- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 32.7 (0.15%) | 19387 | -106 | 46 | 2 | 0 | 0.24% | 1.03 (0.0) | 19151 (-5.09%) | 0.25% | 1.65% | 5.09% |
| 2024-04-17 | 32.65 (0.62%) | 19493 | 338 | 44 | 7 | 0 | 0.23% | 1.03 (0.02) | 20178 (-54.93%) | 0.26% | 1.55% | 5.16% |
| 2024-04-16 | 32.45 (0.31%) | 19155 | 1212 | 37 | -71 | 0 | 0.19% | 1.01 (0.06) | 44774 (72.09%) | 0.58% | 1.59% | 5.1% |
| 2024-04-15 | 32.35 (0.47%) | 17943 | 1 | 108 | 2 | 0 | 0.6% | 0.95 (0.0) | 26018 (47.27%) | 0.34% | 1.21% | 4.87% |
| 2024-04-12 | 32.2 (-0.62%) | 17942 | 419 | 106 | -2 | 0 | 0.59% | 0.95 (0.02) | 17667 (52.16%) | 0.23% | 1.11% | 4.69% |
| 2024-04-11 | 32.4 (-0.92%) | 17523 | 399 | 108 | 73 | 0 | 0.62% | 0.93 (0.02) | 11611 (-50.05%) | 0.15% | 1.37% | 4.66% |
| 2024-04-10 | 32.7 (0.77%) | 17124 | 230 | 35 | -51 | 0 | 0.2% | 0.91 (0.02) | 23247 (49.96%) | 0.3% | 1.35% | 4.65% |
| 2024-04-09 | 32.45 (0.46%) | 16894 | -246 | 86 | 34 | 0 | 0.51% | 0.89 (-0.02) | 15502 (-14.15%) | 0.2% | 1.21% | 4.57% |
| 2024-04-08 | 32.3 (0.94%) | 17140 | -247 | 52 | 16 | 0 | 0.3% | 0.91 (-0.01) | 18056 (-51.95%) | 0.23% | 1.27% | 4.58% |
| 2024-04-03 | 32.0 (0.16%) | 17387 | 795 | 36 | 1 | 0 | 0.21% | 0.92 (0.04) | 37583 (263.0%) | 0.48% | 1.2% | 4.52% |
| 2024-04-02 | 31.95 (-0.62%) | 16592 | -25 | 35 | 6 | 0 | 0.21% | 0.88 (0.0) | 10353 (-16.67%) | 0.13% | 0.87% | 4.27% |
| 2024-04-01 | 32.15 (0.0%) | 16617 | -126 | 29 | 3 | 0 | 0.17% | 0.88 (-0.01) | 12424 (-37.06%) | 0.16% | 0.88% | 4.28% |
| 2024-03-29 | 32.15 (1.42%) | 16743 | -186 | 26 | 5 | 0 | 0.16% | 0.89 (-0.01) | 19741 (54.72%) | 0.25% | 0.86% | 4.28% |
| 2024-03-28 | 31.7 (0.0%) | 16929 | -405 | 21 | -1 | 0 | 0.12% | 0.9 (-0.02) | 12759 (6.28%) | 0.16% | 0.84% | 4.23% |
| 2024-03-27 | 31.7 (0.48%) | 17334 | 27 | 22 | -61 | 0 | 0.13% | 0.92 (0.0) | 12005 (3.29%) | 0.15% | 0.97% | 4.69% |
| 2024-03-26 | 31.55 (1.45%) | 17307 | -162 | 83 | 52 | 0 | 0.48% | 0.92 (-0.01) | 11622 (13.39%) | 0.15% | 1.21% | 4.76% |
| 2024-03-25 | 31.1 (-0.16%) | 17469 | -32 | 31 | 5 | 0 | 0.18% | 0.93 (0.0) | 10249 (-45.53%) | 0.13% | 1.37% | 4.74% |
| 2024-03-22 | 31.15 (-1.11%) | 17501 | 315 | 26 | -3 | 0 | 0.15% | 0.93 (0.02) | 18817 (-15.06%) | 0.24% | 1.44% | 4.72% |
| 2024-03-21 | 31.5 (1.94%) | 17186 | -37 | 29 | 29 | 0 | 0.17% | 0.91 (0.0) | 22155 (-27.71%) | 0.29% | 1.55% | 4.56% |
| 2024-03-20 | 30.9 (-1.59%) | 17223 | -744 | 0 | 0 | 0 | 0.0% | 0.91 (-0.04) | 30649 (25.64%) | 0.4% | 1.42% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 31.4 (-0.95%) | 17967 | 270 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 24394 (53.75%) | 0.31% | 1.22% | 4.09% |
