- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 13.85 (-0.36%) | 21912 | -26 | 81 | 0 | 0 | 0.37% | 23.9 (-0.03) | 1853 (59.08%) |
| 2025-07-28 | 13.9 (-0.36%) | 21938 | -16 | 81 | -2 | 0 | 0.37% | 23.93 (-0.01) | 1165 (0.01%) |
| 2025-07-25 | 13.95 (-0.36%) | 21954 | 8 | 83 | -12 | 0 | 0.38% | 23.94 (0.01) | 1164 (-28.52%) |
| 2025-07-24 | 14.0 (-0.71%) | 21946 | 41 | 95 | -12 | 0 | 0.43% | 23.93 (0.04) | 1629 (-22.16%) |
| 2025-07-23 | 14.1 (1.81%) | 21905 | -134 | 107 | 17 | 0 | 0.49% | 23.89 (-0.15) | 2093 (-30.67%) |
| 2025-07-22 | 13.85 (-2.12%) | 22039 | 0 | 90 | -28 | 0 | 0.41% | 24.04 (0.0) | 3019 (9.56%) |
| 2025-07-21 | 14.15 (-1.74%) | 22039 | -63 | 118 | -1 | 0 | 0.54% | 24.04 (-0.07) | 2756 (-38.95%) |
| 2025-07-18 | 14.4 (-2.37%) | 22102 | 96 | 119 | -26 | 0 | 0.54% | 24.11 (0.11) | 4514 (-26.09%) |
| 2025-07-17 | 14.75 (2.08%) | 22006 | -177 | 145 | -19 | 0 | 0.66% | 24.0 (-0.19) | 6108 (-50.01%) |
| 2025-07-16 | 14.45 (1.05%) | 22183 | -292 | 164 | 47 | 0 | 0.74% | 24.19 (-0.32) | 12219 (45.38%) |
| 2025-07-15 | 14.3 (0.7%) | 22475 | 421 | 117 | 3 | 0 | 0.52% | 24.51 (0.46) | 8405 (86.98%) |
| 2025-07-14 | 14.2 (0.71%) | 22054 | 40 | 114 | -2 | 0 | 0.52% | 24.05 (0.04) | 4495 (-46.2%) |
| 2025-07-11 | 14.1 (4.44%) | 22014 | 164 | 116 | 34 | 0 | 0.53% | 24.01 (0.18) | 8356 (434.26%) |
| 2025-07-10 | 13.5 (0.37%) | 21850 | -68 | 82 | -19 | 0 | 0.38% | 23.83 (-0.07) | 1564 (7.27%) |
| 2025-07-09 | 13.45 (0.75%) | 21918 | 22 | 101 | 21 | 0 | 0.46% | 23.9 (0.02) | 1458 (-26.04%) |
| 2025-07-08 | 13.35 (-1.48%) | 21896 | 173 | 80 | -10 | 0 | 0.37% | 23.88 (0.19) | 1971 (-44.52%) |
| 2025-07-07 | 13.55 (0.0%) | 21723 | 111 | 90 | 2 | 0 | 0.41% | 23.69 (0.12) | 3553 (105.18%) |
| 2025-07-04 | 13.55 (-2.52%) | 21612 | 0 | 88 | -36 | 0 | 0.41% | 23.57 (0.0) | 1731 (-16.05%) |
| 2025-07-03 | 13.9 (0.72%) | 21612 | -164 | 124 | -2 | 0 | 0.57% | 23.57 (-0.18) | 2062 (15.26%) |
| 2025-07-02 | 13.8 (1.1%) | 21776 | 319 | 126 | 33 | 0 | 0.58% | 23.75 (0.35) | 1789 (35.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 13.65 (0.37%) | 21457 | -159 | 93 | 0 | 0 | 0.43% | 23.4 (-0.18) | 1321 (-10.89%) |
| 2025-06-30 | 13.6 (-0.73%) | 21616 | -57 | 93 | -5 | 0 | 0.43% | 23.58 (-0.06) | 1483 (-59.25%) |
| 2025-06-27 | 13.7 (0.0%) | 21673 | 26 | 98 | 10 | 0 | 0.45% | 23.64 (0.03) | 3639 (-17.74%) |
| 2025-06-26 | 13.7 (2.62%) | 21647 | 67 | 88 | 1 | 0 | 0.41% | 23.61 (0.07) | 4424 (40.05%) |
| 2025-06-25 | 13.35 (0.75%) | 21580 | -18 | 87 | -2 | 0 | 0.4% | 23.54 (-0.02) | 3159 (54.15%) |
| 2025-06-24 | 13.25 (0.0%) | 21598 | 77 | 89 | 0 | 0 | 0.41% | 23.56 (0.09) | 2049 (-22.87%) |
| 2025-06-23 | 13.25 (-1.49%) | 21521 | 5 | 89 | -8 | 0 | 0.41% | 23.47 (0.0) | 2657 (-34.36%) |
| 2025-06-20 | 13.45 (-2.18%) | 21516 | -125 | 97 | -4 | 0 | 0.45% | 23.47 (-0.13) | 4048 (17.4%) |
| 2025-06-19 | 13.75 (-2.83%) | 21641 | 147 | 101 | -9 | 0 | 0.47% | 23.6 (0.16) | 3448 (23.38%) |
| 2025-06-18 | 14.15 (1.07%) | 21494 | -4 | 110 | 2 | 0 | 0.51% | 23.44 (-0.01) | 2794 (-1.06%) |
| 2025-06-17 | 14.0 (1.08%) | 21498 | -370 | 108 | -33 | 0 | 0.5% | 23.45 (-0.4) | 2824 (40.22%) |
| 2025-06-16 | 13.85 (-1.07%) | 21868 | -221 | 141 | 1 | 0 | 0.64% | 23.85 (-0.24) | 2014 (-44.97%) |
| 2025-06-13 | 14.0 (-1.41%) | 22089 | 165 | 140 | -4 | 0 | 0.63% | 24.09 (0.18) | 3660 (64.59%) |
| 2025-06-12 | 14.2 (-0.7%) | 21924 | -481 | 144 | -12 | 0 | 0.66% | 23.91 (-0.53) | 2224 (-24.19%) |
| 2025-06-11 | 14.3 (0.35%) | 22405 | -5 | 156 | 2 | 0 | 0.7% | 24.44 (0.0) | 2934 (32.81%) |
| 2025-06-10 | 14.25 (0.35%) | 22410 | -8 | 154 | -59 | 0 | 0.69% | 24.44 (-0.01) | 2209 (-46.78%) |
| 2025-06-09 | 14.2 (-2.41%) | 22418 | 172 | 213 | 9 | 0 | 0.95% | 24.45 (0.19) | 4151 (15.09%) |
| 2025-06-06 | 14.55 (0.34%) | 22246 | -417 | 204 | 2 | 0 | 0.92% | 24.26 (-0.46) | 3606 (32.59%) |
| 2025-06-05 | 14.5 (-1.69%) | 22663 | 40 | 202 | -75 | 0 | 0.89% | 24.72 (0.05) | 2720 (-3.03%) |
| 2025-06-04 | 14.75 (2.08%) | 22623 | -277 | 277 | 48 | 0 | 1.22% | 24.67 (-0.31) | 2805 (7.91%) |
| 2025-06-03 | 14.45 (-0.34%) | 22900 | 157 | 229 | 10 | 0 | 1.0% | 24.98 (0.18) | 2599 (-33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 14.5 (-1.69%) | 22743 | -71 | 219 | 36 | 0 | 0.96% | 24.8 (-0.08) | 3892 (10.7%) |
| 2025-05-29 | 14.75 (-0.34%) | 22814 | -58 | 183 | 11 | 0 | 0.8% | 24.88 (-0.06) | 3516 (-33.1%) |
| 2025-05-28 | 14.8 (-0.34%) | 22872 | -352 | 172 | -1 | 0 | 0.75% | 24.94 (-0.39) | 5255 (-11.46%) |
| 2025-05-27 | 14.85 (-2.3%) | 23224 | -1620 | 173 | -45 | 0 | 0.74% | 25.33 (-1.77) | 5936 (61.08%) |
| 2025-05-26 | 15.2 (-1.3%) | 24844 | -395 | 218 | -3 | 0 | 0.88% | 27.1 (-0.43) | 3685 (-39.07%) |
| 2025-05-23 | 15.4 (-2.53%) | 25239 | 47 | 221 | -9 | 0 | 0.88% | 27.53 (0.05) | 6048 (-18.78%) |
| 2025-05-22 | 15.8 (2.27%) | 25192 | 367 | 230 | 5 | 0 | 0.91% | 27.48 (0.41) | 7446 (118.36%) |
| 2025-05-21 | 15.45 (0.98%) | 24825 | 55 | 225 | -5 | 0 | 0.91% | 27.07 (0.06) | 3410 (-18.77%) |
| 2025-05-20 | 15.3 (0.0%) | 24770 | 27 | 230 | -11 | 0 | 0.93% | 27.01 (0.02) | 4198 (-31.46%) |
| 2025-05-19 | 15.3 (-0.97%) | 24743 | -122 | 241 | -26 | 0 | 0.97% | 26.99 (-0.13) | 6124 (-13.35%) |
| 2025-05-16 | 15.45 (0.32%) | 24865 | -382 | 267 | -12 | 0 | 1.07% | 27.12 (-0.42) | 7068 (-14.37%) |
| 2025-05-15 | 15.4 (-1.91%) | 25247 | -805 | 279 | -21 | 0 | 1.11% | 27.54 (-0.87) | 8254 (-36.11%) |
