.86 (0.0) | 135 (-24.14%) |
2022-07-22 | 77.2 (1.85%) | 160 | 1 | 0 | 0 | 0.0% | 0.86 (0.0) | 178 (-8.23%) |
2022-07-15 | 75.8 (-0.13%) | 159 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 194 (-26.4%) |
2022-07-08 | 75.9 (3.13%) | 159 | -1 | 0 | -1 | 0.0% | 0.86 (0.0) | 263 (-4.29%) |
2022-07-01 | 73.6 (-3.29%) | 160 | -2 | 1 | 1 | 0.62% | 0.86 (-0.01) | 275 (-35.23%) |
2022-06-24 | 76.1 (-3.18%) | 162 | -3 | 0 | -10 | 0.0% | 0.87 (-0.02) | 425 (-49.7%) |
2022-06-17 | 78.6 (-7.53%) | 165 | 9 | 10 | 10 | 6.06% | 0.89 (0.05) | 846 (175.68%) |
2022-06-10 | 85.0 (-0.7%) | 156 | 32 | 0 | 0 | 0.0% | 0.84 (0.17) | 306 (58.94%) |
2022-06-02 | 85.6 (2.27%) | 124 | -31 | 0 | 0 | 0.0% | 0.67 (-0.17) | 193 (-6.65%) |
2022-05-27 | 83.7 (0.12%) | 155 | 20 | 0 | 0 | 0.0% | 0.84 (0.11) | 206 (-61.12%) |
2022-05-20 | 83.6 (0.0%) | 135 | 4 | 0 | 0 | 0.0% | 0.73 (0.02) | 532 (-25.9%) |
2022-05-13 | 83.6 (-4.13%) | 131 | 1 | 0 | -1 | 0.0% | 0.71 (0.01) | 718 (530.33%) |
2022-05-06 | 87.2 (0.11%) | 130 | 0 | 1 | 0 | 0.77% | 0.7 (0.0) | 113 (-69.51%) |
2022-04-29 | 87.1 (-2.35%) | 130 | -9 | 1 | 1 | 0.77% | 0.7 (-0.05) | 373 (14.77%) |
2022-04-22 | 89.2 (1.13%) | 139 | 29 | 0 | 0 | 0.0% | 0.75 (0.16) | 325 (-27.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 88.2 (1.03%) | 110 | -3 | 0 | 0 | 0.0% | 0.59 (-0.02) | 446 (279.53%) |
2022-04-08 | 87.3 (0.0%) | 113 | -3 | 0 | 0 | 0.0% | 0.61 (-0.02) | 117 (-75.79%) |
2022-04-01 | 87.3 (-0.57%) | 116 | -2 | 0 | 0 | 0 | 0.63 (-0.01) | 485 (60.06%) |
2022-03-25 | 87.8 (0.46%) | 118 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 303 (-13.0%) |
2022-03-18 | 87.4 (0.11%) | 120 | -1 | 0 | 0 | 0.0% | 0.65 (0.0) | 348 (-51.6%) |
2022-03-11 | 87.3 (1.39%) | 121 | -11 | 0 | 0 | 0.0% | 0.65 (-0.06) | 720 (53.81%) |
2022-03-04 | 86.1 (2.5%) | 132 | 22 | 0 | 0 | 0.0% | 0.71 (0.12) | 468 (15.63%) |
2022-02-25 | 84.0 (-1.52%) | 110 | -12 | 0 | 0 | 0.0% | 0.59 (-0.07) | 405 (24.35%) |
2022-02-18 | 85.3 (0.95%) | 122 | -6 | 0 | 0 | 0.0% | 0.66 (-0.03) | 325 (-16.1%) |
2022-02-11 | 84.5 (2.3%) | 128 | -44 | 0 | 0 | 0.0% | 0.69 (-0.24) | 388 (-10.68%) |
2022-01-26 | 82.6 (-1.43%) | 172 | -91 | 0 | 0 | 0.0% | 0.93 (-0.49) | 434 (-8.19%) |
2022-01-21 | 83.8 (-1.87%) | 263 | -63 | 0 | 0 | 0.0% | 1.42 (-0.34) | 473 (-30.0%) |
2022-01-14 | 85.4 (-2.84%) | 326 | -9 | 0 | 0 | 0.0% | 1.76 (-0.05) | 676 (-14.68%) |
2022-01-07 | 87.9 (2.81%) | 335 | 45 | 0 | 0 | 0.0% | 1.81 (0.24) | 793 (71.77%) |
2021-12-30 | 85.5 (1.3%) | 290 | 2 | 0 | 0 | 0.0% | 1.57 (0.01) | 461 (37.79%) |
2021-12-24 | 84.4 (-0.47%) | 288 | -20 | 0 | 0 | 0.0% | 1.56 (-0.1) | 335 (-58.24%) |