| 2024-03-18 | 31.7 (-0.78%) | 17697 | 245 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 15866 (-41.18%) | 0.2% | 1.04% | 4.01% |
| 2024-03-15 | 31.95 (-0.16%) | 17452 | 62 | 0 | -18 | 0 | 0.0% | 0.92 (0.0) | 26975 (123.17%) | 0.35% | 1.06% | 4.04% |
| 2024-03-14 | 32.0 (0.95%) | 17390 | 23 | 18 | 1 | 0 | 0.1% | 0.92 (0.0) | 12087 (-21.35%) | 0.16% | 0.92% | 4.0% |
| 2024-03-13 | 31.7 (-0.94%) | 17367 | 1 | 17 | 0 | 0 | 0.1% | 0.92 (0.0) | 15369 (50.6%) | 0.2% | 0.94% | 4.02% |
| 2024-03-12 | 32.0 (0.63%) | 17366 | -55 | 17 | -44 | 0 | 0.1% | 0.92 (0.0) | 10205 (-41.63%) | 0.13% | 0.97% | 3.92% |
| 2024-03-11 | 31.8 (-0.16%) | 17421 | 66 | 61 | 6 | 0 | 0.35% | 0.92 (0.0) | 17483 (9.21%) | 0.23% | 0.98% | 3.92% |
| 2024-03-08 | 31.85 (-0.47%) | 17355 | 26 | 55 | -3 | 0 | 0.32% | 0.92 (0.0) | 16009 (16.14%) | 0.21% | 0.92% | 3.94% |
| 2024-03-07 | 32.0 (0.0%) | 17329 | 212 | 58 | -5 | 0 | 0.33% | 0.92 (0.01) | 13784 (-22.61%) | 0.18% | 0.92% | 3.96% |
| 2024-03-06 | 32.0 (0.0%) | 17117 | 76 | 63 | -10 | 0 | 0.37% | 0.91 (0.01) | 17812 (59.08%) | 0.23% | 1.18% | 3.96% |
| 2024-03-05 | 32.0 (-0.16%) | 17041 | 106 | 73 | -1 | 0 | 0.43% | 0.9 (0.0) | 11197 (-9.7%) | 0.14% | 1.17% | 3.84% |
| 2024-03-04 | 32.05 (0.0%) | 16935 | 179 | 74 | -3 | 0 | 0.44% | 0.9 (0.01) | 12399 (-23.32%) | 0.16% | 1.17% | 3.76% |
| 2024-03-01 | 32.05 (-0.16%) | 16756 | 185 | 77 | 1 | 0 | 0.46% | 0.89 (0.01) | 16170 (-45.0%) | 0.21% | 1.12% | 3.68% |
| 2024-02-29 | 32.1 (0.78%) | 16571 | 432 | 76 | 0 | 0 | 0.46% | 0.88 (0.03) | 29399 (71.33%) | 0.4% | 0.99% | 3.56% |
| 2024-02-27 | 31.85 (-0.93%) | 16139 | 130 | 76 | 1 | 0 | 0.47% | 0.85 (0.0) | 17159 (61.82%) | 0.23% | 0.72% | 3.29% |
| 2024-02-26 | 32.15 (-0.77%) | 16009 | 45 | 75 | 0 | 0 | 0.47% | 0.85 (0.0) | 10604 (19.14%) | 0.14% | 0.6% | 3.25% |
| 2024-02-23 | 32.4 (-0.46%) | 15964 | -206 | 75 | -151 | 0 | 0.47% | 0.85 (-0.01) | 8900 (36.31%) | 0.12% | 0.71% | 3.31% |
| 2024-02-22 | 32.55 (0.15%) | 16170 | -36 | 226 | 151 | 0 | 1.4% | 0.86 (0.0) | 6529 (-30.61%) | 0.09% | 0.84% | 3.58% |
| 2024-02-21 | 32.5 (-0.46%) | 16206 | -68 | 75 | -5 | 0 | 0.46% | 0.86 (0.0) | 9410 (6.83%) | 0.13% | 1.08% | 3.75% |
| 2024-02-20 | 32.65 (-0.46%) | 16274 | -392 | 80 | -4 | 0 | 0.49% | 0.86 (-0.02) | 8808 (-52.44%) | 0.12% | 1.13% | 3.72% |
| 2024-02-19 | 32.8 (2.82%) | 16666 | -120 | 84 | 7 | 0 | 0.5% | 0.88 (-0.01) | 18522 (0.19%) | 0.25% | 1.12% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 31.9 (-0.31%) | 16786 | 470 | 77 | 18 | 0 | 0.46% | 0.89 (0.03) | 18486 (-22.79%) | 0.25% | 1.01% | 3.51% |