| 2025-05-14 | 15.7 (-3.38%) | 26052 | -585 | 300 | -84 | 0 | 1.15% | 28.41 (-0.64) | 12919 (31.17%) |
| 2025-05-13 | 16.25 (0.0%) | 26637 | 148 | 384 | 0 | 0 | 1.44% | 29.05 (0.16) | 9849 (-55.01%) |
| 2025-05-12 | 16.25 (2.2%) | 26489 | 722 | 384 | -143 | 0 | 1.45% | 28.89 (0.79) | 21894 (92.8%) |
| 2025-05-09 | 15.9 (-1.55%) | 25767 | -1368 | 527 | 90 | 0 | 2.05% | 28.1 (-1.49) | 11356 (-25.4%) |
| 2025-05-08 | 16.15 (0.31%) | 27135 | -141 | 437 | -143 | 0 | 1.61% | 29.59 (-0.16) | 15222 (-33.77%) |
| 2025-05-07 | 16.1 (-4.45%) | 27276 | -3169 | 580 | -196 | 0 | 2.13% | 29.75 (-3.45) | 22984 (-68.94%) |
| 2025-05-06 | 16.85 (-1.17%) | 30445 | 901 | 776 | -82 | 0 | 2.55% | 33.2 (0.98) | 74009 (-25.04%) |
| 2025-05-05 | 17.05 (6.23%) | 29544 | 7807 | 858 | 354 | 0 | 2.9% | 32.22 (8.51) | 98735 (364.83%) |
| 2025-05-02 | 16.05 (9.93%) | 21737 | 501 | 504 | 306 | 0 | 2.32% | 23.71 (0.55) | 21241 (67.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 14.6 (-2.34%) | 21236 | 85 | 198 | -18 | 0 | 0.93% | 23.16 (0.09) | 12661 (-1.45%) |
| 2025-04-29 | 14.95 (2.05%) | 21151 | 114 | 216 | 1 | 6 | 1.02% | 23.07 (0.13) | 12847 (108.25%) |
| 2025-04-28 | 14.65 (-1.01%) | 21037 | -253 | 215 | -6 | 0 | 1.02% | 22.94 (-0.28) | 6169 (-44.59%) |
| 2025-04-25 | 14.8 (-0.67%) | 21290 | -515 | 221 | -24 | 0 | 1.04% | 23.22 (-0.56) | 11132 (-16.25%) |
| 2025-04-24 | 14.9 (2.76%) | 21805 | 519 | 245 | 8 | 0 | 1.12% | 23.78 (0.56) | 13292 (32.97%) |
| 2025-04-23 | 14.5 (0.69%) | 21286 | 141 | 237 | -16 | 0 | 1.11% | 23.22 (0.16) | 9996 (41.06%) |
| 2025-04-22 | 14.4 (0.0%) | 21145 | -311 | 253 | -40 | 0 | 1.2% | 23.06 (-0.34) | 7086 (-18.01%) |
| 2025-04-21 | 14.4 (-4.64%) | 21456 | -228 | 293 | -5 | 0 | 1.37% | 23.4 (-0.25) | 8643 (-57.59%) |
| 2025-04-18 | 15.1 (-0.33%) | 21684 | -1502 | 298 | -259 | 0 | 1.37% | 23.65 (-1.64) | 20380 (44.72%) |
| 2025-04-17 | 15.15 (-4.42%) | 23186 | -663 | 557 | -94 | 17 | 2.4% | 25.29 (-0.72) | 14082 (-40.27%) |
| 2025-04-16 | 15.85 (-3.65%) | 23849 | -339 | 651 | -121 | 0 | 2.73% | 26.01 (-0.37) | 23578 (-7.26%) |
| 2025-04-15 | 16.45 (1.54%) | 24188 | 435 | 772 | -166 | 0 | 3.19% | 26.38 (0.47) | 25424 (-41.96%) |
| 2025-04-14 | 16.2 (1.57%) | 23753 | -121 | 938 | 19 | 0 | 3.95% | 25.91 (-0.13) | 43807 (-12.67%) |
| 2025-04-11 | 15.95 (6.33%) | 23874 | -38 | 919 | 517 | 0 | 3.85% | 26.04 (-0.04) | 50165 (373.58%) |
| 2025-04-10 | 15.0 (9.89%) | 23912 | -441 | 402 | -571 | 30 | 1.68% | 26.08 (-0.48) | 10592 (-71.45%) |
| 2025-04-09 | 13.65 (-9.9%) | 24353 | -476 | 973 | 390 | 0 | 4.0% | 26.56 (-0.52) | 37100 (-0.82%) |
| 2025-04-08 | 15.15 (-2.88%) | 24829 | -7556 | 583 | -830 | 21 | 2.35% | 27.08 (-8.24) | 37408 (4532.3%) |
| 2025-04-07 | 15.6 (-9.83%) | 32385 | 16 | 1413 | -34 | 0 | 4.36% | 35.32 (0.02) | 807 (-98.63%) |
| 2025-04-02 | 17.3 (-3.08%) | 32369 | -3771 | 1447 | -240 | 106 | 4.47% | 35.3 (-4.12) | 58952 (-32.73%) |
| 2025-04-01 | 17.85 (1.71%) | 36140 | 1252 | 1687 | -84 | 0 | 4.67% | 39.42 (1.37) | 87638 (-7.47%) |
| 2025-03-31 | 17.55 (-9.77%) | 34888 | -4570 | 1771 | -1094 | 0 | 5.08% | 38.05 (-4.98) | 94717 (4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 19.45 (4.85%) | 39458 | 4666 | 2865 | 1152 | 0 | 7.26% | 43.03 (5.08) | 90656 (12.32%) |
| 2025-03-27 | 18.55 (3.92%) | 34792 | 1962 | 1713 | 126 | 0 | 4.92% | 37.95 (2.14) | 80710 (99.6%) |
| 2025-03-26 | 17.85 (-1.11%) | 32830 | -1301 | 1587 | 275 | 0 | 4.83% | 35.81 (-1.41) | 40436 (-31.87%) |
| 2025-03-25 | 18.05 (4.94%) | 34131 | 773 | 1312 | 233 | 0 | 3.84% | 37.22 (0.84) | 59354 (45.72%) |
| 2025-03-24 | 17.2 (-1.99%) | 33358 | -458 | 1079 | 412 | 0 | 3.23% | 36.38 (-0.5) | 40732 (-53.53%) |
| 2025-03-21 | 17.55 (1.15%) | 33816 | -1490 | 667 | 303 | 0 | 1.97% | 36.88 (-1.63) | 87648 (42.11%) |
| 2025-03-20 | 17.35 (9.81%) | 35306 | 8036 | 364 | 364 | 0 | 1.03% | 38.51 (8.77) | 61676 (0.86%) |
| 2025-03-19 | 15.8 (-2.77%) | 27270 | 316 | 0 | 0 | 0 | 0.0% | 29.74 (0.34) | 61148 (121.12%) |
| 2025-03-18 | 16.25 (9.8%) | 26954 | 4106 | 0 | 0 | 0 | 0.0% | 29.4 (4.48) | 27653 (950.72%) |
| 2025-03-17 | 14.8 (0.0%) | 22848 | 26 | 0 | -42 | 42 | 0.0% | 24.92 (0.03) | 2631 (-53.28%) |
| 2025-03-14 | 14.8 (1.37%) | 22822 | -238 | 42 | -124 | 3 | 0.18% | 24.89 (-0.28) | 5632 (-46.19%) |
| 2025-03-13 | 14.6 (-3.95%) | 23060 | -64 | 166 | -452 | 0 | 0.72% | 25.17 (-0.07) | 10467 (19.14%) |
| 2025-03-12 | 15.2 (-0.98%) | 23124 | 27 | 618 | 519 | 0 | 2.67% | 25.24 (0.03) | 8785 (-47.17%) |
| 2025-03-11 | 15.35 (-1.29%) | 23097 | 91 | 99 | -36 | 0 | 0.43% | 25.21 (0.1) | 16630 (66.02%) |
| 2025-03-10 | 15.55 (4.01%) | 23006 | 576 | 135 | 20 | 2 | 0.59% | 25.11 (0.63) | 10017 (38.32%) |
| 2025-03-07 | 14.95 (-2.61%) | 22430 | 233 | 115 | -51 | 0 | 0.51% | 24.48 (0.25) | 7242 (-14.23%) |
| 2025-03-06 | 15.35 (-1.29%) | 22197 | 527 | 166 | -27 | 11 | 0.75% | 24.23 (0.58) | 8443 (-8.89%) |
| 2025-03-05 | 15.55 (1.3%) | 21670 | 765 | 193 | -125 | 0 | 0.89% | 23.65 (0.83) | 9267 (37.9%) |
| 2025-03-04 | 15.35 (0.99%) | 20905 | -51 | 318 | 86 | 3 | 1.52% | 22.82 (-0.05) | 6720 (-32.71%) |
| 2025-03-03 | 15.2 (-1.3%) | 20956 | 47 | 232 | -142 | 14 | 1.11% | 22.87 (0.05) | 9987 (-18.32%) |
