股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.72 (0.0)0.0 (0.0)0.32 (0.0)00.000.012.783634.434.934.934.0
2024-03-270.72 (0.0)0.0 (0.0)0.32 (0.0)75.5100.000.012733.833.733.9533.55
2024-03-260.72 (-0.01)0.0 (0.0)0.32 (0.0)-15-21.1300.0-1-1.417133.734.334.333.65
2024-03-250.73 (0.0)0.0 (0.0)0.32 (0.0)-1-2.4400.000.04134.233.8535.433.85
2024-03-220.73 (-0.01)0.0 (0.0)0.32 (0.0)-4-10.000.000.04033.8533.934.2533.85
2024-03-210.74 (-0.01)0.0 (0.0)0.32 (0.0)00.000.000.03833.8533.6534.333.65
2024-03-200.75 (-0.03)0.0 (0.0)0.32 (0.0)-22-22.6800.000.09733.7534.1534.1533.7
2024-03-190.78 (+0.01)0.0 (0.0)0.32 (0.0)814.0400.0-1-1.755734.134.134.334.0
2024-03-180.77 (-0.01)0.0 (0.0)0.32 (-0.01)-10-12.9900.0-3-3.97734.134.234.434.05
2024-03-150.78 (-0.01)0.0 (0.0)0.33 (0.0)-6-6.6700.0-1-1.119034.2534.834.834.05
2024-03-140.79 (+0.01)0.0 (0.0)0.33 (0.0)-1-3.2300.000.03135.1534.735.434.7
2024-03-130.78 (-0.02)0.0 (0.0)0.33 (0.0)-20-17.3900.000.011534.6534.7535.134.5
2024-03-120.8 (-0.01)0.0 (0.0)0.33 (+0.01)-11-11.700.011.069435.035.535.534.9
2024-03-110.81 (-0.01)0.0 (0.0)0.32 (0.0)-9-4.4600.010.520235.333.736.033.7
2024-03-080.82 (-0.03)0.0 (0.0)0.32 (-0.01)-18-18.9500.000.09533.534.034.033.45
2024-03-070.85 (-0.03)0.0 (0.0)0.33 (+0.01)-10-13.3300.000.07533.934.134.133.8
2024-03-060.88 (+0.01)0.0 (0.0)0.32 (0.0)54.8500.000.010334.134.2534.534.05
2024-03-050.87 (0.0)0.0 (0.0)0.32 (-0.01)56.4900.0-1-1.37734.634.934.934.6
2024-03-040.87 (+0.01)0.0 (0.0)0.33 (0.0)89.4100.000.08534.935.035.334.9
2024-03-010.86 (+0.01)0.0 (0.0)0.33 (+0.01)55.000.011.010034.8535.335.534.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.85 (0.0)0.0 (0.0)0.32 (0.0)00.000.0-1-1.855435.3535.6535.7535.35
2024-02-270.85 (0.0)0.0 (0.0)0.32 (0.0)56.100.022.448235.736.1536.1535.35
2024-02-260.85 (+0.01)0.0 (0.0)0.32 (0.0)910.2300.055.688835.6535.1535.6535.15
2024-02-230.84 (+0.01)0.0 (0.0)0.32 (0.0)45.1900.0-1-1.37735.135.835.834.7
2024-02-220.83 (-0.01)0.0 (0.0)0.32 (0.0)-4-8.5100.012.134735.5535.4535.735.4
2024-02-210.84 (+0.01)0.0 (0.0)0.32 (+0.01)46.4500.023.236235.535.3535.8535.35
2024-02-200.83 (+0.01)0.0 (0.0)0.31 (0.0)65.7700.021.9210435.3536.2536.2535.3
2024-02-190.82 (+0.02)0.0 (0.0)0.31 (0.0)218.300.0-1-0.425336.1534.836.834.8
2024-02-160.8 (+0.01)0.0 (0.0)0.31 (0.0)34.1700.000.07234.833.8535.133.85
2024-02-150.79 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.07933.8534.8534.8533.85
2024-02-050.79 (-0.01)0.0 (0.0)0.31 (0.0)-3-9.6800.000.03133.8534.1534.1533.7
2024-02-020.8 (+0.01)0.0 (0.0)0.31 (-0.01)512.500.0-6-15.04034.1534.434.534.1
2024-02-010.79 (0.0)0.0 (0.0)0.32 (0.0)420.000.000.02034.3534.3534.434.2
2024-01-310.79 (+0.01)0.0 (0.0)0.32 (-0.01)525.000.0-5-25.02034.3534.535.034.05
2024-01-300.78 (0.0)0.0 (0.0)0.33 (0.0)25.8800.000.03433.933.834.0533.8
2024-01-290.78 (+0.01)0.0 (0.0)0.33 (0.0)615.7900.000.03834.134.4534.4534.0
2024-01-260.77 (-0.01)0.0 (0.0)0.33 (0.0)-4-8.8900.000.04534.434.834.834.1
2024-01-250.78 (0.0)0.0 (0.0)0.33 (0.0)12.700.038.113734.634.834.8534.6
2024-01-240.78 (0.0)0.0 (0.0)0.33 (0.0)-2-5.2600.0-1-2.633834.835.435.434.6
2024-01-230.78 (+0.01)0.0 (0.0)0.33 (+0.01)620.000.013.333034.935.0535.234.9
2024-01-220.77 (-0.01)0.0 (0.0)0.32 (0.0)-3-4.2900.011.437035.1535.735.734.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.78 (0.0)0.0 (0.0)0.32 (0.0)-8-3.2700.0-2-0.8224535.6533.4535.7533.45
2024-01-180.78 (0.0)0.0 (0.0)0.32 (-0.01)610.5300.0-3-5.265733.4533.333.5533.15
2024-01-170.78 (0.0)0.0 (0.0)0.33 (0.0)-21-7.2900.000.028833.3534.534.533.05
2024-01-160.78 (-0.05)0.0 (0.0)0.33 (0.0)-39-36.4500.000.010734.6535.2535.2534.25
2024-01-150.83 (0.0)0.0 (0.0)0.33 (0.0)-7-12.9600.000.05435.2535.6535.6535.05
2024-01-120.83 (-0.03)0.0 (0.0)0.33 (0.0)-19-22.0900.0-1-1.168635.335.935.935.1
2024-01-110.86 (0.0)0.0 (0.0)0.33 (0.0)00.000.000.01435.9536.536.535.9
2024-01-100.86 (0.0)0.0 (0.0)0.33 (0.0)-4-15.3800.000.02635.936.736.735.9
2024-01-090.86 (0.0)0.0 (0.0)0.33 (0.0)-1-2.4400.000.04135.9536.836.835.95
2024-01-080.86 (-0.02)0.0 (0.0)0.33 (0.0)-11-35.4800.000.03136.136.936.936.1
2024-01-050.88 (0.0)0.0 (0.0)0.33 (0.0)-1-4.1700.000.02436.035.936.035.9
2024-01-040.88 (0.0)0.0 (0.0)0.33 (0.0)-4-10.000.000.04035.936.136.1535.85
2024-01-030.88 (0.0)0.0 (0.0)0.33 (0.0)11.7200.0-1-1.725836.0536.636.636.0
2024-01-020.88 (-0.02)0.0 (0.0)0.33 (0.0)-11-39.2900.0-1-3.572836.836.636.936.6
2023-12-290.9 (0.0)0.0 (0.0)0.33 (0.0)12.0400.0-1-2.044936.636.7536.7536.4
2023-12-280.9 (+0.02)0.0 (0.0)0.33 (0.0)1515.6200.000.09636.836.636.836.45
2023-12-270.88 (+0.01)0.0 (0.0)0.33 (0.0)1322.0300.000.05936.4535.936.6535.9
2023-12-260.87 (0.0)0.0 (0.0)0.33 (0.0)12.5600.000.03935.935.836.235.8
2023-12-250.87 (0.0)0.0 (0.0)0.33 (0.0)21.5200.000.013235.836.4536.4535.75
2023-12-220.87 (-0.01)0.0 (0.0)0.33 (0.0)-8-18.1800.012.274436.4536.836.836.4
2023-12-210.88 (+0.01)0.0 (0.0)0.33 (0.0)22.5600.0-1-1.287836.5537.037.136.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.87 (+0.02)0.0 (0.0)0.33 (0.0)2325.2700.000.09136.938.138.136.9
2023-12-190.85 (-0.01)0.0 (0.0)0.33 (0.0)-16-32.6500.0-1-2.044937.438.2538.2537.15
2023-12-180.86 (-0.01)0.0 (0.0)0.33 (-0.01)00.000.0-1-2.084837.737.437.937.4
2023-12-150.87 (+0.01)0.0 (0.0)0.34 (0.0)69.0900.000.06637.437.437.537.2
2023-12-140.86 (+0.01)0.0 (0.0)0.34 (0.0)814.2900.000.05637.337.9537.9537.1
2023-12-130.85 (0.0)0.0 (0.0)0.34 (0.0)11.8200.000.05536.937.037.436.85
2023-12-120.85 (0.0)0.0 (0.0)0.34 (+0.01)-3-4.6200.057.696536.9537.4537.7536.95
2023-12-110.85 (+0.02)0.0 (0.0)0.33 (0.0)1715.1800.000.011237.4538.0538.0537.1