| 2024-02-15 | 32.0 (-0.47%) | 16316 | 32 | 59 | -12 | 0 | 0.36% | 0.86 (0.0) | 23944 (77.0%) | 0.33% | 1.02% | 3.42% |
| 2024-02-05 | 32.15 (-0.31%) | 16284 | -81 | 71 | -5 | 0 | 0.44% | 0.86 (-0.01) | 13528 (68.3%) | 0.18% | 0.93% | 3.18% |
| 2024-02-02 | 32.25 (-0.62%) | 16365 | 6 | 76 | 4 | 0 | 0.46% | 0.87 (0.0) | 8038 (-22.25%) | 0.11% | 0.93% | 3.07% |
| 2024-02-01 | 32.45 (1.72%) | 16359 | 108 | 72 | -25 | 0 | 0.44% | 0.87 (0.01) | 10337 (-45.95%) | 0.14% | 0.94% | 3.03% |
| 2024-01-31 | 31.9 (-0.31%) | 16251 | -96 | 97 | -2 | 0 | 0.6% | 0.86 (-0.01) | 19126 (11.41%) | 0.26% | 0.88% | 2.98% |
| 2024-01-30 | 32.0 (-1.08%) | 16347 | 29 | 99 | -1 | 0 | 0.61% | 0.87 (0.01) | 17168 (23.94%) | 0.23% | 0.7% | 2.89% |
| 2024-01-29 | 32.35 (-0.77%) | 16318 | -146 | 100 | 4 | 0 | 0.61% | 0.86 (-0.01) | 13852 (58.8%) | 0.19% | 0.57% | 2.86% |
| 2024-01-26 | 32.6 (-0.31%) | 16464 | -145 | 96 | 1 | 0 | 0.58% | 0.87 (-0.01) | 8723 (56.07%) | 0.12% | 0.51% | 2.76% |
| 2024-01-25 | 32.7 (0.31%) | 16609 | 65 | 95 | 0 | 0 | 0.57% | 0.88 (0.0) | 5589 (-13.1%) | 0.08% | 0.59% | 2.77% |
| 2024-01-24 | 32.6 (-0.31%) | 16544 | 77 | 95 | -8 | 0 | 0.57% | 0.88 (0.01) | 6431 (-11.97%) | 0.09% | 0.71% | 2.85% |
| 2024-01-23 | 32.7 (1.24%) | 16467 | 30 | 103 | -10 | 0 | 0.63% | 0.87 (0.0) | 7306 (-21.86%) | 0.1% | 1.02% | 2.84% |
| 2024-01-22 | 32.3 (-0.31%) | 16437 | 151 | 113 | -1 | 0 | 0.69% | 0.87 (0.01) | 9350 (-35.49%) | 0.13% | 1.18% | 2.84% |
| 2024-01-19 | 32.4 (1.09%) | 16286 | 969 | 114 | -317 | 0 | 0.7% | 0.86 (0.05) | 14495 (-3.36%) | 0.2% | 1.15% | 2.81% |
| 2024-01-18 | 32.05 (-0.47%) | 15317 | 529 | 431 | -192 | 0 | 2.81% | 0.81 (0.03) | 14999 (-48.02%) | 0.2% | 1.02% | 2.71% |
| 2024-01-17 | 32.2 (-2.13%) | 14788 | 99 | 623 | 462 | 0 | 4.21% | 0.78 (0.0) | 28856 (51.47%) | 0.39% | 0.91% | 2.63% |
| 2024-01-16 | 32.9 (-2.23%) | 14689 | -358 | 161 | 59 | 0 | 1.1% | 0.78 (-0.02) | 19050 (166.04%) | 0.26% | 0.68% | 2.36% |
| 2024-01-15 | 33.65 (-0.3%) | 15047 | 33 | 102 | -5 | 0 | 0.68% | 0.8 (0.0) | 7160 (36.44%) | 0.1% | 0.51% | 2.2% |
| 2024-01-12 | 33.75 (0.15%) | 15014 | -147 | 107 | -2 | 0 | 0.71% | 0.8 (0.0) | 5248 (-21.27%) | 0.07% | 0.48% | 2.41% |
| 2024-01-11 | 33.7 (0.0%) | 15161 | -410 | 109 | 12 | 0 | 0.72% | 0.8 (-0.02) | 6666 (-43.95%) | 0.09% | 0.48% | 2.49% |