| 2025-02-27 | 15.4 (-2.84%) | 20909 | -438 | 374 | -343 | 246 | 1.79% | 22.82 (-0.48) | 12226 (-34.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 15.85 (-3.94%) | 21347 | 765 | 717 | -2414 | 904 | 3.36% | 23.3 (0.81) | 18713 (17.34%) |
| 2025-02-25 | 16.5 (-3.51%) | 20582 | -383 | 3131 | 198 | 0 | 15.21% | 22.49 (-5.37) | 15948 (-63.78%) |
| 2025-02-24 | 17.1 (3.01%) | 20965 | 2368 | 2933 | 392 | 0 | 13.99% | 27.86 (3.15) | 44029 (196.85%) |
| 2025-02-21 | 16.6 (9.93%) | 18597 | 1055 | 2541 | 600 | 0 | 13.66% | 24.71 (1.4) | 14832 (531.56%) |
| 2025-02-20 | 15.1 (0.0%) | 17542 | 46 | 1941 | 8 | 0 | 11.06% | 23.31 (0.06) | 2348 (-23.92%) |
| 2025-02-19 | 15.1 (0.33%) | 17496 | -84 | 1933 | 128 | 0 | 11.05% | 23.25 (-0.11) | 3086 (-30.06%) |
| 2025-02-18 | 15.05 (-2.59%) | 17580 | 267 | 1805 | 357 | 0 | 10.27% | 23.36 (0.35) | 4413 (-51.58%) |
| 2025-02-17 | 15.45 (3.0%) | 17313 | 349 | 1448 | 169 | 0 | 8.36% | 23.01 (0.47) | 9114 (55.14%) |
| 2025-02-14 | 15.0 (0.33%) | 16964 | 1138 | 1279 | -1 | 0 | 7.54% | 22.54 (1.51) | 5875 (-11.28%) |
| 2025-02-13 | 14.95 (0.67%) | 15826 | 250 | 1280 | 22 | 0 | 8.09% | 21.03 (0.33) | 6621 (-5.58%) |
| 2025-02-12 | 14.85 (2.41%) | 15576 | 88 | 1258 | 144 | 0 | 8.08% | 20.7 (0.12) | 7013 (82.86%) |
| 2025-02-11 | 14.5 (2.11%) | 15488 | 231 | 1114 | 57 | 0 | 7.19% | 20.58 (0.31) | 3835 (88.18%) |
| 2025-02-10 | 14.2 (-0.35%) | 15257 | 146 | 1057 | 177 | 0 | 6.93% | 20.27 (0.19) | 2038 (7.59%) |
| 2025-02-07 | 14.25 (-0.35%) | 15111 | 244 | 880 | 0 | 0 | 5.82% | 20.08 (0.32) | 1894 (-50.46%) |
| 2025-02-06 | 14.3 (1.06%) | 14867 | 184 | 880 | -7 | 0 | 5.92% | 19.76 (0.25) | 3824 (103.27%) |
| 2025-02-05 | 14.15 (1.43%) | 14683 | 49 | 887 | 46 | 0 | 6.04% | 19.51 (0.06) | 1881 (-29.63%) |
| 2025-02-04 | 13.95 (0.72%) | 14634 | 256 | 841 | 10 | 0 | 5.75% | 19.45 (0.34) | 2673 (-25.0%) |
| 2025-02-03 | 13.85 (1.47%) | 14378 | 377 | 831 | -27 | 0 | 5.78% | 19.11 (0.51) | 3564 (91.95%) |
| 2025-01-22 | 13.65 (0.0%) | 14001 | -119 | 858 | -30 | 0 | 6.13% | 18.6 (-0.16) | 1857 (23.04%) |
| 2025-01-21 | 13.65 (-1.8%) | 14120 | 47 | 888 | 17 | 0 | 6.29% | 18.76 (0.06) | 1509 (-35.31%) |
| 2025-01-20 | 13.9 (0.72%) | 14073 | 128 | 871 | -44 | 0 | 6.19% | 18.7 (0.17) | 2332 (32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 13.8 (-2.13%) | 13945 | -88 | 915 | 58 | 0 | 6.56% | 18.53 (-0.12) | 1762 (-50.39%) |
| 2025-01-16 | 14.1 (-1.74%) | 14033 | 200 | 857 | -1 | 0 | 6.11% | 18.65 (0.27) | 3553 (-42.76%) |
| 2025-01-15 | 14.35 (5.13%) | 13833 | -35 | 858 | -237 | 0 | 6.2% | 18.38 (-0.05) | 6207 (107.51%) |
| 2025-01-14 | 13.65 (3.8%) | 13868 | 16 | 1095 | 55 | 0 | 7.9% | 18.43 (0.02) | 2991 (-46.82%) |
| 2025-01-13 | 13.15 (-4.36%) | 13852 | -28 | 1040 | 56 | 0 | 7.51% | 18.41 (-0.03) | 5625 (115.28%) |
| 2025-01-10 | 13.75 (-0.36%) | 13880 | -172 | 984 | -365 | 0 | 7.09% | 18.44 (-0.23) | 2612 (-61.69%) |
| 2025-01-09 | 13.8 (-6.12%) | 14052 | -158 | 1349 | 1349 | 0 | 9.6% | 18.67 (-0.21) | 6819 (102.28%) |
| 2025-01-08 | 14.7 (-0.34%) | 14210 | -239 | 0 | 0 | 0 | 0.0% | 18.88 (-0.32) | 3371 (-32.22%) |
| 2025-01-07 | 14.75 (-2.64%) | 14449 | -42 | 0 | 0 | 0 | 0.0% | 19.2 (-0.06) | 4974 (-19.25%) |
| 2025-01-06 | 15.15 (-2.57%) | 14491 | -346 | 0 | 0 | 0 | 0.0% | 19.26 (-0.46) | 6160 (-84.05%) |
| 2025-01-03 | 15.55 (-4.6%) | 14837 | -253 | 0 | -309 | 0 | 0.0% | 19.72 (-0.33) | 38629 (51.08%) |
| 2025-01-02 | 16.3 (8.67%) | 15090 | 330 | 309 | 135 | 0 | 2.05% | 20.05 (0.42) | 25569 (375.72%) |
| 2024-12-31 | 15.0 (2.74%) | 14760 | 135 | 174 | 32 | 0 | 1.18% | 19.63 (0.18) | 5374 (-37.06%) |
| 2024-12-30 | 14.6 (4.66%) | 14625 | 855 | 142 | 34 | 0 | 0.97% | 19.45 (1.14) | 8539 (896.62%) |
| 2024-12-27 | 13.95 (-0.71%) | 13770 | -23 | 108 | -11 | 0 | 0.78% | 18.31 (-0.03) | 856 (6.09%) |
| 2024-12-26 | 14.05 (-0.35%) | 13793 | 67 | 119 | 2 | 0 | 0.86% | 18.34 (0.09) | 807 (-1.81%) |
| 2024-12-25 | 14.1 (0.71%) | 13726 | -3 | 117 | -4 | 0 | 0.85% | 18.25 (0.0) | 822 (-49.48%) |
| 2024-12-24 | 14.0 (0.0%) | 13729 | -1 | 121 | -4 | 0 | 0.88% | 18.25 (-0.01) | 1628 (-40.87%) |
| 2024-12-23 | 14.0 (2.56%) | 13730 | 5 | 125 | 8 | 0 | 0.91% | 18.26 (0.01) | 2753 (75.09%) |
| 2024-12-20 | 13.65 (-1.44%) | 13725 | 34 | 117 | -1 | 0 | 0.85% | 18.25 (0.05) | 1572 (-14.21%) |
| 2024-12-19 | 13.85 (-1.07%) | 13691 | 40 | 118 | 0 | 0 | 0.86% | 18.2 (0.05) | 1833 (-13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 14.0 (0.36%) | 13651 | 24 | 118 | -41 | 0 | 0.86% | 18.15 (0.03) | 2112 (9.34%) |
| 2024-12-17 | 13.95 (1.45%) | 13627 | -61 | 159 | 9 | 0 | 1.17% | 18.12 (-0.08) | 1932 (-29.08%) |
| 2024-12-16 | 13.75 (-1.43%) | 13688 | -131 | 150 | 44 | 0 | 1.1% | 18.2 (-0.17) | 2724 (-64.25%) |
| 2024-12-13 | 13.95 (-3.79%) | 13819 | -210 | 106 | -12 | 0 | 0.77% | 18.37 (-0.3) | 7621 (407.89%) |
| 2024-12-12 | 14.5 (1.05%) | 14029 | 7 | 118 | -10 | 0 | 0.84% | 18.67 (0.01) | 1500 (12.39%) |
| 2024-12-11 | 14.35 (-1.03%) | 14022 | 27 | 128 | -6 | 0 | 0.91% | 18.66 (0.03) | 1335 (-33.4%) |
| 2024-12-10 | 14.5 (-0.68%) | 13995 | -76 | 134 | 11 | 0 | 0.96% | 18.63 (-0.1) | 2004 (79.82%) |
| 2024-12-09 | 14.6 (-1.02%) | 14071 | 50 | 123 | 0 | 0 | 0.87% | 18.73 (0.07) | 1114 (-12.38%) |
| 2024-12-06 | 14.75 (0.68%) | 14021 | 62 | 123 | 0 | 0 | 0.88% | 18.66 (0.08) | 1272 (-50.03%) |
| 2024-12-05 | 14.65 (-1.35%) | 13959 | 72 | 123 | -9 | 0 | 0.88% | 18.58 (0.1) | 2546 (60.22%) |