2023-12-080.83 (+0.01)0.0 (0.0)0.33 (0.0)517.2400.000.02938.238.338.538.2
2023-12-070.82 (0.0)0.0 (0.0)0.33 (0.0)311.5400.000.02638.238.0538.4537.85
2023-12-060.82 (+0.01)0.0 (0.0)0.33 (0.0)33.700.000.08138.0538.138.738.05
2023-12-050.81 (-0.01)0.0 (0.0)0.33 (0.0)-1-1.1500.011.158738.0538.938.937.6
2023-12-040.82 (+0.03)0.0 (0.0)0.33 (0.0)2315.6500.000.014738.938.939.6538.9
2023-12-010.79 (+0.01)0.0 (0.0)0.33 (0.0)710.1400.000.06938.5538.6538.838.5
2023-11-300.78 (0.0)0.0 (0.0)0.33 (0.0)34.2900.045.717038.7539.139.1538.75
2023-11-290.78 (0.0)0.0 (0.0)0.33 (+0.01)-4-5.7100.000.07039.0538.9539.5538.9
2023-11-280.78 (+0.02)0.0 (0.0)0.32 (0.0)1515.000.0-2-2.010038.838.3539.238.35
2023-11-270.76 (0.0)0.0 (0.0)0.32 (0.0)00.000.022.747338.339.0539.6538.3
2023-11-240.76 (0.0)0.0 (0.0)0.32 (0.0)-1-1.1100.0-1-1.119039.0538.539.6538.5
2023-11-230.76 (+0.01)0.0 (0.0)0.32 (0.0)86.8400.000.011738.8539.139.2538.85
2023-11-220.75 (0.0)0.0 (0.0)0.32 (-0.01)10.7100.000.014138.8539.039.238.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.75 (-0.04)0.0 (0.0)0.33 (+0.01)-34-19.3200.000.017638.639.539.538.5
2023-11-200.79 (+0.02)0.0 (0.0)0.32 (-0.01)188.4900.000.021238.937.639.037.6
2023-11-170.77 (+0.01)0.0 (0.0)0.33 (0.0)1018.1800.000.05537.537.437.537.3
2023-11-160.76 (+0.04)0.0 (0.0)0.33 (-0.08)3425.7600.0-67-50.7613236.937.137.736.9
2023-11-150.72 (+0.02)0.0 (0.0)0.41 (+0.01)1212.6300.022.119536.937.737.736.9
2023-11-140.7 (+0.02)0.0 (0.0)0.4 (0.0)2126.9200.000.07836.937.537.536.9
2023-11-130.68 (+0.02)0.0 (0.0)0.4 (0.0)1013.700.0-1-1.377336.936.3537.036.35
2023-11-100.66 (+0.05)0.0 (0.0)0.4 (0.0)479.9600.000.047236.2538.338.836.2
2023-11-090.61 (+0.02)0.0 (0.0)0.4 (0.0)144.4400.010.3231538.939.2540.338.85
2023-11-080.59 (+0.01)0.0 (0.0)0.4 (0.0)610.5300.023.515738.8538.939.338.85
2023-11-070.58 (+0.06)0.0 (0.0)0.4 (0.0)5638.8900.0-1-0.6914438.939.039.338.9
2023-11-060.52 (0.0)0.0 (0.0)0.4 (0.0)-5-5.000.022.010038.938.839.438.8
2023-11-030.52 (-0.02)0.0 (0.0)0.4 (0.0)-18-9.1800.010.5119638.640.040.038.6
2023-11-020.54 (-0.07)0.0 (0.0)0.4 (0.0)-58-11.6200.020.449939.041.842.039.0
2023-11-010.61 (+0.04)0.0 (0.0)0.4 (0.0)318.0100.0-4-1.0338739.838.339.9538.0
2023-10-310.57 (+0.01)0.0 (0.0)0.4 (+0.01)52.1200.020.8523638.037.338.537.3
2023-10-300.56 (-0.01)0.0 (0.0)0.39 (-0.01)-3-12.500.000.02437.0537.4537.4537.0
2023-10-270.57 (+0.01)0.0 (0.0)0.4 (+0.01)25.4100.000.03737.037.037.637.0
2023-10-260.56 (0.0)0.0 (0.0)0.39 (-0.01)24.4400.012.224537.338.0538.0537.1
2023-10-250.56 (-0.01)0.0 (0.0)0.4 (0.0)-4-1.5800.000.025338.0537.538.837.5
2023-10-240.57 (0.0)0.0 (0.0)0.4 (0.0)11.7900.0-2-3.575637.0536.5537.236.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.57 (0.0)0.0 (0.0)0.4 (0.0)00.000.0-1-2.334336.636.636.936.6
2023-10-200.57 (+0.01)0.0 (0.0)0.4 (0.0)412.900.0-1-3.233136.636.236.6536.15
2023-10-190.56 (0.0)0.0 (0.0)0.4 (+0.01)14.1700.01250.02435.9535.9536.335.95
2023-10-180.56 (0.0)0.0 (0.0)0.39 (0.0)15.000.015.02035.7535.836.035.7
2023-10-170.56 (0.0)0.0 (0.0)0.39 (+0.01)-5-11.6300.000.04336.336.6536.736.3
2023-10-160.56 (0.0)0.0 (0.0)0.38 (-0.01)45.7100.000.07036.637.037.036.55
2023-10-130.56 (+0.01)0.0 (0.0)0.39 (+0.01)414.8100.000.02737.037.237.3537.0
2023-10-120.55 (0.0)0.0 (0.0)0.38 (-0.01)511.3600.000.04437.237.437.436.5
2023-10-110.55 (+0.01)0.0 (0.0)0.39 (0.0)1115.2800.000.07236.7537.137.5536.75
2023-10-060.54 (0.0)0.0 (0.0)0.39 (0.0)00.000.019.091136.636.4537.236.45
2023-10-050.54 (+0.01)0.0 (0.0)0.39 (0.0)813.3300.0-2-3.336036.7536.2537.136.25
2023-10-040.53 (+0.02)0.0 (0.0)0.39 (+0.01)00.000.011.28336.2537.1537.1536.15
2023-10-030.51 (-0.01)0.0 (0.0)0.38 (0.0)-7-24.1400.000.02937.437.5537.637.4
2023-10-020.52 (0.0)0.0 (0.0)0.38 (0.0)11.6700.000.06037.637.437.837.25
2023-09-280.52 (+0.01)0.0 (0.0)0.38 (0.0)520.8300.0-1-4.172437.0537.237.236.65
2023-09-270.51 (-0.01)0.0 (0.0)0.38 (0.0)-4-6.900.023.455836.836.8537.1536.65
2023-09-260.52 (0.0)0.0 (0.0)0.38 (-0.01)24.4400.0-6-13.334537.137.738.137.05
2023-09-250.52 (+0.01)0.0 (0.0)0.39 (0.0)812.900.000.06237.738.5538.5537.6
2023-09-220.51 (+0.01)0.0 (0.0)0.39 (0.0)410.000.0-1-2.54037.5537.537.6537.4
2023-09-210.5 (0.0)0.0 (0.0)0.39 (-0.01)00.000.0-6-4.6512937.638.638.637.6
2023-09-200.5 (+0.01)0.0 (0.0)0.4 (0.0)55.6200.000.08938.3538.538.538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.49 (+0.01)0.0 (0.0)0.4 (0.0)95.9200.0-1-0.6615238.538.1538.7538.1
2023-09-180.48 (+0.04)0.0 (0.0)0.4 (0.0)309.5200.000.031538.0537.4539.0537.45
2023-09-150.44 (0.0)0.0 (0.0)0.4 (0.0)59.6200.000.05237.437.237.7536.9
2023-09-140.44 (0.0)0.0 (0.0)0.4 (0.0)00.000.011.526637.237.937.937.1
2023-09-130.44 (0.0)0.0 (0.0)0.4 (0.0)-4-6.7800.000.05936.937.2537.2536.8
2023-09-120.44 (+0.01)0.0 (0.0)0.4 (0.0)41.9900.010.520136.9536.437.236.25
2023-09-110.43 (-0.03)0.0 (0.0)0.4 (0.0)33.3300.000.09036.036.136.3535.8
2023-09-080.46 (-0.01)0.0 (0.0)0.4 (0.0)-2-7.6900.000.02635.5535.1535.7535.05
2023-09-070.47 (-0.09)0.0 (0.0)0.4 (0.0)-9-30.000.0-1-3.333035.3535.535.8535.3
2023-09-060.56 (0.0)0.0 (0.0)0.4 (0.0)-3-6.6700.0-3-6.674535.9536.536.535.9
2023-09-050.56 (-0.01)0.0 (0.0)0.4 (-0.01)-1-6.2500.0-1-6.251636.035.536.435.5
2023-09-040.57 (+0.01)0.0 (0.0)0.41 (+0.01)33.6600.011.228236.036.936.935.75
2023-09-010.56 (0.0)0.0 (0.0)0.4 (-0.01)53.9100.0-1-0.7812835.634.5535.834.55
2023-08-310.56 (-0.03)0.0 (0.0)0.41 (+0.01)15.8800.000.01734.734.534.734.5
2023-08-300.59 (-0.01)0.0 (0.0)0.4 (-0.01)00.000.000.01034.4534.434.4534.4
2023-08-290.6 (+0.01)0.0 (0.0)0.41 (+0.01)228.5700.000.0734.6534.534.6534.3