| 2024-01-10 | 33.7 (-1.03%) | 15571 | -880 | 97 | -10 | 0 | 0.62% | 0.82 (-0.05) | 11892 (89.4%) | 0.16% | 0.47% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 34.05 (-0.58%) | 16451 | -953 | 107 | 0 | 0 | 0.65% | 0.87 (-0.05) | 6279 (12.5%) | 0.09% | 0.49% | 2.48% |
| 2024-01-08 | 34.25 (-0.29%) | 17404 | -94 | 107 | 0 | 0 | 0.61% | 0.92 (-0.01) | 5581 (18.97%) | 0.08% | 0.6% | 2.5% |
| 2024-01-05 | 34.35 (0.44%) | 17498 | -265 | 107 | 0 | 0 | 0.61% | 0.93 (-0.01) | 4691 (-27.53%) | 0.06% | 0.62% | 2.59% |
| 2024-01-04 | 34.2 (0.0%) | 17763 | -42 | 107 | 1 | 0 | 0.6% | 0.94 (0.0) | 6473 (-49.4%) | 0.09% | 0.68% | 2.63% |
| 2024-01-03 | 34.2 (-1.44%) | 17805 | -20 | 106 | -11 | 0 | 0.6% | 0.94 (0.0) | 12793 (-14.35%) | 0.17% | 0.75% | 2.7% |
| 2024-01-02 | 34.7 (-0.43%) | 17825 | -201 | 117 | 0 | 0 | 0.66% | 0.94 (-0.01) | 14937 (129.56%) | 0.2% | 0.65% | 2.85% |
| 2023-12-29 | 34.85 (-0.14%) | 18026 | -55 | 117 | -2 | 0 | 0.65% | 0.95 (-0.01) | 6506 (-31.46%) | 0.09% | 0.55% | 2.98% |
| 2023-12-28 | 34.9 (0.0%) | 18081 | -5 | 119 | 0 | 0 | 0.66% | 0.96 (0.0) | 9492 (-17.61%) | 0.13% | 0.56% | 3.38% |
| 2023-12-27 | 34.9 (0.72%) | 18086 | -309 | 119 | 4 | 0 | 0.66% | 0.96 (-0.01) | 11522 (108.26%) | 0.16% | 0.53% | 4.69% |
| 2023-12-26 | 34.65 (0.43%) | 18395 | -32 | 115 | 0 | 0 | 0.63% | 0.97 (-0.01) | 5532 (-25.06%) | 0.08% | 0.5% | 4.91% |
| 2023-12-25 | 34.5 (0.58%) | 18427 | -232 | 115 | -11 | 0 | 0.62% | 0.98 (-0.01) | 7382 (0.89%) | 0.1% | 0.54% | 5.73% |
| 2023-12-22 | 34.3 (0.15%) | 18659 | -142 | 126 | 10 | 0 | 0.68% | 0.99 (-0.01) | 7317 (0.85%) | 0.1% | 0.54% | 5.93% |
| 2023-12-21 | 34.25 (-0.72%) | 18801 | 40 | 116 | 5 | 0 | 0.62% | 1.0 (0.01) | 7255 (-19.97%) | 0.1% | 0.75% | 6.11% |
| 2023-12-20 | 34.5 (0.44%) | 18761 | 11 | 111 | -3 | 0 | 0.59% | 0.99 (0.0) | 9066 (2.39%) | 0.12% | 0.8% | 6.24% |
| 2023-12-19 | 34.35 (-0.58%) | 18750 | 46 | 114 | 0 | 0 | 0.61% | 0.99 (0.0) | 8855 (19.16%) | 0.12% | 0.79% | 6.33% |
| 2023-12-18 | 34.55 (0.73%) | 18704 | 1 | 114 | 0 | 0 | 0.61% | 0.99 (0.0) | 7431 (-66.78%) | 0.1% | 0.8% | 6.66% |
| 2023-12-15 | 34.3 (-0.29%) | 18703 | 112 | 114 | 7 | 0 | 0.61% | 0.99 (0.01) | 22372 (105.85%) | 0.3% | 0.8% | 6.73% |
| 2023-12-14 | 34.4 (1.03%) | 18591 | -115 | 107 | 1 | 0 | 0.58% | 0.98 (-0.01) | 10868 (22.04%) | 0.15% | 0.66% | 6.78% |
| 2023-12-13 | 34.05 (-0.29%) | 18706 | 28 | 106 | -2 | 0 | 0.57% | 0.99 (0.0) | 8905 (-1.18%) | 0.12% | 0.62% | 6.95% |
| 2023-12-12 | 34.15 (-0.73%) | 18678 | 67 | 108 | -4 | 0 | 0.58% | 0.99 (0.0) | 9012 (17.62%) | 0.12% | 0.66% | 7.33% |