| 2024-12-04 | 14.85 (-1.0%) | 13887 | -127 | 132 | -3 | 0 | 0.95% | 18.48 (-0.17) | 1589 (-51.03%) |
| 2024-12-03 | 15.0 (0.33%) | 14014 | -64 | 135 | -8 | 0 | 0.96% | 18.65 (-0.09) | 3245 (-25.63%) |
| 2024-12-02 | 14.95 (3.82%) | 14078 | 118 | 143 | -4 | 0 | 1.02% | 18.74 (0.16) | 4363 (250.71%) |
| 2024-11-29 | 14.4 (1.05%) | 13960 | -43 | 147 | 2 | 0 | 1.05% | 18.58 (-0.06) | 1244 (-43.22%) |
| 2024-11-28 | 14.25 (-1.72%) | 14003 | -175 | 145 | -5 | 0 | 1.04% | 18.64 (-0.23) | 2191 (-11.61%) |
| 2024-11-27 | 14.5 (-3.65%) | 14178 | -405 | 150 | -21 | 0 | 1.06% | 18.87 (-0.54) | 2479 (36.23%) |
| 2024-11-26 | 15.05 (-0.33%) | 14583 | 210 | 171 | -1 | 0 | 1.17% | 19.41 (0.28) | 1819 (-41.77%) |
| 2024-11-25 | 15.1 (2.03%) | 14373 | 63 | 172 | -39 | 0 | 1.2% | 19.13 (0.09) | 3125 (157.21%) |
| 2024-11-22 | 14.8 (0.0%) | 14310 | -69 | 211 | -21 | 0 | 1.47% | 19.04 (-0.1) | 1215 (-54.28%) |
| 2024-11-21 | 14.8 (2.07%) | 14379 | 14 | 232 | 7 | 0 | 1.61% | 19.14 (0.02) | 2657 (9.71%) |
| 2024-11-20 | 14.5 (-1.36%) | 14365 | -224 | 225 | -4 | 0 | 1.57% | 19.12 (-0.3) | 2422 (55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 14.7 (0.0%) | 14589 | -29 | 229 | 14 | 0 | 1.57% | 19.42 (-0.03) | 1562 (37.54%) |
| 2024-11-18 | 14.7 (-2.0%) | 14618 | 28 | 215 | -21 | 0 | 1.47% | 19.45 (0.03) | 1136 (-60.8%) |
| 2024-11-15 | 15.0 (2.39%) | 14590 | -130 | 236 | 21 | 0 | 1.62% | 19.42 (-0.17) | 2898 (55.07%) |
| 2024-11-14 | 14.65 (-2.33%) | 14720 | -110 | 215 | -28 | 0 | 1.46% | 19.59 (-0.15) | 1868 (-5.32%) |
| 2024-11-13 | 15.0 (0.0%) | 14830 | 1 | 243 | 15 | 0 | 1.64% | 19.74 (0.0) | 1973 (-60.44%) |
| 2024-11-12 | 15.0 (0.0%) | 14829 | 14 | 228 | -12 | 0 | 1.54% | 19.74 (0.02) | 4990 (302.48%) |
| 2024-11-11 | 15.0 (0.33%) | 14815 | 26 | 240 | 5 | 0 | 1.62% | 19.72 (0.04) | 1239 (-24.07%) |
| 2024-11-08 | 14.95 (-0.99%) | 14789 | 24 | 235 | -11 | 0 | 1.59% | 19.68 (0.03) | 1632 (-15.19%) |
| 2024-11-07 | 15.1 (1.0%) | 14765 | -22 | 246 | -19 | 0 | 1.67% | 19.65 (-0.03) | 1925 (8.31%) |
| 2024-11-06 | 14.95 (1.01%) | 14787 | 36 | 265 | 0 | 0 | 1.79% | 19.68 (0.05) | 1777 (33.66%) |
| 2024-11-05 | 14.8 (0.0%) | 14751 | -78 | 265 | 2 | 0 | 1.8% | 19.63 (-0.11) | 1329 (-38.52%) |
| 2024-11-04 | 14.8 (-2.95%) | 14829 | 56 | 263 | 7 | 0 | 1.77% | 19.74 (0.08) | 2163 (-34.11%) |
| 2024-11-01 | 15.25 (3.39%) | 14773 | -28 | 256 | -54 | 0 | 1.73% | 19.66 (-0.04) | 3282 (-6.2%) |
| 2024-10-30 | 14.75 (1.03%) | 14801 | -89 | 310 | 6 | 0 | 2.09% | 19.7 (-0.12) | 3499 (15.99%) |
| 2024-10-29 | 14.6 (-2.34%) | 14890 | -141 | 304 | 24 | 0 | 2.04% | 19.82 (-0.18) | 3017 (-0.81%) |
| 2024-10-28 | 14.95 (0.34%) | 15031 | -98 | 280 | -474 | 0 | 1.86% | 20.0 (-0.13) | 3041 (14.53%) |
| 2024-10-25 | 14.9 (-1.0%) | 15129 | -538 | 754 | -49 | 0 | 4.98% | 20.13 (-0.72) | 2655 (-31.17%) |
| 2024-10-24 | 15.05 (-2.9%) | 15667 | -424 | 803 | 25 | 0 | 5.13% | 20.85 (-0.56) | 3858 (43.62%) |
| 2024-10-23 | 15.5 (0.32%) | 16091 | 114 | 778 | 442 | 0 | 4.84% | 21.41 (0.15) | 2686 (78.02%) |
| 2024-10-22 | 15.45 (-1.28%) | 15977 | 15 | 336 | 4 | 0 | 2.1% | 21.26 (0.02) | 1509 (4.99%) |
| 2024-10-21 | 15.65 (0.97%) | 15962 | -33 | 332 | -8 | 0 | 2.08% | 21.24 (-0.05) | 1437 (-17.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 15.5 (-1.59%) | 15995 | 62 | 340 | 20 | 0 | 2.13% | 21.29 (0.09) | 1737 (0.73%) |
| 2024-10-17 | 15.75 (0.32%) | 15933 | -17 | 320 | -13 | 0 | 2.01% | 21.2 (-0.03) | 1725 (-8.15%) |
| 2024-10-16 | 15.7 (0.32%) | 15950 | -168 | 333 | 20 | 0 | 2.09% | 21.23 (-0.22) | 1878 (-51.26%) |
| 2024-10-15 | 15.65 (-0.95%) | 16118 | -10 | 313 | -11 | 0 | 1.94% | 21.45 (-0.01) | 3853 (-20.0%) |
| 2024-10-14 | 15.8 (3.61%) | 16128 | -102 | 324 | 74 | 0 | 2.01% | 21.46 (-0.14) | 4817 (-16.11%) |
| 2024-10-11 | 15.25 (-0.65%) | 16230 | -450 | 250 | -1 | 0 | 1.54% | 21.6 (-0.6) | 5742 (-59.04%) |
| 2024-10-09 | 15.35 (-6.4%) | 16680 | -2089 | 251 | -73 | 0 | 1.5% | 22.2 (-2.78) | 14019 (128.36%) |
| 2024-10-08 | 16.4 (-0.91%) | 18769 | -1505 | 324 | -495 | 0 | 1.73% | 24.98 (-2.0) | 6139 (70.45%) |
| 2024-10-07 | 16.55 (-0.9%) | 20274 | -307 | 819 | -466 | 7 | 4.04% | 26.98 (-0.41) | 3601 (-7.68%) |
| 2024-10-04 | 16.7 (-1.47%) | 20581 | -198 | 1285 | -101 | 0 | 6.24% | 27.39 (-0.26) | 3901 (24.85%) |
| 2024-10-01 | 16.95 (0.59%) | 20779 | 42 | 1386 | -8 | 0 | 6.67% | 27.65 (0.05) | 3124 (13.95%) |
| 2024-09-30 | 16.85 (-2.03%) | 20737 | -152 | 1394 | -358 | 0 | 6.72% | 27.6 (-0.2) | 2742 (-24.64%) |
| 2024-09-27 | 17.2 (2.08%) | 20889 | -465 | 1752 | -143 | 0 | 8.39% | 27.8 (-0.62) | 3638 (18.12%) |
| 2024-09-26 | 16.85 (-0.88%) | 21354 | 405 | 1895 | -28 | 0 | 8.87% | 28.42 (0.54) | 3080 (-39.18%) |
| 2024-09-25 | 17.0 (2.1%) | 20949 | -461 | 1923 | 130 | 0 | 9.18% | 27.88 (-0.61) | 5064 (-26.62%) |
| 2024-09-24 | 16.65 (-1.19%) | 21410 | -394 | 1793 | 145 | 0 | 8.37% | 28.49 (-0.53) | 6902 (-29.93%) |
| 2024-09-23 | 16.85 (-3.71%) | 21804 | -553 | 1648 | -103 | 0 | 7.56% | 29.02 (-0.73) | 9849 (-42.44%) |
| 2024-09-20 | 17.5 (-8.62%) | 22357 | 121 | 1751 | 800 | 0 | 7.83% | 29.75 (0.16) | 17112 (377.92%) |
| 2024-09-19 | 19.15 (2.68%) | 22236 | -76 | 951 | -41 | 10 | 4.28% | 29.59 (-0.1) | 3580 (59.0%) |
| 2024-09-18 | 18.65 (-0.27%) | 22312 | -23 | 992 | 57 | 0 | 4.45% | 29.69 (-0.03) | 2251 (-26.77%) |