2023-08-280.59 (0.0)0.0 (0.0)0.4 (0.0)-1-14.2900.000.0734.5534.7534.8534.55
2023-08-250.59 (+0.01)0.0 (0.0)0.4 (0.0)1237.500.000.03234.4534.134.6534.1
2023-08-240.58 (+0.01)0.0 (0.0)0.4 (0.0)1429.1700.000.04834.4534.1534.734.15
2023-08-230.57 (0.0)0.0 (0.0)0.4 (-0.01)444.4400.000.0934.1533.7534.1533.75
2023-08-220.57 (0.0)0.0 (0.0)0.41 (0.0)13.3300.0-3-10.03033.7533.8533.933.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.57 (0.0)0.0 (0.0)0.41 (+0.01)-6-35.2900.000.01734.0534.034.1534.0
2023-08-180.57 (0.0)0.0 (0.0)0.4 (0.0)27.1400.0725.02834.033.8534.433.8
2023-08-170.57 (+0.04)0.0 (0.0)0.4 (+0.01)3253.3300.023.336034.333.934.333.9
2023-08-160.53 (-0.02)0.0 (0.0)0.39 (-0.01)-11-22.000.000.05033.833.734.5533.7
2023-08-150.55 (+0.01)0.0 (0.0)0.4 (+0.01)11.9600.011.965133.734.034.033.25
2023-08-140.54 (-0.02)0.0 (0.0)0.39 (0.0)-6-18.7500.026.253234.134.5534.633.9
2023-08-110.56 (-0.01)0.0 (0.0)0.39 (0.0)-2-10.5300.0526.321934.5534.734.734.5
2023-08-100.57 (-0.01)0.0 (0.0)0.39 (0.0)-13-28.8900.000.04534.434.534.6534.3
2023-08-090.58 (-0.01)0.0 (0.0)0.39 (+0.01)-11-28.9500.0410.533834.634.334.934.3
2023-08-080.59 (-0.01)0.0 (0.0)0.38 (0.0)-13-20.3100.0-1-1.566434.0534.534.534.0
2023-08-070.6 (0.0)0.0 (0.0)0.38 (0.0)-4-8.1600.000.04934.634.634.7534.25
2023-08-040.6 (-0.01)0.0 (0.0)0.38 (0.0)-7-16.2800.0-1-2.334335.134.735.134.7
2023-08-020.61 (-0.02)0.0 (0.0)0.38 (-0.01)-21-33.3300.0-1-1.596334.7535.4535.4534.7
2023-08-010.63 (0.0)0.0 (0.0)0.39 (0.0)00.000.0-2-4.884135.4535.8535.8535.3
2023-07-310.63 (-0.01)0.0 (0.0)0.39 (0.0)-9-13.8500.034.626536.135.7537.535.75
2023-07-280.64 (0.0)0.0 (0.0)0.39 (0.0)14.5500.0-1-4.552235.7535.0535.8535.05
2023-07-270.64 (+0.01)0.0 (0.0)0.39 (0.0)618.7500.000.03235.0534.735.0534.7
2023-07-260.63 (0.0)0.0 (0.0)0.39 (+0.01)-2-2.7800.000.07234.835.0535.134.8
2023-07-250.63 (0.0)0.0 (0.0)0.38 (-0.01)510.8700.000.04635.235.135.8535.05
2023-07-240.63 (0.0)0.0 (0.0)0.39 (+0.01)-4-5.2600.000.07635.135.535.535.05
2023-07-210.63 (-0.01)0.0 (0.0)0.38 (-0.01)-5-13.8900.000.03635.5535.635.7535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.64 (-0.03)0.0 (0.0)0.39 (+0.01)-1-3.8500.013.852635.635.535.6535.45
2023-07-190.67 (-0.01)0.0 (0.0)0.38 (-0.01)-2-4.000.0-2-4.05035.436.036.035.3
2023-07-180.68 (0.0)0.0 (0.0)0.39 (0.0)-7-11.8600.0-1-1.695935.735.7536.035.7
2023-07-170.68 (0.0)0.0 (0.0)0.39 (0.0)22.7400.000.07336.0536.0536.135.95
2023-07-140.68 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.05336.0536.0536.1536.0
2023-07-130.68 (0.0)0.0 (0.0)0.39 (0.0)-4-2.3300.000.017236.036.836.836.0
2023-07-120.68 (0.0)0.0 (0.0)0.39 (0.0)44.6500.011.168636.736.738.2536.65
2023-07-110.68 (0.0)0.0 (0.0)0.39 (0.0)-3-4.6200.0-2-3.086537.0537.1537.1537.0
2023-07-100.68 (-0.01)0.0 (0.0)0.39 (0.0)-9-18.000.000.05037.1537.137.537.1
2023-07-070.69 (+0.01)0.0 (0.0)0.39 (0.0)616.2200.0-1-2.73737.437.8537.8537.1
2023-07-060.68 (-0.01)0.0 (0.0)0.39 (0.0)-5-10.6400.0-1-2.134737.8538.438.437.7
2023-07-050.69 (+0.03)0.0 (0.0)0.39 (0.0)2210.7300.000.020538.538.039.037.8
2023-07-040.66 (+0.03)0.0 (0.0)0.39 (0.0)2921.3200.000.013638.037.038.2536.85
2023-07-030.63 (+0.01)0.0 (0.0)0.39 (0.0)812.700.000.06337.037.037.236.6
2023-06-300.62 (+0.01)0.0 (0.0)0.39 (0.0)519.2300.000.02637.036.837.136.8
2023-06-290.61 (0.0)0.0 (0.0)0.39 (0.0)15.000.015.02036.837.1537.1536.75
2023-06-280.61 (0.0)0.0 (0.0)0.39 (0.0)37.1400.000.04236.936.837.236.7
2023-06-270.61 (-0.01)0.0 (0.0)0.39 (0.0)-3-5.1700.000.05837.137.337.6537.1
2023-06-260.62 (-0.02)0.0 (0.0)0.39 (+0.03)-16-22.8600.02637.147037.337.437.437.1
2023-06-210.64 (+0.05)0.0 (0.0)0.36 (+0.02)3945.3500.01922.098637.436.637.436.35
2023-06-200.59 (0.0)0.0 (0.0)0.34 (0.0)28.700.000.02336.6536.736.7536.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.59 (0.0)0.0 (0.0)0.34 (0.0)00.000.000.04436.6536.3536.836.2
2023-06-160.59 (-0.01)0.0 (0.0)0.34 (+0.02)-12-12.900.01010.759336.537.037.036.05
2023-06-150.6 (+0.01)0.0 (0.0)0.32 (0.0)00.000.000.06537.036.737.536.7
2023-06-140.59 (-0.01)0.0 (0.0)0.32 (0.0)-11-9.6500.000.011437.437.837.837.0
2023-06-130.6 (-0.03)0.0 (0.0)0.32 (-0.01)-18-18.1800.000.09937.537.837.8537.1
2023-06-120.63 (+0.01)0.0 (0.0)0.33 (0.0)103.5700.000.028037.437.9538.037.3
2023-06-090.62 (+0.03)0.0 (0.0)0.33 (0.0)2318.700.0-3-2.4412336.8535.836.8535.8
2023-06-080.59 (+0.01)0.0 (0.0)0.33 (0.0)46.6700.000.06035.735.936.0535.6
2023-06-070.58 (0.0)0.0 (0.0)0.33 (0.0)713.2100.023.775335.936.036.0535.55
2023-06-060.58 (+0.01)0.0 (0.0)0.33 (0.0)814.2900.023.575636.036.036.235.35
2023-06-050.57 (0.0)0.0 (0.0)0.33 (0.0)00.000.0-1-3.033336.036.036.435.7
2023-06-020.57 (+0.01)0.0 (0.0)0.33 (+0.01)24.000.000.05035.636.336.335.55
2023-06-010.56 (-0.01)0.0 (0.0)0.32 (0.0)-3-10.000.000.03036.1536.5536.5536.0
2023-05-310.57 (+0.02)0.0 (0.0)0.32 (0.0)1912.4200.010.6515336.035.136.635.1
2023-05-300.55 (0.0)0.0 (0.0)0.32 (-0.01)211.1100.000.01835.035.035.135.0
2023-05-290.55 (+0.02)0.0 (0.0)0.33 (+0.01)1225.000.000.04835.134.7535.434.75
2023-05-260.53 (0.0)0.0 (0.0)0.32 (0.0)29.0900.000.02234.7534.7534.8534.75
2023-05-250.53 (0.0)0.0 (0.0)0.32 (-0.01)513.5100.000.03734.8534.8534.934.8
2023-05-240.53 (+0.04)0.0 (0.0)0.33 (+0.01)3138.2700.044.948135.135.035.234.7
2023-05-230.49 (0.0)0.0 (0.0)0.32 (0.0)825.8100.000.03134.934.8535.034.85
2023-05-220.49 (-0.04)0.0 (0.0)0.32 (0.0)-2-16.6700.0433.331235.035.5535.5535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.53 (0.0)0.0 (0.0)0.32 (+0.01)-5-15.1500.013.033335.035.635.634.95