| 2023-12-11 | 34.4 (-0.58%) | 18611 | -63 | 112 | -24 | 0 | 0.6% | 0.99 (0.0) | 7662 (-38.14%) | 0.1% | 0.86% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 34.6 (0.29%) | 18674 | 116 | 136 | -4841 | 850 | 0.73% | 0.99 (0.01) | 12386 (67.66%) | 0.17% | 1.09% | 7.53% |
| 2023-12-07 | 34.5 (-0.29%) | 18558 | -101 | 4977 | -2 | 0 | 26.82% | 0.98 (-0.01) | 7387 (-37.36%) | 0.1% | 1.4% | 7.51% |
| 2023-12-06 | 34.6 (-0.86%) | 18659 | 31 | 4979 | 4 | 0 | 26.68% | 0.99 (0.0) | 11793 (-51.51%) | 0.16% | 2.75% | 7.63% |
| 2023-12-05 | 34.9 (2.5%) | 18628 | -676 | 4975 | 15 | 0 | 26.71% | 0.99 (-0.03) | 24322 (1.65%) | 0.33% | 2.96% | 7.78% |
| 2023-12-04 | 34.05 (-1.02%) | 19304 | 311 | 4960 | -7 | 0 | 25.69% | 1.02 (0.01) | 23927 (-33.37%) | 0.33% | 3.53% | 7.77% |
| 2023-12-01 | 34.4 (-1.57%) | 18993 | 806 | 4967 | -26 | 0 | 26.15% | 1.01 (0.05) | 35911 (-66.25%) | 0.49% | 3.5% | 7.73% |
| 2023-11-30 | 34.95 (2.04%) | 18187 | -1110 | 4993 | 14 | 0 | 27.45% | 0.96 (-0.06) | 106415 (286.94%) | 1.45% | 3.29% | 7.62% |
| 2023-11-29 | 34.25 (-0.72%) | 19297 | -77 | 4979 | -3 | 0 | 25.8% | 1.02 (-0.01) | 27501 (-58.15%) | 0.37% | 2.08% | 6.52% |
| 2023-11-28 | 34.5 (1.62%) | 19374 | 535 | 4982 | -12 | 0 | 25.71% | 1.03 (0.03) | 65709 (196.59%) | 0.89% | 1.91% | 6.33% |
| 2023-11-27 | 33.95 (0.59%) | 18839 | -16 | 4994 | 11 | 0 | 26.51% | 1.0 (0.0) | 22155 (8.85%) | 0.3% | 1.48% | 5.92% |
| 2023-11-24 | 33.75 (-0.74%) | 18855 | 31 | 4983 | -5 | 0 | 26.43% | 1.0 (0.0) | 20353 (20.11%) | 0.28% | 1.35% | 5.83% |
| 2023-11-23 | 34.0 (0.44%) | 18824 | 39 | 4988 | -9 | 0 | 26.5% | 1.0 (0.0) | 16945 (8.02%) | 0.23% | 1.42% | 5.73% |
| 2023-11-22 | 33.85 (-1.02%) | 18785 | 76 | 4997 | 11 | 0 | 26.6% | 1.0 (0.01) | 15687 (-53.2%) | 0.21% | 1.51% | 5.72% |
| 2023-11-21 | 34.2 (1.79%) | 18709 | -260 | 4986 | 17 | 0 | 26.65% | 0.99 (-0.01) | 33522 (169.59%) | 0.46% | 1.79% | 5.77% |
| 2023-11-20 | 33.6 (1.2%) | 18969 | -13 | 4969 | 11 | 0 | 26.2% | 1.0 (-0.01) | 12434 (-52.09%) | 0.17% | 1.57% | 5.64% |
| 2023-11-17 | 33.2 (0.45%) | 18982 | -135 | 4958 | -2 | 0 | 26.12% | 1.01 (0.0) | 25951 (10.77%) | 0.35% | 1.6% | 5.66% |
| 2023-11-16 | 33.05 (-0.3%) | 19117 | 287 | 4960 | -1 | 0 | 25.95% | 1.01 (0.01) | 23429 (-36.03%) | 0.32% | 1.39% | 5.77% |
| 2023-11-15 | 33.15 (2.0%) | 18830 | -37 | 4961 | -5 | 0 | 26.35% | 1.0 (0.0) | 36628 (119.05%) | 0.5% | 1.3% | 6.37% |
| 2023-11-14 | 32.5 (-0.91%) | 18867 | 70 | 4966 | -1 | 0 | 26.32% | 1.0 (0.0) | 16721 (11.75%) | 0.23% | 1.1% | 7.38% |
| 2023-11-13 | 32.8 (-0.15%) | 18797 | -140 | 4967 | -1 | 0 | 26.42% | 1.0 (0.0) | 14964 (39.98%) | 0.2% | 1.2% | 7.4% |