| 2024-09-16 | 18.7 (1.08%) | 22335 | 45 | 935 | 85 | 0 | 4.19% | 29.72 (0.06) | 3075 (-24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 18.5 (2.21%) | 22290 | -150 | 850 | -55 | 0 | 3.81% | 29.66 (-0.23) | 4075 (74.11%) |
| 2024-09-12 | 18.1 (2.26%) | 22440 | -272 | 905 | -28 | 0 | 4.03% | 29.89 (-0.37) | 2340 (-53.7%) |
| 2024-09-11 | 17.7 (-0.28%) | 22712 | -330 | 933 | 207 | 0 | 4.11% | 30.26 (-0.43) | 5055 (-43.24%) |
| 2024-09-10 | 17.75 (-3.53%) | 23042 | -791 | 726 | 510 | 0 | 3.15% | 30.69 (-1.06) | 8907 (109.14%) |
| 2024-09-09 | 18.4 (-0.81%) | 23833 | -776 | 216 | -6 | 0 | 0.91% | 31.75 (-1.03) | 4259 (18.63%) |
| 2024-09-06 | 18.55 (-1.33%) | 24609 | 70 | 222 | 5 | 0 | 0.9% | 32.78 (0.06) | 3590 (-44.53%) |
| 2024-09-05 | 18.8 (0.0%) | 24539 | 117 | 217 | 0 | 0 | 0.88% | 32.72 (0.16) | 6472 (-32.58%) |
| 2024-09-04 | 18.8 (-5.05%) | 24422 | -170 | 217 | -20 | 0 | 0.89% | 32.56 (-0.23) | 9601 (30.78%) |
| 2024-09-03 | 19.8 (-1.0%) | 24592 | 169 | 237 | 2 | 0 | 0.96% | 32.79 (0.23) | 7341 (-28.9%) |
| 2024-09-02 | 20.0 (-1.72%) | 24423 | -124 | 235 | -4 | 0 | 0.96% | 32.56 (-0.17) | 10324 (-19.82%) |
| 2024-08-30 | 20.35 (2.01%) | 24547 | -423 | 239 | 19 | 0 | 0.97% | 32.73 (-0.56) | 12877 (-7.11%) |
| 2024-08-29 | 19.95 (2.31%) | 24970 | 234 | 220 | -71 | 0 | 0.88% | 33.29 (0.31) | 13862 (89.41%) |
| 2024-08-28 | 19.5 (0.78%) | 24736 | -1373 | 291 | -15 | 0 | 1.18% | 32.98 (-1.83) | 7318 (-2.13%) |
| 2024-08-27 | 19.35 (0.0%) | 26109 | -1187 | 306 | -114 | 0 | 1.17% | 34.81 (-1.58) | 7477 (-20.23%) |
| 2024-08-26 | 19.35 (-3.73%) | 27296 | -974 | 420 | -31 | 0 | 1.54% | 36.39 (-1.3) | 9373 (-2.43%) |
| 2024-08-23 | 20.1 (-3.13%) | 28270 | -1481 | 451 | -180 | 0 | 1.6% | 37.69 (-1.98) | 9606 (-20.98%) |
| 2024-08-22 | 20.75 (0.0%) | 29751 | -360 | 631 | -170 | 133 | 2.12% | 39.67 (-0.48) | 12158 (6.33%) |
| 2024-08-21 | 20.75 (-1.19%) | 30111 | 449 | 801 | -1 | 0 | 2.66% | 40.15 (0.6) | 11434 (-10.64%) |
| 2024-08-20 | 21.0 (-0.24%) | 29662 | 167 | 802 | 36 | 0 | 2.7% | 39.55 (0.23) | 12795 (-14.91%) |
| 2024-08-19 | 21.05 (2.68%) | 29495 | 642 | 766 | 40 | 0 | 2.6% | 39.32 (0.85) | 15037 (-29.98%) |
| 2024-08-16 | 20.5 (4.86%) | 28853 | -955 | 726 | 452 | 0 | 2.52% | 38.47 (-1.27) | 21474 (240.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 19.55 (0.26%) | 29808 | -39 | 274 | -11 | 0 | 0.92% | 39.74 (-0.05) | 6310 (-7.82%) |
| 2024-08-14 | 19.5 (-0.26%) | 29847 | -229 | 285 | -9 | 0 | 0.95% | 39.79 (-0.31) | 6845 (26.39%) |
| 2024-08-13 | 19.55 (-1.51%) | 30076 | 157 | 294 | -79 | 0 | 0.98% | 40.1 (0.21) | 5416 (-46.8%) |
| 2024-08-12 | 19.85 (2.06%) | 29919 | 676 | 373 | 7 | 0 | 1.25% | 39.89 (0.9) | 10181 (-13.04%) |
| 2024-08-09 | 19.45 (2.91%) | 29243 | -456 | 366 | 19 | 0 | 1.25% | 38.99 (-0.61) | 11707 (20.62%) |
| 2024-08-08 | 18.9 (-2.33%) | 29699 | 257 | 347 | -38 | 0 | 1.17% | 39.6 (0.34) | 9706 (-29.28%) |
| 2024-08-07 | 19.35 (7.2%) | 29442 | -621 | 385 | 30 | 13 | 1.31% | 39.26 (-0.82) | 13724 (-41.88%) |
| 2024-08-06 | 18.05 (-6.96%) | 30063 | -2704 | 355 | -181 | 80 | 1.18% | 40.08 (-3.61) | 23614 (12.91%) |
| 2024-08-05 | 19.4 (-9.98%) | 32767 | -1911 | 536 | -315 | 0 | 1.64% | 43.69 (-2.55) | 20914 (-74.94%) |
| 2024-08-02 | 21.55 (-5.69%) | 34678 | -2040 | 851 | -2017 | 0 | 2.45% | 46.24 (-2.72) | 83465 (99.2%) |
| 2024-08-01 | 22.85 (9.86%) | 36718 | 3246 | 2868 | 987 | 0 | 7.81% | 48.96 (4.33) | 41899 (204.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14.0 (0.36%) | 0 | -21954 | 0 | -83 | 0 | N/A (0) | 5036 (-52.77%) |
| 2025-07-25 | 13.95 (-3.13%) | 21954 | -148 | 83 | -36 | 0.38% | 23.94 (-0.17) | 10664 (-70.16%) |
| 2025-07-18 | 14.4 (2.13%) | 22102 | 88 | 119 | 3 | 0.54% | 24.11 (0.1) | 35743 (111.47%) |
| 2025-07-11 | 14.1 (4.06%) | 22014 | 402 | 116 | 28 | 0.53% | 24.01 (0.44) | 16902 (101.49%) |
| 2025-07-04 | 13.55 (-1.09%) | 21612 | -61 | 88 | -10 | 0.41% | 23.57 (-0.07) | 8388 (-47.34%) |
| 2025-06-27 | 13.7 (1.86%) | 21673 | 157 | 98 | 1 | 0.45% | 23.64 (0.17) | 15929 (5.28%) |
| 2025-06-20 | 13.45 (-3.93%) | 21516 | -573 | 97 | -43 | 0.45% | 23.47 (-0.62) | 15130 (-0.33%) |
| 2025-06-13 | 14.0 (-3.78%) | 22089 | -157 | 140 | -64 | 0.63% | 24.09 (-0.17) | 15180 (-2.85%) |
| 2025-06-06 | 14.55 (-1.36%) | 22246 | -568 | 204 | 21 | 0.92% | 24.26 (-0.62) | 15624 (-15.05%) |
| 2025-05-29 | 14.75 (-4.22%) | 22814 | -2425 | 183 | -38 | 0.8% | 24.88 (-2.65) | 18393 (-32.45%) |
| 2025-05-23 | 15.4 (-0.32%) | 25239 | 374 | 221 | -46 | 0.88% | 27.53 (0.41) | 27227 (-54.61%) |
| 2025-05-16 | 15.45 (-2.83%) | 24865 | -902 | 267 | -260 | 1.07% | 27.12 (-0.98) | 59987 (-73.02%) |
| 2025-05-09 | 15.9 (-0.93%) | 25767 | 4030 | 527 | 23 | 2.05% | 28.1 (4.39) | 222308 (320.09%) |
| 2025-05-02 | 16.05 (8.45%) | 21737 | 447 | 504 | 283 | 2.32% | 23.71 (0.49) | 52919 (5.52%) |
| 2025-04-25 | 14.8 (-1.99%) | 21290 | -394 | 221 | -77 | 1.04% | 23.22 (-0.43) | 50151 (-60.6%) |
| 2025-04-18 | 15.1 (-5.33%) | 21684 | -2190 | 298 | -621 | 1.37% | 23.65 (-2.39) | 127273 (-6.47%) |
| 2025-04-11 | 15.95 (-7.8%) | 23874 | -8495 | 919 | -528 | 3.85% | 26.04 (-9.26) | 136075 (-43.61%) |
| 2025-04-02 | 17.3 (-11.05%) | 32369 | -7089 | 1447 | -1418 | 4.47% | 35.3 (-7.73) | 241308 (-22.63%) |
| 2025-03-28 | 19.45 (10.83%) | 39458 | 5642 | 2865 | 2198 | 7.26% | 43.03 (6.15) | 311891 (29.54%) |