2023-05-180.53 (+0.01)0.0 (0.0)0.31 (+0.01)2228.2100.01114.17835.334.435.7534.4
2023-05-170.52 (+0.01)0.0 (0.0)0.3 (+0.02)38.1100.01129.733734.434.2534.7534.0
2023-05-160.51 (-0.01)0.0 (0.0)0.28 (0.0)-13-15.2900.067.068533.533.733.8533.0
2023-05-150.52 (0.0)0.0 (0.0)0.28 (0.0)-4-23.5300.0211.761734.1534.3534.634.15
2023-05-120.52 (-0.02)0.0 (0.0)0.28 (0.0)12.9400.000.03434.3535.535.534.35
2023-05-110.54 (-0.02)0.0 (0.0)0.28 (0.0)00.000.000.04334.1534.534.834.15
2023-05-100.56 (-0.01)0.0 (0.0)0.28 (0.0)-1-4.1700.0-1-4.172435.034.435.034.4
2023-05-090.57 (-0.04)0.0 (0.0)0.28 (0.0)-39-44.8300.011.158734.634.9536.034.6
2023-05-080.61 (+0.01)0.0 (0.0)0.28 (0.0)1016.1300.000.06234.835.435.434.75
2023-05-050.6 (0.0)0.0 (0.0)0.28 (0.0)-7-20.000.000.03534.734.834.834.5
2023-05-040.6 (0.0)0.0 (0.0)0.28 (0.0)410.2600.0-1-2.563934.935.035.034.85
2023-05-030.6 (+0.02)0.0 (0.0)0.28 (0.0)1129.7300.000.03735.035.035.3535.0
2023-05-020.58 (+0.01)0.0 (0.0)0.28 (0.0)1421.8800.000.06434.8535.135.134.5
2023-04-280.57 (+0.04)0.0 (0.0)0.28 (0.0)2443.6400.0-1-1.825535.0534.1535.3534.15
2023-04-270.53 (0.0)0.0 (0.0)0.28 (0.0)423.5300.000.01734.0533.8534.533.85
2023-04-260.53 (+0.02)0.0 (0.0)0.28 (0.0)1125.000.024.554433.8533.834.033.35
2023-04-250.51 (-0.04)0.0 (0.0)0.28 (0.0)-39-33.3300.000.011734.034.734.733.8
2023-04-240.55 (+0.02)0.0 (0.0)0.28 (+0.01)918.7500.000.04834.735.135.234.55
2023-04-210.53 (-0.02)0.0 (0.0)0.27 (-0.01)-36-30.2500.000.011934.7535.836.034.7
2023-04-200.55 (-0.06)0.0 (0.0)0.28 (0.0)-35-42.1700.000.08336.037.037.0536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.61 (+0.02)0.0 (0.0)0.28 (+0.01)1919.5900.022.069737.337.038.136.95
2023-04-180.59 (-0.03)0.0 (0.0)0.27 (-0.01)-4-3.4800.010.8711536.9537.5537.636.7
2023-04-170.62 (+0.03)0.0 (0.0)0.28 (+0.01)2435.2900.000.06837.5537.637.937.4
2023-04-140.59 (0.0)0.0 (0.0)0.27 (0.0)-6-7.4100.000.08137.638.038.037.4
2023-04-130.59 (-0.04)0.0 (0.0)0.27 (0.0)-40-30.7700.000.013037.538.538.537.45
2023-04-120.63 (+0.05)0.0 (0.0)0.27 (-0.01)3818.4500.0-2-0.9720638.237.4538.6537.25
2023-04-110.58 (+0.07)0.0 (0.0)0.28 (+0.01)5440.9100.000.013237.1536.637.4536.3
2023-04-100.51 (+0.01)0.0 (0.0)0.27 (-0.01)57.9400.000.06336.5536.536.636.0
2023-04-070.5 (-0.01)0.0 (0.0)0.28 (+0.01)-1-1.7500.000.05736.7537.037.036.4
2023-04-060.51 (+0.02)0.0 (0.0)0.27 (-0.01)1618.8200.000.08536.435.736.4535.7
2023-03-310.49 (0.0)0.0 (0.0)0.28 (0.0)22.600.000.07735.6536.036.035.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.72 (-0.01)0.0 (0.0)0.32 (0.0)-9-3.2500.000.027734.433.8535.433.55
2024-03-220.73 (-0.05)0.0 (0.0)0.32 (-0.01)-28-8.9700.0-4-1.2831233.8534.234.433.65
2024-03-150.78 (-0.04)0.0 (0.0)0.33 (+0.01)-47-8.7900.010.1953534.2533.736.033.7
2024-03-080.82 (-0.04)0.0 (0.0)0.32 (-0.01)-10-2.2900.0-1-0.2343733.535.035.333.45
2024-03-010.86 (+0.02)0.0 (0.0)0.33 (+0.01)195.8500.072.1532534.8535.1536.1534.8
2024-02-230.84 (+0.04)0.0 (0.0)0.32 (+0.01)315.700.030.5554435.134.836.834.7
2024-02-160.8 (+0.01)0.0 (0.0)0.31 (0.0)31.9900.000.015134.834.8535.133.85
2024-02-050.79 (-0.01)0.0 (0.0)0.31 (0.0)-3-9.6800.000.03133.8534.1534.1533.7
2024-02-020.8 (+0.03)0.0 (0.0)0.31 (-0.02)2214.3800.0-11-7.1915334.1534.4535.033.8
2024-01-260.77 (-0.01)0.0 (0.0)0.33 (+0.01)-2-0.900.041.822234.435.735.734.1
2024-01-190.78 (-0.05)0.0 (0.0)0.32 (-0.01)-69-9.1600.0-5-0.6675335.6535.6535.7533.05
2024-01-120.83 (-0.05)0.0 (0.0)0.33 (0.0)-35-17.500.0-1-0.520035.336.936.935.1
2024-01-050.88 (-0.02)0.0 (0.0)0.33 (0.0)-15-9.9300.0-2-1.3215136.036.636.935.85
2023-12-290.9 (+0.03)0.0 (0.0)0.33 (0.0)328.4900.0-1-0.2737736.636.4536.835.75
2023-12-220.87 (0.0)0.0 (0.0)0.33 (-0.01)10.3200.0-2-0.6431236.4537.438.2536.4
2023-12-150.87 (+0.04)0.0 (0.0)0.34 (+0.01)298.100.051.435837.438.0538.0536.85
2023-12-080.83 (+0.04)0.0 (0.0)0.33 (0.0)338.8700.010.2737238.238.939.6537.6
2023-12-010.79 (+0.03)0.0 (0.0)0.33 (+0.01)215.4700.041.0438438.5539.0539.6538.3
2023-11-240.76 (-0.01)0.0 (0.0)0.32 (-0.01)-8-1.0800.0-1-0.1473839.0537.639.6537.6
2023-11-170.77 (+0.11)0.0 (0.0)0.33 (-0.07)8720.000.0-66-15.1743537.536.3537.736.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.66 (+0.14)0.0 (0.0)0.4 (0.0)11810.8300.040.37109036.2538.840.336.2
2023-11-030.52 (-0.05)0.0 (0.0)0.4 (0.0)-43-3.200.010.07134438.637.4542.037.0
2023-10-270.57 (0.0)0.0 (0.0)0.4 (0.0)10.2300.0-2-0.4643637.036.638.836.55
2023-10-200.57 (+0.01)0.0 (0.0)0.4 (+0.01)52.6500.0126.3518936.637.037.035.7
2023-10-130.56 (+0.02)0.0 (0.0)0.39 (0.0)2013.9900.000.014337.037.137.5536.5
2023-10-060.54 (+0.02)0.0 (0.0)0.39 (+0.01)20.8200.000.024536.637.437.836.15
2023-09-280.52 (+0.01)0.0 (0.0)0.38 (-0.01)115.7900.0-5-2.6319037.0538.5538.5536.65
2023-09-220.51 (+0.07)0.0 (0.0)0.39 (-0.01)486.6100.0-8-1.172637.5537.4539.0537.4
2023-09-150.44 (-0.02)0.0 (0.0)0.4 (0.0)81.700.020.4347037.436.137.935.8
2023-09-080.46 (-0.1)0.0 (0.0)0.4 (0.0)-12-6.000.0-4-2.020035.5536.936.935.05
2023-09-010.56 (-0.03)0.0 (0.0)0.4 (0.0)74.0900.0-1-0.5817135.634.7535.834.3
2023-08-250.59 (+0.02)0.0 (0.0)0.4 (0.0)2518.2500.0-3-2.1913734.4534.034.733.5
2023-08-180.57 (+0.01)0.0 (0.0)0.4 (+0.01)188.0400.0125.3622434.034.5534.633.25
2023-08-110.56 (-0.04)0.0 (0.0)0.39 (+0.01)-43-19.8200.083.6921734.5534.634.934.0
2023-08-040.6 (-0.04)0.0 (0.0)0.38 (-0.01)-37-17.4500.0-1-0.4721235.135.7537.534.7
2023-07-280.64 (+0.01)0.0 (0.0)0.39 (+0.01)62.4100.0-1-0.424935.7535.535.8534.7
2023-07-210.63 (-0.05)0.0 (0.0)0.38 (-0.01)-13-5.2800.0-2-0.8124635.5536.0536.135.3
2023-07-140.68 (-0.01)0.0 (0.0)0.39 (0.0)-12-2.800.0-1-0.2342836.0537.138.2536.0