| 2023-11-10 | 32.85 (-0.15%) | 18937 | -56 | 4968 | 10 | 0 | 26.23% | 1.0 (-0.01) | 10690 (-34.68%) | 0.15% | 1.28% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 32.9 (0.0%) | 18993 | 59 | 4958 | -2 | 0 | 26.1% | 1.01 (0.01) | 16366 (-27.28%) | 0.22% | 1.52% | 7.49% |
| 2023-11-08 | 32.9 (1.08%) | 18934 | -47 | 4960 | 0 | 0 | 26.2% | 1.0 (-0.01) | 22505 (-5.86%) | 0.31% | 1.64% | 7.54% |
| 2023-11-07 | 32.55 (-0.76%) | 18981 | -174 | 4960 | 1 | 0 | 26.13% | 1.01 (0.0) | 23906 (15.08%) | 0.32% | 1.52% | 7.46% |
| 2023-11-06 | 32.8 (-0.3%) | 19155 | -19 | 4959 | -4 | 0 | 25.89% | 1.01 (-0.01) | 20773 (-25.75%) | 0.28% | 1.67% | 7.35% |
| 2023-11-03 | 32.9 (1.7%) | 19174 | 23 | 4963 | -14 | 0 | 25.88% | 1.02 (0.01) | 27979 (9.38%) | 0.38% | 1.61% | 7.31% |
| 2023-11-02 | 32.35 (0.78%) | 19151 | -91 | 4977 | 8 | 0 | 25.99% | 1.01 (-0.01) | 25579 (87.04%) | 0.35% | 1.4% | 7.21% |
| 2023-11-01 | 32.1 (-0.47%) | 19242 | -113 | 4969 | -548 | 0 | 25.82% | 1.02 (-0.01) | 13675 (-60.9%) | 0.19% | 1.27% | 7.08% |
| 2023-10-31 | 32.25 (0.78%) | 19355 | -292 | 5517 | -65 | 80 | 28.5% | 1.03 (-0.01) | 34975 (119.69%) | 0.48% | 1.35% | 7.08% |
| 2023-10-30 | 32.0 (0.47%) | 19647 | -28 | 5582 | -2 | 0 | 28.41% | 1.04 (0.0) | 15920 (24.31%) | 0.22% | 1.2% | 6.86% |
| 2023-10-27 | 31.85 (1.27%) | 19675 | -350 | 5584 | -13 | 0 | 28.38% | 1.04 (-0.02) | 12807 (-19.7%) | 0.17% | 1.18% | 6.89% |
| 2023-10-26 | 31.45 (-0.32%) | 20025 | 208 | 5597 | -24 | 0 | 27.95% | 1.06 (0.01) | 15948 (-18.82%) | 0.22% | 1.46% | 7.06% |
| 2023-10-25 | 31.55 (0.16%) | 19817 | 9 | 5621 | 3 | 0 | 28.36% | 1.05 (-0.06) | 19646 (-18.37%) | 0.27% | 2.16% | 7.28% |
| 2023-10-24 | 31.5 (-0.47%) | 19808 | 357 | 5618 | -11 | 0 | 28.36% | 1.11 (0.02) | 24067 (70.08%) | 0.33% | 3.4% | 7.43% |
| 2023-10-23 | 31.65 (-0.31%) | 19451 | -71 | 5629 | 11 | 0 | 28.94% | 1.09 (0.0) | 14150 (-57.97%) | 0.19% | 3.32% | 7.59% |
| 2023-10-20 | 31.75 (-0.47%) | 19522 | 24 | 5618 | -53 | 0 | 28.78% | 1.09 (0.0) | 33671 (-49.99%) | 0.46% | 3.31% | 7.77% |
| 2023-10-19 | 31.9 (-1.69%) | 19498 | 806 | 5671 | 44 | 0 | 29.09% | 1.09 (0.05) | 67331 (-39.34%) | 0.92% | 3.11% | 7.55% |
| 2023-10-18 | 32.45 (-2.99%) | 18692 | 246 | 5627 | 233 | 0 | 30.1% | 1.04 (0.01) | 110992 (511.76%) | 1.51% | 2.47% | 6.84% |
| 2023-10-17 | 33.45 (-0.45%) | 18446 | -90 | 5394 | 10 | 0 | 29.24% | 1.03 (-0.01) | 18143 (34.2%) | 0.25% | 1.19% | 5.6% |
| 2023-10-16 | 33.6 (-0.59%) | 18536 | 30 | 5384 | -37 | 0 | 29.05% | 1.04 (0.01) | 13519 (-29.07%) | 0.18% | 1.16% | 5.6% |