| 2025-03-21 | 17.55 (18.58%) | 33816 | 10994 | 667 | 625 | 1.97% | 36.88 (11.99) | 240758 (367.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.8 (-1.0%) | 22822 | 392 | 42 | -73 | 0.18% | 24.89 (0.41) | 51534 (23.7%) |
| 2025-03-07 | 14.95 (-2.92%) | 22430 | 1521 | 115 | -259 | 0.51% | 24.48 (1.66) | 41661 (-54.18%) |
| 2025-02-27 | 15.4 (-7.23%) | 20909 | 2312 | 374 | -2167 | 1.79% | 22.82 (-1.89) | 90918 (169.02%) |
| 2025-02-21 | 16.6 (10.67%) | 18597 | 1633 | 2541 | 1262 | 13.66% | 24.71 (2.17) | 33796 (33.14%) |
| 2025-02-14 | 15.0 (5.26%) | 16964 | 1853 | 1279 | 399 | 7.54% | 22.54 (2.46) | 25384 (83.44%) |
| 2025-02-07 | 14.25 (4.4%) | 15111 | 1110 | 880 | 22 | 5.82% | 20.08 (1.48) | 13837 (142.8%) |
| 2025-01-22 | 13.65 (-1.09%) | 14001 | 56 | 858 | -57 | 6.13% | 18.6 (0.07) | 5699 (-71.7%) |
| 2025-01-17 | 13.8 (0.36%) | 13945 | 65 | 915 | -69 | 6.56% | 18.53 (0.09) | 20140 (-15.87%) |
| 2025-01-10 | 13.75 (-11.58%) | 13880 | -957 | 984 | 984 | 7.09% | 18.44 (-1.28) | 23938 (-62.71%) |
| 2025-01-03 | 15.55 (3.67%) | 14837 | 77 | 0 | -174 | 0.0% | 19.72 (0.09) | 64199 (361.38%) |
| 2024-12-31 | 15.0 (7.53%) | 14760 | 990 | 174 | 66 | 1.18% | 19.63 (1.32) | 13914 (102.57%) |
| 2024-12-27 | 13.95 (2.2%) | 13770 | 45 | 108 | -9 | 0.78% | 18.31 (0.06) | 6869 (-32.49%) |
| 2024-12-20 | 13.65 (-2.15%) | 13725 | -94 | 117 | 11 | 0.85% | 18.25 (-0.12) | 10175 (-25.06%) |
| 2024-12-13 | 13.95 (-5.42%) | 13819 | -202 | 106 | -17 | 0.77% | 18.37 (-0.29) | 13577 (4.31%) |
| 2024-12-06 | 14.75 (2.43%) | 14021 | 61 | 123 | -24 | 0.88% | 18.66 (0.08) | 13017 (19.86%) |
| 2024-11-29 | 14.4 (-2.7%) | 13960 | -350 | 147 | -64 | 1.05% | 18.58 (-0.46) | 10859 (20.75%) |
| 2024-11-22 | 14.8 (-1.33%) | 14310 | -280 | 211 | -25 | 1.47% | 19.04 (-0.38) | 8993 (-30.66%) |
| 2024-11-15 | 15.0 (0.33%) | 14590 | -199 | 236 | 1 | 1.62% | 19.42 (-0.26) | 12970 (46.92%) |
| 2024-11-08 | 14.95 (-1.97%) | 14789 | 16 | 235 | -21 | 1.59% | 19.68 (0.02) | 8828 (-31.24%) |
| 2024-11-01 | 15.25 (2.35%) | 14773 | -356 | 256 | -498 | 1.73% | 19.66 (-0.47) | 12840 (5.71%) |
| 2024-10-25 | 14.9 (-3.87%) | 15129 | -866 | 754 | 414 | 4.98% | 20.13 (-1.16) | 12147 (-13.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 15.5 (1.64%) | 15995 | -235 | 340 | 90 | 2.13% | 21.29 (-0.31) | 14012 (-52.5%) |
| 2024-10-11 | 15.25 (-8.68%) | 16230 | -4351 | 250 | -1035 | 1.54% | 21.6 (-5.79) | 29503 (202.02%) |
| 2024-10-04 | 16.7 (-2.91%) | 20581 | -308 | 1285 | -467 | 6.24% | 27.39 (-0.41) | 9768 (-65.77%) |
| 2024-09-27 | 17.2 (-1.71%) | 20889 | -1468 | 1752 | 1 | 8.39% | 27.8 (-1.95) | 28536 (9.67%) |
| 2024-09-20 | 17.5 (-5.41%) | 22357 | 67 | 1751 | 901 | 7.83% | 29.75 (0.09) | 26019 (5.61%) |
| 2024-09-13 | 18.5 (-0.27%) | 22290 | -2319 | 850 | 628 | 3.81% | 29.66 (-3.12) | 24638 (-34.0%) |
| 2024-09-06 | 18.55 (-8.85%) | 24609 | 62 | 222 | -17 | 0.9% | 32.78 (0.05) | 37330 (-26.67%) |
| 2024-08-30 | 20.35 (1.24%) | 24547 | -3723 | 239 | -212 | 0.97% | 32.73 (-4.96) | 50910 (-16.58%) |
| 2024-08-23 | 20.1 (-1.95%) | 28270 | -583 | 451 | -275 | 1.6% | 37.69 (-0.78) | 61031 (21.51%) |
| 2024-08-16 | 20.5 (5.4%) | 28853 | -390 | 726 | 360 | 2.52% | 38.47 (-0.52) | 50228 (-36.95%) |
| 2024-08-09 | 19.45 (-9.74%) | 29243 | -5435 | 366 | -485 | 1.25% | 38.99 (-7.25) | 79667 (-54.82%) |
| 2024-08-02 | 21.55 (5.9%) | 34678 | 2139 | 851 | -1007 | 2.45% | 46.24 (2.85) | 176345 (353.91%) |
| 2024-07-26 | 20.35 (-0.73%) | 32539 | -1926 | 1858 | -915 | 5.71% | 43.39 (-2.56) | 38850 (-75.14%) |
| 2024-07-19 | 20.5 (3.54%) | 34465 | 3011 | 2773 | 390 | 8.05% | 45.95 (4.01) | 156272 (28.05%) |
| 2024-07-12 | 19.8 (4.76%) | 31454 | 1398 | 2383 | 549 | 7.58% | 41.94 (1.86) | 122043 (588.24%) |
| 2024-07-05 | 18.9 (1.07%) | 30056 | -190 | 1834 | -56 | 6.1% | 40.08 (-0.25) | 17732 (-11.66%) |
| 2024-06-28 | 18.7 (-1.84%) | 30246 | 192 | 1890 | -717 | 6.25% | 40.33 (0.26) | 20074 (-12.72%) |
| 2024-06-21 | 19.05 (-2.56%) | 30054 | -361 | 2607 | -102 | 8.67% | 40.07 (-0.48) | 22999 (-73.32%) |
| 2024-06-14 | 19.55 (-5.78%) | 30415 | 1251 | 2709 | -57 | 8.91% | 40.55 (1.66) | 86214 (61.2%) |
| 2024-06-07 | 20.75 (5.06%) | 29164 | 364 | 2766 | 67 | 9.48% | 38.89 (0.49) | 53483 (-27.6%) |
| 2024-05-31 | 19.75 (9.72%) | 28800 | 642 | 2699 | 655 | 9.37% | 38.4 (0.86) | 73873 (144.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.0 (-5.01%) | 28158 | -801 | 2044 | 322 | 7.26% | 37.54 (-1.07) | 30248 (5.46%) |
| 2024-05-17 | 18.95 (-0.79%) | 28959 | -817 | 1722 | -697 | 5.95% | 38.61 (-1.09) | 28681 (-71.35%) |
| 2024-05-10 | 19.1 (-14.35%) | 29776 | -2707 | 2419 | -152 | 8.12% | 39.7 (-3.61) | 100122 (-62.27%) |
| 2024-05-03 | 22.3 (19.25%) | 32483 | 857 | 2571 | 2081 | 7.91% | 43.31 (1.14) | 265366 (193.41%) |
| 2024-04-26 | 18.7 (7.16%) | 31626 | 463 | 490 | 178 | 1.55% | 42.17 (0.62) | 90442 (142.71%) |
| 2024-04-19 | 17.45 (-8.88%) | 31163 | -2180 | 312 | -124 | 1.0% | 41.55 (-2.91) | 37263 (-19.21%) |
| 2024-04-12 | 19.15 (-1.54%) | 33343 | 763 | 436 | 110 | 1.31% | 44.46 (-2.01) | 46125 (41.24%) |
| 2024-04-03 | 19.45 (1.3%) | 32580 | -402 | 326 | 205 | 1.0% | 46.47 (-0.57) | 32656 (-64.55%) |
| 2024-03-29 | 19.2 (-1.03%) | 32982 | 377 | 121 | 121 | 0.37% | 47.04 (0.54) | 92120 (14.59%) |
| 2024-03-22 | 19.4 (-2.76%) | 32605 | -534 | 0 | -1795 | 0.0% | 46.5 (-0.77) | 80391 (-68.69%) |
| 2024-03-15 | 19.95 (-11.73%) | 33139 | 4301 | 1795 | -5279 | 5.42% | 47.27 (6.14) | 256792 (-27.68%) |