2021-12-17 | 84.8 (2.54%) | 308 | 51 | 0 | 0 | 0.0% | 1.66 (0.27) | 802 (117.55%) |
2021-12-10 | 82.7 (0.61%) | 257 | 15 | 0 | 0 | 0.0% | 1.39 (0.08) | 368 (-12.84%) |
2021-12-03 | 82.2 (1.23%) | 242 | 10 | 0 | -3 | 0.0% | 1.31 (0.06) | 423 (-25.47%) |
2021-11-26 | 81.2 (-1.69%) | 232 | -1 | 3 | 3 | 1.29% | 1.25 (-0.01) | 567 (-34.17%) |
2021-11-19 | 82.6 (2.86%) | 233 | -20 | 0 | 0 | 0.0% | 1.26 (-0.11) | 862 (12.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 80.3 (-0.5%) | 253 | 35 | 0 | 0 | 0.0% | 1.37 (0.19) | 767 (1.24%) |
2021-11-05 | 80.7 (2.67%) | 218 | 47 | 0 | 0 | 0.0% | 1.18 (0.26) | 758 (209.77%) |
2021-10-29 | 78.6 (-0.13%) | 171 | -12 | 0 | 0 | 0.0% | 0.92 (-0.07) | 244 (-22.15%) |
2021-10-22 | 78.7 (-0.38%) | 183 | -34 | 0 | 0 | 0.0% | 0.99 (-0.18) | 314 (-25.11%) |
2021-10-15 | 79.0 (1.41%) | 217 | -7 | 0 | 0 | 0.0% | 1.17 (-0.04) | 419 (-27.89%) |
2021-10-08 | 77.9 (2.23%) | 224 | 50 | 0 | 0 | 0.0% | 1.21 (0.27) | 582 (34.77%) |
2021-10-01 | 76.2 (-2.43%) | 174 | -26 | 0 | 0 | 0.0% | 0.94 (-0.14) | 432 (193.52%) |
2021-09-24 | 78.1 (0.26%) | 200 | 13 | 0 | 0 | 0.0% | 1.08 (0.07) | 147 (-66.71%) |
2021-09-17 | 77.9 (1.17%) | 187 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 442 (14.46%) |
2021-09-10 | 77.0 (-1.79%) | 186 | -15 | 0 | 0 | 0.0% | 1.0 (-0.09) | 386 (-25.47%) |
2021-09-03 | 78.4 (0.9%) | 201 | 2 | 0 | 0 | 0.0% | 1.09 (0.02) | 518 (-11.78%) |
2021-08-27 | 77.7 (4.3%) | 199 | -11 | 0 | 0 | 0.0% | 1.07 (-0.06) | 587 (3.54%) |
2021-08-20 | 74.5 (-2.49%) | 210 | -16 | 0 | 0 | 0.0% | 1.13 (-0.09) | 567 (18.59%) |
2021-08-13 | 76.4 (-0.91%) | 226 | -9 | 0 | 0 | 0.0% | 1.22 (-0.05) | 478 (36.64%) |
2021-08-06 | 77.1 (0.92%) | 235 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 350 (-45.81%) |
2021-07-30 | 76.4 (1.46%) | 235 | 6 | 0 | 0 | 0.0% | 1.27 (0.03) | 646 (-44.62%) |
2021-07-23 | 75.3 (-5.52%) | 229 | -10 | 0 | 0 | 0.0% | 1.24 (-0.05) | 1167 (3.48%) |
2021-07-16 | 79.7 (1.79%) | 239 | 38 | 0 | 0 | 0.0% | 1.29 (0.2) | 1127 (34.39%) |
2021-07-09 | 78.3 (1.16%) | 201 | 37 | 0 | 0 | 0.0% | 1.09 (0.2) | 839 (88.98%) |
2021-07-02 | 77.4 (0.78%) | 164 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 444 (9.92%) |
2021-06-25 | 76.8 (1.45%) | 164 | 32 | 0 | 0 | 0.0% | 0.89 (0.18) | 404 (62.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 75.7 (0.26%) | 132 | -10 | 0 | 0 | 0.0% | 0.71 (-0.06) | 249 (-1.5%) |
2021-06-11 | 75.5 (-0.4%) | 142 | -24 | 0 | 0 | 0.0% | 0.77 (-0.13) | 252 (-40.35%) |
2021-06-04 | 75.8 (1.34%) | 166 | 7 | 0 | 0 | 0.0% | 0.9 (0.04) | 423 (-29.92%) |
2021-05-28 | 74.8 (0.4%) | 159 | 8 | 0 | 0 | 0.0% | 0.86 (0.04) | 604 (32.84%) |