| 2023-10-13 | 33.8 (0.3%) | 18506 | 493 | 5421 | -96 | 0 | 29.29% | 1.03 (0.02) | 19059 (-6.26%) | 0.26% | 1.21% | 5.8% |
| 2023-10-12 | 33.7 (1.81%) | 18013 | 153 | 5517 | 4 | 25 | 30.63% | 1.01 (0.01) | 20332 (25.31%) | 0.28% | 1.23% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 33.1 (0.91%) | 17860 | -38 | 5513 | 10 | 0 | 30.87% | 1.0 (0.0) | 16225 (2.15%) | 0.22% | 1.18% | 5.75% |
| 2023-10-06 | 32.8 (0.15%) | 17898 | 112 | 5503 | 62 | 0 | 30.75% | 1.0 (0.01) | 15884 (-10.06%) | 0.22% | 1.15% | 5.83% |
| 2023-10-05 | 32.75 (-0.46%) | 17786 | 254 | 5441 | -55 | 0 | 30.59% | 0.99 (0.01) | 17660 (-14.11%) | 0.24% | 1.18% | 5.91% |
| 2023-10-04 | 32.9 (-0.9%) | 17532 | -20 | 5496 | 195 | 0 | 31.35% | 0.98 (0.0) | 20561 (26.41%) | 0.28% | 1.19% | 6.21% |
| 2023-10-03 | 33.2 (0.3%) | 17552 | -116 | 5301 | -233 | 225 | 30.2% | 0.98 (-0.01) | 16266 (16.56%) | 0.22% | 1.26% | 6.43% |
| 2023-10-02 | 33.1 (-0.45%) | 17668 | -147 | 5534 | -18 | 0 | 31.32% | 0.99 (-0.01) | 13954 (-24.06%) | 0.19% | 1.47% | 6.48% |
| 2023-09-28 | 33.25 (0.61%) | 17815 | -59 | 5552 | -23 | 0 | 31.16% | 1.0 (0.0) | 18375 (1.52%) | 0.25% | 1.7% | 6.56% |
| 2023-09-27 | 33.05 (0.15%) | 17874 | -59 | 5575 | 4 | 0 | 31.19% | 1.0 (0.0) | 18100 (-29.43%) | 0.25% | 1.93% | 6.83% |
| 2023-09-26 | 33.0 (-0.3%) | 17933 | 32 | 5571 | -18 | 0 | 31.07% | 1.0 (0.0) | 25651 (-20.59%) | 0.35% | 2.06% | 6.88% |
| 2023-09-25 | 33.1 (-1.19%) | 17901 | -3 | 5589 | 624 | 0 | 31.22% | 1.0 (0.0) | 32303 (6.74%) | 0.44% | 1.95% | 6.84% |
| 2023-09-22 | 33.5 (-0.89%) | 17904 | 424 | 4965 | 42 | 0 | 27.73% | 1.0 (0.02) | 30264 (-15.36%) | 0.41% | 1.72% | 6.58% |
| 2023-09-21 | 33.8 (-1.6%) | 17480 | 50 | 4923 | 366 | 0 | 28.16% | 0.98 (0.01) | 35756 (30.25%) | 0.49% | 1.57% | 6.38% |
| 2023-09-20 | 34.35 (-1.29%) | 17430 | 488 | 4557 | 38 | 0 | 26.14% | 0.97 (0.02) | 27453 (58.4%) | 0.37% | 1.34% | 6.09% |
| 2023-09-19 | 34.8 (-0.85%) | 16942 | 238 | 4519 | -6 | 0 | 26.67% | 0.95 (0.02) | 17331 (11.4%) | 0.24% | 1.35% | 5.89% |
| 2023-09-18 | 35.1 (0.0%) | 16704 | 276 | 4525 | -2 | 0 | 27.09% | 0.93 (0.01) | 15558 (-21.17%) | 0.21% | 1.35% | 5.82% |
| 2023-09-15 | 35.1 (-1.13%) | 16428 | 40 | 4527 | 252 | 0 | 27.56% | 0.92 (0.0) | 19736 (8.16%) | 0.27% | 1.38% | 5.83% |
| 2023-09-14 | 35.5 (0.57%) | 16388 | -391 | 4275 | -23 | 0 | 26.09% | 0.92 (-0.02) | 18247 (-35.47%) | 0.25% | 1.41% | 5.98% |
| 2023-09-13 | 35.3 (2.02%) | 16779 | 636 | 4298 | 468 | 0 | 25.62% | 0.94 (0.04) | 28278 (58.94%) | 0.38% | 1.46% | 6.3% |