| 2024-03-08 | 22.6 (6.1%) | 28838 | 1890 | 7074 | 5286 | 24.53% | 41.13 (2.69) | 355053 (46.36%) |
| 2024-03-01 | 21.3 (19.33%) | 26948 | 3856 | 1788 | 1156 | 6.64% | 38.44 (5.5) | 242590 (2.36%) |
| 2024-02-23 | 17.85 (17.05%) | 23092 | 5304 | 632 | 292 | 2.74% | 32.94 (7.57) | 236989 (1234.59%) |
| 2024-02-16 | 15.25 (11.31%) | 17788 | 2 | 340 | 57 | 1.91% | 25.37 (0.0) | 17757 (398.89%) |
| 2024-02-05 | 13.7 (-1.79%) | 17786 | 32 | 283 | -185 | 1.59% | 25.37 (0.04) | 3559 (-89.43%) |
| 2024-02-02 | 13.95 (6.49%) | 17754 | -352 | 468 | -1091 | 2.64% | 25.33 (-0.5) | 33664 (117.12%) |
| 2024-01-26 | 13.1 (6.5%) | 18106 | 414 | 1559 | 936 | 8.61% | 25.83 (0.59) | 15504 (69.28%) |
| 2024-01-19 | 12.3 (-2.38%) | 17692 | 238 | 623 | -143 | 3.52% | 25.24 (0.34) | 9159 (50.12%) |
| 2024-01-12 | 12.6 (-3.45%) | 17454 | -55 | 766 | -673 | 4.39% | 24.9 (-0.2) | 6101 (-23.31%) |
| 2024-01-05 | 13.05 (2.76%) | 17509 | -411 | 1439 | 1003 | 8.22% | 25.1 (-0.59) | 7955 (35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.7 (1.2%) | 17920 | 60 | 436 | -283 | 2.43% | 25.69 (0.09) | 5853 (-35.31%) |
| 2023-12-22 | 12.55 (1.21%) | 17860 | 18 | 719 | 449 | 4.03% | 25.6 (0.03) | 9047 (-13.54%) |
| 2023-12-15 | 12.4 (-1.2%) | 17842 | -213 | 270 | -243 | 1.51% | 25.57 (-0.31) | 10464 (-55.0%) |
| 2023-12-08 | 12.55 (0.4%) | 18055 | 1732 | 513 | -19 | 2.84% | 25.88 (2.48) | 23252 (71.64%) |
| 2023-12-01 | 12.5 (9.17%) | 16323 | 877 | 532 | 506 | 3.26% | 23.4 (1.26) | 13547 (13.47%) |
| 2023-11-24 | 11.45 (4.09%) | 15446 | 1268 | 26 | 21 | 0.17% | 22.14 (1.82) | 11939 (30.87%) |
| 2023-11-17 | 11.0 (4.27%) | 14178 | 1396 | 5 | 0 | 0.04% | 20.32 (2.0) | 9122 (86.85%) |
| 2023-11-10 | 10.55 (0.96%) | 12782 | -274 | 5 | 0 | 0.04% | 18.32 (-0.39) | 4882 (33.18%) |
| 2023-11-03 | 10.45 (1.46%) | 13056 | -243 | 5 | -21 | 0.04% | 18.71 (-0.35) | 3665 (-16.7%) |
| 2023-10-27 | 10.3 (-0.48%) | 13299 | -183 | 26 | -1 | 0.2% | 19.06 (-0.27) | 4400 (-55.74%) |
| 2023-10-20 | 10.35 (-6.33%) | 13482 | 224 | 27 | 27 | 0.2% | 19.33 (0.33) | 9942 (63.69%) |
| 2023-10-13 | 11.05 (-1.34%) | 13258 | 598 | 0 | -8 | 0.0% | 19.0 (0.85) | 6073 (-60.16%) |
| 2023-10-06 | 11.2 (4.19%) | 12660 | 1994 | 8 | 1 | 0.06% | 18.15 (2.86) | 15245 (125.39%) |
| 2023-09-28 | 10.75 (1.42%) | 10666 | -16 | 7 | -1433 | 0.07% | 15.29 (-0.02) | 6764 (-74.23%) |
| 2023-09-22 | 10.6 (-1.85%) | 10682 | 724 | 1440 | -9449 | 13.48% | 15.31 (-2.87) | 26247 (5.5%) |
| 2023-09-15 | 10.8 (2.86%) | 9958 | -5065 | 10889 | 5845 | 109.35% | 18.18 (-9.25) | 24878 (141.1%) |
| 2023-09-08 | 10.5 (-2.33%) | 15023 | 1887 | 5044 | 3142 | 33.58% | 27.43 (3.44) | 10318 (63.14%) |
| 2023-09-01 | 10.75 (0.0%) | 13136 | 944 | 1902 | 224 | 14.48% | 23.99 (1.73) | 6325 (-50.29%) |
| 2023-08-25 | 10.75 (-10.04%) | 12192 | 1390 | 1678 | 1678 | 13.76% | 22.26 (2.54) | 12723 (60.24%) |
| 2023-08-18 | 11.95 (0.0%) | 10802 | 1450 | 0 | -23 | 0.0% | 19.72 (2.64) | 7940 (-12.39%) |
| 2023-08-11 | 11.95 (0.0%) | 9352 | 510 | 23 | 18 | 0.25% | 17.08 (0.93) | 9063 (85.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.95 (0.84%) | 8842 | -21 | 5 | -7 | 0.06% | 16.15 (-0.03) | 4892 (-31.29%) |
| 2023-07-28 | 11.85 (0.0%) | 8863 | -135 | 12 | 3 | 0.14% | 16.18 (-0.25) | 7120 (8.98%) |
| 2023-07-21 | 11.85 (0.85%) | 8998 | -498 | 9 | 0 | 0.1% | 16.43 (-0.91) | 6533 (42.57%) |
| 2023-07-14 | 11.75 (-2.08%) | 9496 | -437 | 9 | 0 | 0.09% | 17.34 (-0.8) | 4583 (24.54%) |
| 2023-07-07 | 12.0 (-1.64%) | 9933 | -174 | 9 | 3 | 0.09% | 18.14 (-0.32) | 3680 (30.2%) |
| 2023-06-30 | 12.2 (0.0%) | 10107 | -225 | 6 | 0 | 0.06% | 18.46 (-0.41) | 2826 (-20.56%) |
| 2023-06-21 | 12.2 (-0.41%) | 10332 | -106 | 6 | -1 | 0.06% | 18.87 (-0.19) | 3557 (-32.13%) |
| 2023-06-16 | 12.25 (-3.92%) | 10438 | -243 | 7 | -184 | 0.07% | 19.06 (-0.44) | 5242 (8.64%) |
| 2023-06-09 | 12.75 (0.79%) | 10681 | 90 | 191 | 178 | 1.79% | 19.5 (0.16) | 4825 (-16.62%) |
| 2023-06-02 | 12.65 (-0.39%) | 10591 | 46 | 13 | 6 | 0.12% | 19.34 (0.08) | 5786 (-18.6%) |
| 2023-05-26 | 12.7 (-4.15%) | 10545 | -302 | 7 | -9 | 0.07% | 19.26 (-0.55) | 7109 (133.15%) |
| 2023-05-19 | 13.25 (-0.38%) | 10847 | -75 | 16 | -5 | 0.15% | 19.81 (-0.13) | 3049 (-66.57%) |
| 2023-05-12 | 13.3 (-2.56%) | 10922 | -719 | 21 | 0 | 0.19% | 19.94 (-1.32) | 9121 (54.32%) |
| 2023-05-05 | 13.65 (1.49%) | 11641 | 623 | 21 | 0 | 0.18% | 21.26 (1.14) | 5910 (-8.77%) |
| 2023-04-28 | 13.45 (0.75%) | 11018 | -535 | 21 | 0 | 0.19% | 20.12 (-0.98) | 6479 (-49.23%) |
| 2023-04-21 | 13.35 (1.14%) | 11553 | -308 | 21 | -13 | 0.18% | 21.1 (-0.56) | 12761 (-22.43%) |
| 2023-04-14 | 13.2 (-2.58%) | 11861 | -487 | 34 | 31 | 0.29% | 21.66 (-0.89) | 16450 (451.05%) |
| 2023-04-07 | 13.55 (2.65%) | 12348 | -16 | 3 | 3 | 0.02% | 22.55 (-0.03) | 2985 (-56.32%) |
| 2023-03-31 | 13.2 (-2.58%) | 12364 | -810 | 0 | 0 | 0.0% | 22.58 (-1.48) | 6834 (-60.15%) |
| 2023-03-24 | 13.55 (-0.37%) | 13174 | -1103 | 0 | -130 | 0.0% | 24.06 (-2.01) | 17153 (-60.6%) |
| 2023-03-17 | 13.6 (14.29%) | 14277 | 558 | 130 | 111 | 0.91% | 26.07 (1.02) | 43530 (457.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.9 (0.42%) | 13719 | -18 | 19 | 4 | 0.14% | 25.05 (-0.04) | 7812 (197.9%) |
| 2023-03-03 | 11.85 (-1.66%) | 13737 | 23 | 15 | 0 | 0.11% | 25.09 (0.05) | 2622 (-42.2%) |