2023-07-070.69 (+0.07)0.0 (0.0)0.39 (0.0)6012.2700.0-2-0.4148937.437.039.036.6
2023-06-300.62 (-0.02)0.0 (0.0)0.39 (+0.03)-10-4.5900.02712.3921837.037.437.6536.7
2023-06-210.64 (+0.05)0.0 (0.0)0.36 (+0.02)4126.6200.01912.3415437.436.3537.436.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.59 (-0.03)0.0 (0.0)0.34 (+0.01)-31-4.7500.0101.5365336.537.9538.036.05
2023-06-090.62 (+0.05)0.0 (0.0)0.33 (0.0)4212.8400.000.032736.8536.036.8535.35
2023-06-020.57 (+0.04)0.0 (0.0)0.33 (+0.01)3210.6300.010.3330135.634.7536.634.75
2023-05-260.53 (0.0)0.0 (0.0)0.32 (0.0)4423.9100.084.3518434.7535.5535.5534.7
2023-05-190.53 (+0.01)0.0 (0.0)0.32 (+0.04)31.1900.03112.2525335.034.3535.7533.0
2023-05-120.52 (-0.08)0.0 (0.0)0.28 (0.0)-29-11.5500.000.025134.3535.436.034.15
2023-05-050.6 (+0.03)0.0 (0.0)0.28 (0.0)2212.500.0-1-0.5717634.735.135.3534.5
2023-04-280.57 (+0.04)0.0 (0.0)0.28 (+0.01)93.1800.010.3528335.0535.135.3533.35
2023-04-210.53 (-0.06)0.0 (0.0)0.27 (0.0)-32-6.6300.030.6248334.7537.638.134.7
2023-04-140.59 (+0.09)0.0 (0.0)0.27 (-0.01)518.3100.0-2-0.3361437.636.538.6536.0
2023-04-070.5 (+0.01)0.0 (0.0)0.28 (0.0)1510.5600.000.014236.7535.737.035.7
2023-03-310.49 (-0.04)0.0 (0.0)0.28 (+0.01)-42-11.8600.000.035435.6536.536.735.2
2023-03-240.53 (+0.05)0.0 (0.0)0.27 (0.0)5510.0200.000.054936.935.737.235.55
2023-03-170.48 (+0.13)0.0 (0.0)0.27 (-0.01)618.700.0-3-0.4370135.437.4537.634.15
2023-03-100.35 (-0.1)0.0 (0.0)0.28 (0.0)-172-11.6700.010.07147437.4539.7541.4537.0
2023-03-030.45 (-0.01)0.0 (0.0)0.28 (-0.01)-17-2.7600.0-7-1.1461638.9537.439.3537.3
2023-02-240.46 (+0.07)0.0 (0.0)0.29 (+0.01)473.8500.000.0122138.839.939.938.75
2023-02-170.39 (-0.02)0.0 (0.0)0.28 (0.0)-34-0.8300.060.15410339.6539.3542.038.15
2023-02-100.41 (-0.06)0.0 (0.0)0.28 (+0.02)-82-1.1500.0130.18714539.3532.5541.032.15
2023-02-030.47 (+0.02)0.0 (0.0)0.26 (0.0)325.4400.000.058832.5530.732.730.7
2023-01-170.45 (-0.02)0.0 (0.0)0.26 (0.0)-14-21.2100.000.06630.130.330.329.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.47 (0.0)0.0 (0.0)0.26 (0.0)-2-0.5400.000.036829.830.2530.629.8
2023-01-060.47 (-0.03)0.0 (0.0)0.26 (0.0)-21-6.0500.000.034730.229.730.529.7
2022-12-300.5 (-0.01)0.0 (0.0)0.26 (0.0)-10-2.4300.000.041130.030.931.129.4
2022-12-230.51 (-0.04)0.0 (0.0)0.26 (0.0)-28-10.7300.0-2-0.7726130.932.032.230.55
2022-12-160.55 (-0.03)0.0 (0.0)0.26 (0.0)-23-6.6700.030.8734532.032.032.731.8
2022-12-090.58 (-0.02)0.0 (0.0)0.26 (0.0)-15-3.3600.0-1-0.2244632.4533.0533.531.45
2022-12-020.6 (+0.1)0.0 (0.0)0.26 (0.0)8219.7600.010.2441533.330.8533.630.4
2022-11-250.5 (+0.01)0.0 (0.0)0.26 (0.0)137.4700.000.017430.8531.7531.8530.35
2022-11-180.49 (-0.03)0.0 (0.0)0.26 (-0.01)-28-10.3700.0-4-1.4827031.832.0532.631.15
2022-11-110.52 (+0.03)0.0 (0.0)0.27 (+0.01)219.500.020.922132.0532.032.6531.65
2022-11-040.49 (+0.06)0.0 (0.0)0.26 (-0.01)5527.0900.0-2-0.9920331.629.632.3529.05
2022-10-280.43 (0.0)0.0 (0.0)0.27 (+0.03)3620.3400.01810.1717728.828.4529.7528.45
2022-10-210.43 (+0.02)0.0 (0.0)0.24 (-0.01)186.0400.000.029828.428.0528.9527.45
2022-10-140.41 (-0.02)0.0 (0.0)0.25 (+0.01)-23-4.0900.030.5356328.432.7532.7527.8
2022-10-070.43 (+0.04)0.0 (0.0)0.24 (0.0)3413.0800.051.9226032.7532.433.7532.4
2022-09-300.39 (0.0)0.0 (0.0)0.24 (0.0)-22-6.8500.0-5-1.5632132.834.2534.2531.7
2022-09-230.39 (-0.04)0.0 (0.0)0.24 (0.0)-59-25.9900.0-2-0.8822734.8537.9537.9534.5
2022-09-160.43 (+0.01)0.0 (0.0)0.24 (-0.02)-40-18.8700.0-18-8.4921237.1537.9538.4536.8
2022-09-080.42 (-0.2)0.0 (0.0)0.26 (-0.01)-97-27.7900.000.034937.741.9542.037.55
2022-09-020.62 (-0.25)0.0 (0.0)0.27 (-0.01)235.3200.0-14-3.2443241.940.942.6540.45
2022-08-260.87 (-0.18)0.0 (0.0)0.28 (0.0)309.7100.010.3230941.3540.141.3539.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.05 (-0.04)0.0 (0.0)0.28 (0.0)259.4700.010.3826440.3539.4541.039.45
2022-08-121.09 (+0.02)0.0 (0.0)0.28 (0.0)52.2500.000.022239.2539.7539.7538.5
2022-08-051.07 (-0.03)0.0 (0.0)0.28 (-0.02)-7-3.6800.0-15-7.8919039.040.040.538.1
2022-07-291.1 (+0.03)0.0 (0.0)0.3 (0.0)2720.7700.0-3-2.3113039.9539.3540.339.3
2022-07-221.07 (0.0)0.0 (0.0)0.3 (-0.01)-4-2.500.0-6-3.7516039.9539.140.538.8
2022-07-151.07 (+0.01)0.0 (0.0)0.31 (0.0)10.2100.030.6347439.638.241.0536.0
2022-07-081.06 (0.0)0.0 (0.0)0.31 (+0.03)-10-2.8300.0267.3735338.338.838.935.25
2022-07-011.06 (-0.03)0.0 (0.0)0.28 (+0.02)-24-6.900.092.5934838.8542.0542.7537.6
2022-06-241.09 (+0.03)0.0 (0.0)0.26 (+0.01)144.0200.0144.0234841.7544.044.041.0
2022-06-171.06 (+0.02)0.0 (0.0)0.25 (0.0)93.8300.0-2-0.8523543.944.4545.9543.8
2022-06-101.04 (+0.03)0.0 (0.0)0.25 (0.0)2521.1900.043.3911846.447.747.846.15
2022-06-021.01 (+0.03)0.0 (0.0)0.25 (+0.01)3218.7100.010.5817147.6547.947.9547.2
2022-05-270.98 (+0.07)0.0 (0.0)0.24 (-0.02)2716.4600.0-9-5.4916447.4546.9547.6546.6
2022-05-200.91 (+0.12)0.0 (0.0)0.26 (0.0)3419.4300.000.017546.644.0546.9543.7
2022-05-130.79 (+0.07)0.0 (0.0)0.26 (0.0)5113.6700.0-4-1.0737343.6545.845.843.05
2022-05-060.72 (+0.02)0.0 (0.0)0.26 (0.0)178.9900.0-3-1.5918945.9545.0546.9545.05
2022-04-290.7 (-0.09)0.0 (0.0)0.26 (+0.08)428.7500.06713.9648045.2548.148.245.0
2022-04-220.79 (+0.05)0.0 (0.0)0.18 (-0.01)4329.8600.0-3-2.0814448.848.649.948.1
2022-04-150.74 (-0.05)0.0 (0.0)0.19 (+0.01)-11-4.8200.073.0722849.150.050.047.55
2022-04-080.79 (0.0)0.0 (0.0)0.18 (0.0)-23-15.7500.000.014650.051.151.849.7
2022-04-010.79 (+0.06)0.0 (0.0)0.18 (+0.03)4414.8100.0206.7329751.651.252.350.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.73 (+0.01)0.0 (0.0)0.15 (+0.02)5416.5600.0247.3632651.451.552.350.4