2021-05-21 | 74.5 (1.09%) | 151 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 455 (-65.62%) |
2021-05-14 | 73.7 (-5.15%) | 151 | -10 | 0 | 0 | 0.0% | 0.82 (-0.05) | 1324 (7.73%) |
2021-05-07 | 77.7 (-1.65%) | 161 | -18 | 0 | 0 | 0.0% | 0.87 (-0.1) | 1229 (53.14%) |
2021-04-29 | 79.0 (-0.13%) | 179 | 4 | 0 | 0 | 0.0% | 0.97 (0.02) | 802 (-15.01%) |
2021-04-23 | 79.1 (0.38%) | 175 | 12 | 0 | 0 | 0.0% | 0.95 (0.07) | 944 (-20.44%) |
2021-04-16 | 78.8 (1.03%) | 163 | -32 | 0 | 0 | 0 | 0.88 (-0.17) | 1187 (67.17%) |
2021-04-09 | 78.0 (1.83%) | 195 | 4 | 0 | 0 | 0 | 1.05 (0.02) | 710 (24.18%) |
2021-04-01 | 76.6 (0.39%) | 191 | -47 | 0 | 0 | 0 | 1.03 (-0.26) | 571 (-50.23%) |
2021-03-26 | 76.3 (2.14%) | 238 | 61 | 0 | 0 | 0 | 1.29 (0.33) | 1149 (14.17%) |
2021-03-19 | 74.7 (0.67%) | 177 | 38 | 0 | 0 | 0 | 0.96 (0.21) | 1006 (-20.74%) |
2021-03-12 | 74.2 (4.51%) | 139 | 12 | 0 | 0 | 0 | 0.75 (0.06) | 1270 (253.92%) |
2021-03-05 | 71.0 (1.43%) | 127 | -4 | 0 | 0 | 0 | 0.69 (-0.02) | 358 (-38.9%) |
2021-02-26 | 70.0 (0.29%) | 131 | -8 | 0 | 0 | 0 | 0.71 (-0.04) | 587 (77.87%) |
2021-02-19 | 69.8 (2.05%) | 139 | 3 | 0 | 0 | 0 | 0.75 (0.02) | 330 (82.56%) |
2021-02-05 | 68.4 (2.4%) | 136 | -6 | 0 | 0 | 0 | 0.73 (-0.04) | 180 (-34.7%) |
2021-01-29 | 66.8 (-1.47%) | 142 | -1 | 0 | 0 | 0 | 0.77 (0.0) | 277 (-16.93%) |
2021-01-22 | 67.8 (-1.74%) | 143 | -12 | 0 | 0 | 0 | 0.77 (-0.07) | 333 (-28.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 69.0 (0.0%) | 155 | -7 | 0 | 0 | 0 | 0.84 (-0.03) | 466 (10.81%) |
2021-01-08 | 69.0 (0.44%) | 162 | -12 | 0 | 0 | 0 | 0.87 (-0.07) | 421 (43.77%) |
2020-12-31 | 68.7 (0.29%) | 174 | -3 | 0 | 0 | 0.0% | 0.94 (-0.02) | 292 (-27.91%) |
2020-12-25 | 68.5 (-0.72%) | 177 | -21 | 0 | 0 | 0.0% | 0.96 (-0.11) | 406 (-71.79%) |
2020-12-18 | 69.0 (2.68%) | 198 | 50 | 0 | 0 | 0.0% | 1.07 (0.27) | 1440 (262.9%) |
2020-12-11 | 67.2 (0.45%) | 148 | 13 | 0 | 0 | 0.0% | 0.8 (0.07) | 396 (34.41%) |
2020-12-04 | 66.9 (0.0%) | 135 | -34 | 0 | 0 | 0.0% | 0.73 (-0.18) | 295 (2.14%) |
2020-11-27 | 66.9 (0.45%) | 169 | -13 | 0 | 0 | 0.0% | 0.91 (-0.07) | 289 (-38.62%) |
2020-11-20 | 66.6 (1.22%) | 182 | -2 | 0 | 0 | 0.0% | 0.98 (-0.01) | 470 (44.78%) |
2020-11-13 | 65.8 (3.13%) | 184 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 325 (42.34%) |
2020-11-06 | 63.8 (1.11%) | 185 | -2 | 0 | 0 | 0.0% | 1.0 (-0.01) | 228 (62.12%) |
2020-10-30 | 63.1 (0.0%) | 187 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 140 (99.32%) |
2020-10-23 | 63.1 (0.16%) | 186 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 70 (-55.59%) |
2020-10-16 | 63.0 (0.32%) | 186 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 159 (65.68%) |