| 2023-02-24 | 12.05 (0.42%) | 13714 | 131 | 15 | 0 | 0.11% | 25.04 (0.24) | 4537 (35.46%) |
| 2023-02-17 | 12.0 (-0.83%) | 13583 | 219 | 15 | 3 | 0.11% | 24.8 (0.4) | 3349 (-24.88%) |
| 2023-02-10 | 12.1 (-0.82%) | 13364 | 109 | 12 | 1 | 0.09% | 24.4 (0.19) | 4458 (-6.49%) |
| 2023-02-03 | 12.2 (4.72%) | 13255 | -277 | 11 | 5 | 0.08% | 24.21 (-0.5) | 4768 (475.46%) |
| 2023-01-17 | 11.65 (-0.43%) | 13532 | -41 | 6 | -1 | 0.04% | 24.71 (-0.08) | 828 (-69.39%) |
| 2023-01-13 | 11.7 (-2.09%) | 13573 | 0 | 7 | -1 | 0.05% | 24.79 (0.0) | 2706 (63.11%) |
| 2023-01-06 | 11.95 (0.84%) | 13573 | 51 | 8 | 1 | 0.06% | 24.79 (0.1) | 1659 (-54.63%) |
| 2022-12-30 | 11.85 (0.0%) | 13522 | -94 | 7 | -2 | 0.05% | 24.69 (-0.17) | 3658 (-1.74%) |
| 2022-12-23 | 11.85 (-4.05%) | 13616 | -445 | 9 | -8 | 0.07% | 24.86 (-0.82) | 3722 (-42.18%) |
| 2022-12-16 | 12.35 (-6.44%) | 14061 | 181 | 17 | 12 | 0.12% | 25.68 (0.6) | 6438 (51.23%) |
| 2022-12-09 | 13.2 (-0.75%) | 13880 | 777 | 5 | 0 | 0.04% | 25.08 (1.4) | 4257 (-16.22%) |
| 2022-12-02 | 13.3 (7.26%) | 13103 | 274 | 5 | -2 | 0.04% | 23.68 (0.5) | 5081 (40.67%) |
| 2022-11-25 | 12.4 (-0.4%) | 12829 | -63 | 7 | 5 | 0.05% | 23.18 (-0.12) | 3612 (-60.61%) |
| 2022-11-18 | 12.45 (2.47%) | 12892 | 331 | 2 | -11 | 0.02% | 23.3 (0.6) | 9170 (137.68%) |
| 2022-11-11 | 12.15 (-3.57%) | 12561 | 302 | 13 | 9 | 0.1% | 22.7 (0.55) | 3858 (-36.51%) |
| 2022-11-04 | 12.6 (8.62%) | 12259 | 12259 | 4 | 4 | 0.03% | 22.15 (0) | 6077 (67.72%) |
| 2022-10-19 | 11.6 (-3.33%) | 0 | -13299 | 0 | 0 | 0 | N/A (0) | 3623 (-59.98%) |
| 2022-10-14 | 12.0 (-11.11%) | 13299 | -3174 | 0 | -155 | 0.0% | 22.17 (-5.29) | 9055 (-47.26%) |
| 2022-10-07 | 13.5 (7.57%) | 16473 | -11 | 155 | 46 | 0.94% | 27.46 (-0.02) | 17169 (-32.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 12.55 (-13.75%) | 16484 | -7248 | 109 | 53 | 0.66% | 27.48 (-12.08) | 25537 (800.15%) |
| 2022-09-23 | 14.55 (-3.0%) | 23732 | 1 | 56 | -32 | 0.24% | 39.56 (0.0) | 2836 (-47.78%) |
| 2022-09-16 | 15.0 (-2.28%) | 23731 | 139 | 88 | -21 | 0.37% | 39.56 (0.23) | 5433 (46.56%) |
| 2022-09-08 | 15.35 (-0.32%) | 23592 | -109 | 109 | -15 | 0.46% | 39.33 (-0.18) | 3707 (-28.89%) |
| 2022-09-02 | 15.4 (-4.05%) | 23701 | 243 | 124 | -33 | 0.52% | 39.51 (0.4) | 5213 (-29.05%) |
| 2022-08-26 | 16.05 (6.29%) | 23458 | -162 | 157 | 1 | 0.67% | 39.11 (-0.27) | 7347 (24.72%) |
| 2022-08-19 | 15.1 (0.0%) | 23620 | -312 | 156 | 6 | 0.66% | 39.38 (-0.52) | 5891 (-31.28%) |
| 2022-08-12 | 15.1 (4.14%) | 23932 | -770 | 150 | 50 | 0.63% | 39.9 (-1.3) | 8573 (-2.63%) |
| 2022-08-05 | 14.5 (-4.61%) | 24702 | -756 | 100 | 21 | 0.4% | 41.2 (-1.26) | 8804 (109.73%) |
| 2022-07-29 | 15.2 (-1.3%) | 25458 | 43 | 79 | -3 | 0.31% | 42.46 (0.07) | 4198 (-36.07%) |
| 2022-07-22 | 15.4 (-0.96%) | 25415 | -77 | 82 | -2 | 0.32% | 42.39 (-0.12) | 6566 (-66.35%) |
| 2022-07-15 | 15.55 (0.65%) | 25492 | -97 | 84 | -141 | 0.33% | 42.51 (-0.17) | 19514 (77.11%) |
| 2022-07-08 | 15.45 (7.29%) | 25589 | -172 | 225 | -7 | 0.88% | 42.68 (-0.28) | 11018 (25.64%) |
| 2022-07-01 | 14.4 (-10.56%) | 25761 | -730 | 232 | -127 | 0.9% | 42.96 (-1.22) | 8769 (-52.46%) |
| 2022-06-24 | 16.1 (-8.0%) | 26491 | -1277 | 359 | 64 | 1.36% | 44.18 (-2.13) | 18447 (25.33%) |
| 2022-06-17 | 17.5 (-10.03%) | 27768 | 42 | 295 | -129 | 1.06% | 46.31 (0.06) | 14718 (-7.04%) |
| 2022-06-10 | 19.45 (6.87%) | 27726 | 504 | 424 | -19 | 1.53% | 46.25 (0.84) | 15833 (59.37%) |
| 2022-06-02 | 18.2 (-6.67%) | 27222 | 792 | 443 | -66 | 1.63% | 45.41 (1.32) | 9935 (-60.14%) |
| 2022-05-27 | 19.5 (-1.52%) | 26430 | 387 | 509 | -383 | 1.93% | 44.09 (0.65) | 24923 (-36.73%) |
| 2022-05-20 | 19.8 (7.03%) | 26043 | -184 | 892 | 314 | 3.43% | 43.44 (-0.31) | 39391 (5.27%) |
| 2022-05-13 | 18.5 (-3.39%) | 26227 | 1062 | 578 | 241 | 2.2% | 43.75 (1.77) | 37419 (185.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 19.15 (5.51%) | 25165 | 489 | 337 | 251 | 1.34% | 41.98 (0.82) | 13094 (13.38%) |
| 2022-04-29 | 18.15 (0.0%) | 24676 | 231 | 86 | -50 | 0.35% | 41.16 (0.38) | 11549 (-19.22%) |
| 2022-04-22 | 18.15 (-0.82%) | 24445 | -91 | 136 | -333 | 0.56% | 40.78 (-0.15) | 14297 (-33.04%) |
| 2022-04-15 | 18.3 (-9.18%) | 24536 | 422 | 469 | 432 | 1.91% | 40.93 (0.66) | 21352 (294.06%) |
| 2022-04-08 | 20.15 (-0.98%) | 24114 | -458 | 37 | 5 | 0.15% | 40.27 (-0.77) | 5418 (-27.22%) |
| 2022-04-01 | 20.35 (-1.45%) | 24572 | -914 | 32 | 27 | 0.13% | 41.04 (-1.53) | 7445 (-50.69%) |
| 2022-03-25 | 20.65 (0.49%) | 25486 | 625 | 5 | -296 | 0.02% | 42.57 (1.05) | 15097 (-38.77%) |
| 2022-03-18 | 20.55 (5.38%) | 24861 | -684 | 301 | -824 | 1.21% | 41.52 (-1.24) | 24656 (-29.26%) |
| 2022-03-11 | 19.5 (-3.7%) | 25545 | -1175 | 1125 | -78 | 4.4% | 42.76 (-1.97) | 34855 (154.76%) |
| 2022-03-04 | 20.25 (1.0%) | 26720 | -1929 | 1203 | -118 | 4.5% | 44.73 (-3.23) | 13681 (-78.13%) |
| 2022-02-25 | 20.05 (-5.42%) | 28649 | -4751 | 1321 | -806 | 4.61% | 47.96 (-7.95) | 62553 (31.88%) |
| 2022-02-18 | 21.2 (-12.4%) | 33400 | -6878 | 2127 | -1220 | 6.37% | 55.91 (-13.37) | 47431 (-15.16%) |
| 2022-02-11 | 24.2 (6.37%) | 40278 | -1124 | 3347 | -458 | 8.31% | 69.28 (-1.94) | 55903 (-38.91%) |
| 2022-01-26 | 22.75 (-5.6%) | 41402 | -1159 | 3805 | -5159 | 9.19% | 71.22 (-1.99) | 91514 (-76.64%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。