2022-03-180.72 (+0.08)0.0 (0.0)0.13 (0.0)10125.7700.000.039250.550.050.948.55
2022-03-110.64 (-0.05)0.0 (0.0)0.13 (0.0)-25-3.9200.0-4-0.6363750.050.650.948.0
2022-03-040.69 (-0.02)0.0 (0.0)0.13 (0.0)72.1500.010.3132551.050.551.850.2
2022-02-250.71 (-0.08)0.0 (0.0)0.13 (0.0)-76-16.4900.0-1-0.2246150.552.252.450.1
2022-02-180.79 (-0.03)0.0 (0.0)0.13 (0.0)00.000.020.6431452.250.752.850.7
2022-02-110.82 (+0.07)0.0 (0.0)0.13 (+0.01)5912.6600.040.8646652.050.653.550.3
2022-01-260.75 (-0.1)0.0 (0.0)0.12 (-0.02)-79-11.7900.0-15-2.2467050.652.052.049.9
2022-01-210.85 (-0.03)0.0 (0.0)0.14 (-0.01)-25-4.4200.0-9-1.5956652.352.854.552.1
2022-01-140.88 (-0.17)0.0 (0.0)0.15 (-0.01)-151-24.1600.0-5-0.862552.653.754.251.8
2022-01-071.05 (-0.12)0.0 (0.0)0.16 (-0.01)-124-12.7200.0-8-0.8297554.056.656.653.3
2021-12-301.17 (-0.19)0.0 (0.0)0.17 (0.0)-229-7.5900.000.0301856.559.059.455.1
2021-12-241.36 (-0.22)0.0 (0.0)0.17 (-0.01)-112-3.0300.0-10-0.27369658.553.058.552.3
2021-12-171.58 (-0.19)0.0 (0.0)0.18 (0.0)-76-10.8300.0-3-0.4370253.053.053.851.9
2021-12-101.77 (-0.08)0.0 (0.0)0.18 (0.0)-70-9.2300.020.2675852.754.254.652.4
2021-12-031.85 (+0.04)0.0 (0.0)0.18 (-0.01)262.8200.0-7-0.7692354.653.855.851.9
2021-11-261.81 (-0.23)0.0 (0.0)0.19 (+0.01)-186-13.5200.050.36137654.257.858.054.0
2021-11-192.04 (+0.05)0.0 (0.0)0.18 (-0.04)-5-0.3500.0-32-2.22144157.357.859.957.1
2021-11-121.99 (-0.04)0.0 (0.0)0.22 (0.0)-22-2.0400.030.28107662.158.862.657.1
2021-11-052.03 (+0.05)0.0 (0.0)0.22 (-0.03)1626.2800.0-24-0.93258073.259.377.058.2
2021-10-291.98 (+0.13)0.0 (0.0)0.25 (-0.08)1198.1300.0-71-4.85146453.557.459.552.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.85 (+0.21)0.0 (0.0)0.33 (0.0)1169.5600.030.25121456.553.457.452.3
2021-10-151.64 (+0.03)0.0 (0.0)0.33 (-0.01)-43-3.6800.0-6-0.51116753.154.754.751.2
2021-10-081.61 (+0.14)0.0 (0.0)0.34 (+0.01)976.0100.040.25161354.756.456.452.2
2021-10-011.47 (-0.24)0.0 (0.0)0.33 (+0.01)-332-16.6800.060.3199155.762.162.755.3
2021-09-241.71 (-0.01)0.0 (0.0)0.32 (0.0)-92-12.8900.000.071461.460.661.760.3
2021-09-171.72 (-0.08)0.0 (0.0)0.32 (0.0)191.4800.000.0128462.063.864.461.0
2021-09-101.8 (+0.91)0.0 (0.0)0.32 (+0.01)63318.0300.0100.28351063.666.367.061.2
2021-09-030.89 (-0.46)0.0 (0.0)0.31 (+0.01)-507-7.3900.080.12686066.261.170.561.1
2021-08-271.35 (-1.16)0.0 (-0.08)0.3 (0.0)-731-14.07-63-1.2100.0519561.060.965.760.3
2021-08-202.51 (+1.27)0.08 (-0.65)0.3 (-0.01)113118.67-543-8.96-4-0.07605759.463.064.857.1
2021-08-131.24 (+0.39)0.73 (0.0)0.31 (+0.03)3196.6800.0200.42477464.073.074.464.0
2021-08-060.85 (-0.13)0.73 (-0.11)0.28 (+0.01)-195-0.99-95-0.4880.041967673.277.182.972.6
2021-07-300.98 (+0.3)0.84 (+0.73)0.27 (0.0)1762.086067.1500.0847672.772.077.465.6
2021-07-230.68 (-0.75)0.11 (+0.05)0.27 (0.0)-826-6.15450.3400.01342170.969.774.868.6
2021-07-161.43 (-0.02)0.06 (0.0)0.27 (-0.01)-32-0.500.0-1-0.02641568.063.268.060.5
2021-07-091.45 (-0.57)0.06 (+0.06)0.28 (0.0)-504-7.35500.7300.0685463.052.263.752.2
2021-07-022.02 (-0.02)0.0 (0.0)0.28 (+0.01)-20-2.1800.000.091651.652.652.750.4
2021-06-252.04 (-0.02)0.0 (0.0)0.27 (-0.01)-16-2.2300.000.071852.151.652.750.2
2021-06-182.06 (-0.03)0.0 (0.0)0.28 (+0.01)-27-4.2900.000.063052.451.853.651.8
2021-06-112.09 (+0.04)0.0 (0.0)0.27 (-0.01)417.9600.000.051551.752.052.549.6
2021-06-042.05 (-0.06)0.0 (0.0)0.28 (0.0)-44-5.2300.000.084151.753.554.451.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.11 (+0.06)0.0 (0.0)0.28 (+0.01)24527.0700.010.1190551.949.552.648.65
2021-05-212.05 (+0.13)0.0 (0.0)0.27 (0.0)31815.3500.020.1207249.542.851.742.8
2021-05-141.92 (-0.07)0.0 (0.0)0.27 (-0.01)-53-2.1100.0-5-0.2251247.458.158.143.3
2021-05-071.99 (+0.21)0.0 (0.0)0.28 (0.0)2179.5600.010.04226957.162.362.453.2
2021-04-291.78 (+0.26)0.0 (0.0)0.28 (0.0)27318.6100.0-2-0.14146762.763.764.461.6
2021-04-231.52 (-0.19)0.0 (0.0)0.28 (0.0)-195-9.6100.000.0202962.866.667.062.6
2021-04-161.71 (-0.19)0.0 (0.0)0.28 (0.0)-312-9.9200.020.06314666.671.071.063.0
2021-04-091.9 (+0.32)0.0 (0.0)0.28 (0.0)30612.0600.0-6-0.24253770.171.072.069.1
2021-04-011.58 (+0.1)0.0 (0.0)0.28 (0.0)1385.5600.000.0248270.269.371.167.3
2021-03-261.48 (+0.07)0.0 (0.0)0.28 (0.0)1533.5400.000.0432068.472.572.664.0
2021-03-191.41 (+0.28)0.0 (0.0)0.28 (0.0)1182.5200.000.0467971.770.473.069.6
2021-03-121.13 (+0.05)0.0 (0.0)0.28 (-0.15)461.000.0-121-2.63459570.375.075.869.5
2021-03-051.08 (-0.07)0.0 (0.0)0.43 (+0.03)-37-0.5700.0200.31651874.178.979.071.5
2021-02-261.15 (-0.84)0.0 (0.0)0.4 (+0.11)-568-2.500.0980.432271376.366.879.465.1
2021-02-191.99 (+0.03)0.0 (0.0)0.29 (0.0)360.8500.0-1-0.02423367.066.069.363.9
2021-02-051.96 (+0.06)0.0 (0.0)0.29 (-0.02)833.3300.0-22-0.88249363.663.764.061.3
2021-01-291.9 (+0.48)0.0 (0.0)0.31 (0.0)3022.9800.000.01014363.065.870.262.6
2021-01-221.42 (+0.5)0.0 (0.0)0.31 (0.0)740.3600.000.02058965.855.066.754.0
2021-01-150.92 (+0.05)0.0 (0.0)0.31 (0.0)561.6800.000.0333155.053.758.452.5
2021-01-080.87 (+0.12)0.0 (0.0)0.31 (0.0)1157.000.000.0164253.655.456.051.2
2020-12-310.75 (-0.17)0.0 (0.0)0.31 (0.0)100.2700.000.0368154.752.056.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.92 (-0.07)0.0 (0.0)0.31 (0.0)-1-0.1200.000.082951.251.451.950.1
2020-12-180.99 (-0.08)0.0 (0.0)0.31 (0.0)-54-4.4700.000.0120951.550.553.350.5
2020-12-111.07 (-0.03)0.0 (0.0)0.31 (0.0)-35-1.5500.000.0225250.955.456.050.0
2020-12-041.1 (+0.11)0.0 (0.0)0.31 (0.0)-19-0.7100.000.0267555.456.458.855.2
2020-11-270.99 (+0.17)0.0 (0.0)0.31 (0.0)-146-2.9700.000.0492356.058.059.455.1
2020-11-200.82 (-0.1)0.0 (0.0)0.31 (0.0)-112-1.300.000.0862458.845.5559.645.25
2020-11-130.92 (+0.04)0.0 (0.0)0.31 (0.0)-4-0.3900.000.0102345.0546.8546.9544.8
2020-11-060.88 (+0.26)0.0 (0.0)0.31 (0.0)-28-2.6200.000.0106946.447.3548.745.7
2020-10-300.62 (+0.01)0.0 (0.0)0.31 (+0.05)0000000
2020-10-230.61 (-0.05)0.0 (0.0)0.26 (0.0)151.1400.000.0131442.945.145.142.85
2020-10-160.66 (-0.35)0.0 (0.0)0.26 (0.0)-76-5.7300.000.0132744.6547.747.744.6
2020-10-081.01 (+0.13)0.0 (0.0)0.26 (+0.02)61326.900.0241.05227947.6547.749.647.5
2020-09-300.88 (+0.05)0.0 (0.0)0.24 (0.0)31631.3500.0-1-0.1100847.6545.848.245.2
2020-09-250.83 (-0.02)0.0 (0.0)0.24 (-0.03)462.5900.0-29-1.63177545.248.348.6544.0
2020-09-180.85 (+0.07)0.0 (0.0)0.27 (0.0)42332.0900.0-6-0.46131847.846.2548.346.1
2020-09-110.78 (+0.13)0.0 (0.0)0.27 (-0.02)2189.7600.0-19-0.85223346.146.848.0544.7
2020-09-040.65 (-0.31)0.0 (0.0)0.29 (0.0)-105-6.0800.0-1-0.06172646.948.749.646.2
2020-08-280.96 (+0.41)0.0 (0.0)0.29 (-0.01)1948.4400.0-8-0.35229948.749.951.047.85
2020-08-210.55 (-0.28)0.0 (0.0)0.3 (-0.01)-292-7.6100.0-8-0.21383850.253.756.549.0
2020-08-140.83 (-0.2)0.0 (0.0)0.31 (+0.01)-93-5.1600.0140.78180353.554.854.852.1
2020-08-071.03 (+0.05)0.0 (0.0)0.3 (0.0)2068.1400.0-3-0.12253054.253.854.452.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.98 (+0.05)0.0 (0.0)0.3 (-0.01)291.1500.0-12-0.48251853.955.355.951.5
2020-07-240.93 (-0.06)0.0 (-0.05)0.31 (-0.02)-160-4.71-47-1.38-24-0.71339955.357.059.055.3
2020-07-170.99 (-0.35)0.05 (0.0)0.33 (-0.04)-646-18.4800.0-42-1.2349657.260.160.957.2
2020-07-101.34 (-0.4)0.05 (0.0)0.37 (-0.04)-479-4.7700.0-32-0.321004659.862.365.259.5
2020-07-031.74 (+0.48)0.05 (0.0)0.41 (+0.02)4188.7600.0200.42476961.861.163.260.2
2020-06-241.26 (-0.37)0.05 (0.0)0.39 (-0.02)430.9900.0-20-0.46432453.862.363.453.0
2020-06-191.63 (+0.44)0.05 (+0.01)0.41 (+0.04)2774.9570.12320.57560162.359.262.858.1
2020-06-121.19 (-0.64)0.04 (-0.04)0.37 (-0.13)-405-5.94-43-0.63-124-1.82681459.265.065.556.6
2020-06-051.83 (+1.04)0.08 (+0.02)0.5 (+0.21)108611.6270.292082.22935963.056.964.856.8
2020-05-290.79 (+0.05)0.06 (0.0)0.29 (-0.01)1443.900.0-10-0.27369556.357.460.055.8
2020-05-220.74 (+0.09)0.06 (0.0)0.3 (-0.05)330.7500.0-47-1.07438057.458.660.557.2
2020-05-150.65 (-0.29)0.06 (0.0)0.35 (-0.03)-507-7.4400.0-30-0.44681559.560.661.457.7
2020-05-080.94 (-0.71)0.06 (+0.06)0.38 (+0.08)-843-5.11560.34810.491649160.255.063.954.8
2020-04-301.65 (-0.17)0.0 (0.0)0.3 (+0.05)-559-7.4400.0480.64751756.555.957.854.7
2020-04-241.82 (+0.07)0.0 (0.0)0.25 (-0.05)150.300.0-54-1.08500455.054.755.950.6
2020-04-171.75 (-0.74)0.0 (0.0)0.3 (+0.04)-708-6.7700.0430.411046154.451.558.350.3
2020-04-102.49 (+0.56)0.0 (0.0)0.26 (+0.01)65511.900.070.13550251.647.953.246.5
2020-04-011.93 (+0.05)0.0 (0.0)0.25 (0.0)2319.0300.000.0255847.2544.148.5543.7
2020-03-271.88 (+0.1)0.0 (0.0)0.25 (-0.01)3266.000.0-4-0.07543645.8539.448.9537.35
2020-03-201.78 (+0.75)0.0 (0.0)0.26 (-0.08)100910.2100.0-85-0.86988781.555.183.540.2
2020-03-131.03 (-0.03)0.0 (0.0)0.34 (-0.1)-533-8.3200.0-94-1.47640854.370.070.553.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.06 (+0.18)0.0 (0.0)0.44 (+0.01)50615.7600.050.16321170.967.272.767.2
2020-02-270.88 (-0.33)0.0 (0.0)0.43 (-0.04)-71-2.1700.0-36-1.1326569.071.971.967.7
2020-02-211.21 (+0.15)0.0 (0.0)0.47 (+0.05)2375.900.0461.14401872.572.574.371.9
2020-02-141.06 (-0.34)0.0 (0.0)0.42 (-0.01)-54-0.9400.0-3-0.05575572.568.574.168.5
2020-02-071.4 (+0.58)0.0 (0.0)0.43 (+0.09)135115.3300.0891.01881570.862.973.260.9
2020-01-310.82 (-0.3)0.0 (0.0)0.34 (-0.03)-215-5.9400.0-33-0.91361767.672.273.767.0
2020-01-201.12 (+0.11)0.0 (0.0)0.37 (+0.01)11612.1700.0111.1595379.578.380.078.3
2020-01-171.01 (+0.66)0.0 (0.0)0.36 (-0.03)78332.0400.0-39-1.6244478.077.579.377.4
2020-01-100.35 (+0.11)0.0 (0.0)0.39 (-0.02)581.400.0-31-0.75415676.980.280.275.8
2020-01-030.24 (+0.02)0.0 (0.0)0.41 (+0.01)-7-0.200.080.23348780.554.582.853.0
2019-12-310.22 (-0.03)0.0 (0.0)0.4 (-0.04)-48-4.2400.0-30-2.65113180.782.582.780.5
2019-12-270.25 (-0.09)0.0 (0.0)0.44 (+0.03)-48-1.100.0280.64434482.581.083.879.0
2019-12-200.34 (+0.07)0.0 (0.0)0.41 (+0.01)-20-0.6100.0240.73329579.979.281.379.0
2019-12-130.27 (-0.25)0.0 (0.0)0.4 (-0.17)-478-6.5700.0-175-2.4727779.286.287.378.4
2019-12-060.52 (-0.1)0.0 (0.0)0.57 (-0.01)-36-1.0800.0-6-0.18333285.885.286.484.0
2019-11-290.62 (-0.16)0.0 (0.0)0.58 (-0.04)-41-0.7800.0-42-0.8526985.486.188.285.2
2019-11-220.78 (-0.08)0.0 (0.0)0.62 (-0.09)-205-3.5500.0-93-1.61576885.489.089.084.0
2019-11-150.86 (+0.12)0.0 (-0.04)0.71 (+0.15)581.02-45-0.791572.75570388.288.188.985.4
2019-11-080.74 (-0.25)0.04 (0.0)0.56 (-0.19)-547-6.5800.0-194-2.33831487.894.094.087.5
2019-11-010.99 (-0.06)0.04 (0.0)0.75 (-0.01)-554-8.0400.0-13-0.19688992.995.195.990.7
2019-10-251.05 (-0.07)0.04 (0.0)0.76 (+0.07)-186-1.100.0710.421697595.093.898.892.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.12 (+0.09)0.04 (0.0)0.69 (+0.15)5415.2300.01501.451035492.691.394.790.5
2019-10-091.03 (-0.08)0.04 (0.0)0.54 (-0.64)-68-1.5500.0-648-14.79438189.190.991.187.9
2019-10-041.11 (-0.56)0.04 (0.0)1.18 (-0.21)-671-5.9300.0-205-1.811131190.089.092.584.5
2019-09-271.67 (-0.49)0.04 (+0.02)1.39 (-0.03)-498-7.0-15-0.21-31-0.44711989.093.695.388.0
2019-09-202.16 (-1.26)0.02 (-0.05)1.42 (-0.02)-1871-14.64-50-0.39-16-0.131278293.396.896.890.4
2019-09-123.42 (+0.19)0.07 (0.0)1.44 (-0.24)-244-2.3600.0-233-2.251033497.1104.0104.596.8
2019-09-063.23 (+0.21)0.07 (0.0)1.68 (+0.22)-191-1.400.02131.5713607102.5101.0106.0100.0
2019-08-303.02 (+0.09)0.07 (0.0)1.46 (-0.04)-249-2.8300.0-40-0.46878499.696.0102.095.3
2019-08-232.93 (-0.11)0.07 (-0.02)1.5 (0.0)4292.41-20-0.1170.041778998.5106.0109.598.1
2019-08-163.04 (+1.5)0.09 (-0.01)1.5 (+0.15)280413.7-14-0.071380.6720462104.5101.0107.597.9
2019-08-081.54 (+0.85)0.1 (-0.11)1.35 (-0.06)8746.41-110-0.81-58-0.431364397.2100.5100.588.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.72 (-0.13)0.0 (0.0)0.32 (0.0)-89-5.3500.0-3-0.18166234.435.336.033.45
2024-02-290.85 (+0.06)0.0 (0.0)0.32 (0.0)545.3300.030.3101435.3534.3536.833.7
2024-01-310.79 (-0.11)0.0 (0.0)0.32 (-0.01)-108-7.6100.0-9-0.63142034.3536.636.933.05
2023-12-290.9 (+0.12)0.0 (0.0)0.33 (0.0)1026.8500.030.2149036.638.6539.6535.75
2023-11-300.78 (+0.21)0.0 (0.0)0.33 (-0.07)1664.5300.0-60-1.64366338.7538.342.036.2
2023-10-310.57 (+0.05)0.0 (0.0)0.4 (+0.02)302.3500.0120.94127538.037.438.835.7
2023-09-280.52 (-0.04)0.0 (0.0)0.38 (-0.03)603.4900.0-16-0.93171737.0534.5539.0534.55
2023-08-310.56 (-0.07)0.0 (0.0)0.41 (+0.02)-26-3.3800.0131.6977034.735.8535.8533.25
2023-07-310.63 (+0.01)0.0 (0.0)0.39 (0.0)322.1600.0-3-0.2147936.137.039.034.7
2023-06-300.62 (+0.05)0.0 (0.0)0.39 (+0.07)412.8600.0563.91143337.036.5538.035.35
2023-05-310.57 (0.0)0.0 (0.0)0.32 (+0.04)736.7200.0393.59108736.035.136.633.0
2023-04-280.57 (+0.08)0.0 (0.0)0.28 (0.0)432.8200.020.13152435.0535.738.6533.35
2023-03-310.49 (+0.03)0.0 (0.0)0.28 (-0.01)-115-3.1100.0-9-0.24369535.6537.441.4534.15
2023-02-240.46 (+0.01)0.0 (0.0)0.29 (+0.03)-50-0.3900.0190.151271138.831.742.031.6
2023-01-310.45 (-0.05)0.0 (0.0)0.26 (0.0)-24-2.1300.000.0112931.729.732.0529.7
2022-12-300.5 (-0.02)0.0 (0.0)0.26 (0.0)-10-0.5700.010.06174730.032.233.629.4
2022-11-300.52 (+0.08)0.0 (0.0)0.26 (-0.01)676.9600.0-4-0.4296231.7529.632.6529.6
2022-10-310.44 (+0.05)0.0 (0.0)0.27 (+0.03)755.5900.0261.94134129.432.433.7527.45
2022-09-300.39 (-0.41)0.0 (0.0)0.24 (-0.04)-223-17.0200.0-34-2.6131032.842.2542.6531.7
2022-08-310.8 (-0.3)0.0 (0.0)0.28 (-0.02)816.6600.0-18-1.48121742.3540.042.3538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.1 (+0.02)0.0 (0.0)0.3 (+0.03)-6-0.500.0241.99120639.9539.841.0535.25
2022-06-301.08 (+0.08)0.0 (0.0)0.27 (+0.03)545.1600.0212.01104639.8547.847.9539.85
2022-05-311.0 (+0.3)0.0 (0.0)0.24 (-0.02)15115.2400.0-15-1.5199147.8545.0547.9543.05
2022-04-290.7 (-0.09)0.0 (0.0)0.26 (+0.08)514.9500.0716.89103145.2552.052.045.0
2022-03-310.79 (+0.08)0.0 (0.0)0.18 (+0.05)1819.2900.0412.1194851.850.552.348.0
2022-02-250.71 (-0.04)0.0 (0.0)0.13 (+0.01)-17-1.3700.050.4124250.550.653.550.1
2022-01-260.75 (-0.42)0.0 (0.0)0.12 (-0.05)-379-13.3600.0-37-1.3283750.656.656.649.9
2021-12-301.17 (-0.69)0.0 (0.0)0.17 (-0.02)-493-5.7200.0-14-0.16862256.554.059.451.9
2021-11-301.86 (-0.12)0.0 (0.0)0.19 (-0.06)-19-0.2700.0-52-0.75695154.059.377.051.9
2021-10-291.98 (+0.5)0.0 (0.0)0.25 (-0.08)2323.8500.0-70-1.16602753.558.959.551.2
2021-09-301.48 (+0.11)0.0 (0.0)0.33 (+0.02)-336-2.7400.0210.171226459.064.170.557.3
2021-08-311.37 (+0.39)0.0 (-0.84)0.31 (+0.04)6381.71-701-1.88270.073723464.577.182.957.1
2021-07-300.98 (-1.03)0.84 (+0.84)0.27 (-0.01)-1176-3.37011.97-1-0.03563672.751.277.450.4
2021-06-302.01 (-0.09)0.0 (0.0)0.28 (0.0)-71-2.3600.000.0300651.153.454.449.6
2021-05-312.1 (+0.32)0.0 (0.0)0.28 (0.0)7229.1300.0-1-0.01790752.762.362.442.8
2021-04-291.78 (+0.41)0.0 (0.0)0.28 (0.0)1951.9800.0-6-0.06984662.770.572.061.6
2021-03-311.37 (+0.22)0.0 (0.0)0.28 (-0.12)2951.3500.0-101-0.462193169.778.979.064.0
2021-02-261.15 (-0.75)0.0 (0.0)0.4 (+0.09)-449-1.5300.0750.252944076.363.779.461.3
2021-01-291.9 (+1.15)0.0 (0.0)0.31 (0.0)5471.5300.000.03570763.055.470.251.2
2020-12-310.75 (-0.11)0.0 (0.0)0.31 (-0.01)300.3100.000.0956854.756.557.750.0
2020-11-300.86 (+0.24)0.0 (0.0)0.32 (+0.01)-419-2.5100.000.01672156.547.3559.644.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.62 (-0.26)0.0 (0.0)0.31 (+0.07)55211.2200.0240.49492142.947.749.642.85
2020-09-300.88 (+0.07)0.0 (0.0)0.24 (-0.05)89111.4200.0-56-0.72780047.6548.549.444.0
2020-08-310.81 (-0.17)0.0 (0.0)0.29 (-0.01)220.200.0-5-0.051073348.553.856.547.85
2020-07-310.98 (-0.41)0.0 (-0.05)0.3 (-0.1)-1004-4.38-47-0.21-100-0.442291953.962.565.251.5
2020-06-301.39 (+0.6)0.05 (-0.01)0.4 (+0.11)11674.26-9-0.031060.392741061.956.965.553.0
2020-05-290.79 (-0.86)0.06 (+0.06)0.29 (-0.01)-1173-3.74560.18-6-0.023138356.355.063.954.8
2020-04-301.65 (-0.18)0.0 (0.0)0.3 (+0.05)-382-1.300.0440.152937956.547.658.346.5
2020-03-311.83 (+0.95)0.0 (0.0)0.25 (-0.18)13244.9800.0-178-0.672660947.0567.283.537.35
2020-02-270.88 (+0.06)0.0 (0.0)0.43 (+0.09)14636.6900.0960.442185469.062.974.360.9
2020-01-310.82 (+0.6)0.0 (0.0)0.34 (-0.06)7355.0100.0-84-0.571465867.654.582.853.0
2019-12-310.22 (-0.4)0.0 (0.0)0.4 (-0.18)-630-3.2500.0-159-0.821938180.785.287.378.4
2019-11-290.62 (-0.19)0.0 (-0.04)0.58 (-0.09)-770-2.9-45-0.17-95-0.362651285.492.094.084.0
2019-10-310.81 (-0.86)0.04 (0.0)0.67 (-0.72)-903-1.8600.0-722-1.494845692.189.098.884.5
2019-09-271.67 (-1.35)0.04 (-0.03)1.39 (-0.07)-2804-6.4-65-0.15-67-0.154384389.0101.0106.088.0
2019-08-303.02 (+2.13)0.07 (-0.22)1.46 (-0.09)37115.56-219-0.33-94-0.146677399.6103.0109.588.3
2019-07-310.89 (-2.1)0.29 (+0.11)1.55 (+0.85)-2305-1.641110.088550.61140688104.0103.0113.097.0
2019-06-282.99 (-0.72)0.18 (-2.82)0.7 (+0.06)-1039-0.69-3806-2.52630.0415085595.096.0103.586.4
2019-05-313.71 (-3.6)3.0 (-0.07)0.64 (-0.37)-4042-2.75-72-0.05-374-0.2514702896.4125.0146.589.6
2019-04-307.31 ()3.07 ()1.01 ()-1702-23.91682.36-97-1.367121127.0130.5131.0122.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。