| 2023-09-12 | 34.6 (1.17%) | 16143 | 740 | 3830 | -38 | 0 | 23.73% | 0.9 (0.04) | 17792 (-0.18%) | 0.24% | 1.62% | 6.32% |
| 2023-09-11 | 34.2 (0.29%) | 15403 | 140 | 3868 | -6 | 0 | 25.11% | 0.86 (0.01) | 17824 (-18.38%) | 0.24% | 1.88% | 6.31% |
| 2023-09-08 | 34.1 (-0.73%) | 15263 | -229 | 3874 | -72 | 20 | 25.38% | 0.85 (-0.02) | 21838 (-0.65%) | 0.3% | 1.91% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 34.35 (-0.15%) | 15492 | -11 | 3946 | -20 | 0 | 25.47% | 0.87 (0.0) | 21981 (-44.92%) | 0.3% | 1.88% | 6.25% |
| 2023-09-06 | 34.4 (-1.71%) | 15503 | -210 | 3966 | 83 | 0 | 25.58% | 0.87 (-0.01) | 39906 (9.46%) | 0.54% | 2.1% | 6.09% |
| 2023-09-05 | 35.0 (-0.57%) | 15713 | 328 | 3883 | 561 | 0 | 24.71% | 0.88 (0.02) | 36456 (80.22%) | 0.5% | 1.85% | 5.69% |
| 2023-09-04 | 35.2 (-0.14%) | 15385 | 76 | 3322 | -51 | 0 | 21.59% | 0.86 (0.0) | 20229 (4.12%) | 0.27% | 1.66% | 5.41% |
| 2023-09-01 | 35.25 (0.86%) | 15309 | 74 | 3373 | 15 | 0 | 22.03% | 0.86 (0.01) | 19428 (-49.56%) | 0.26% | 1.57% | 5.36% |
| 2023-08-31 | 34.95 (-0.99%) | 15235 | 234 | 3358 | -3 | 0 | 22.04% | 0.85 (0.01) | 38519 (81.15%) | 0.52% | 1.51% | 5.29% |
| 2023-08-30 | 35.3 (-0.28%) | 15001 | 119 | 3361 | 0 | 0 | 22.41% | 0.84 (0.01) | 21263 (-6.6%) | 0.29% | 1.18% | 5.04% |
| 2023-08-29 | 35.4 (0.57%) | 14882 | -20 | 3361 | -10 | 0 | 22.58% | 0.83 (0.0) | 22767 (66.13%) | 0.31% | 1.07% | 4.93% |
| 2023-08-28 | 35.2 (0.28%) | 14902 | -32 | 3371 | -12 | 0 | 22.62% | 0.83 (0.0) | 13704 (-9.68%) | 0.19% | 0.93% | 4.86% |
| 2023-08-25 | 35.1 (-0.57%) | 14934 | -302 | 3383 | 7 | 17 | 22.65% | 0.83 (-0.02) | 15173 (7.22%) | 0.21% | 0.96% | 4.83% |
| 2023-08-24 | 35.3 (0.0%) | 15236 | -14 | 3376 | -28 | 0 | 22.16% | 0.85 (0.0) | 14151 (7.21%) | 0.19% | 1.17% | 4.82% |
| 2023-08-23 | 35.3 (-0.28%) | 15250 | 128 | 3404 | 136 | 0 | 22.32% | 0.85 (0.0) | 13200 (8.56%) | 0.18% | 1.55% | 4.79% |
| 2023-08-22 | 35.4 (0.0%) | 15122 | -51 | 3268 | 281 | 5 | 21.61% | 0.85 (0.0) | 12160 (-23.37%) | 0.17% | 1.78% | 4.95% |
| 2023-08-21 | 35.4 (0.71%) | 15173 | -66 | 2987 | 28 | 0 | 19.69% | 0.85 (0.0) | 15868 (-48.4%) | 0.22% | 1.84% | 5.0% |
| 2023-08-18 | 35.15 (-1.4%) | 15239 | -503 | 2959 | 892 | 8 | 19.42% | 0.85 (-0.03) | 30753 (-26.65%) | 0.42% | 1.86% | 5.1% |
| 2023-08-17 | 35.65 (-1.11%) | 15742 | -368 | 2067 | 1697 | 0 | 13.13% | 0.88 (-0.02) | 41929 (39.66%) | 0.57% | 1.69% | 4.92% |
| 2023-08-16 | 36.05 (-1.77%) | 16110 | -466 | 370 | 80 | 0 | 2.3% | 0.9 (-0.03) | 30022 (77.45%) | 0.41% | 1.25% | 4.64% |
| 2023-08-15 | 36.7 (-0.41%) | 16576 | -369 | 290 | 34 | 0 | 1.75% | 0.93 (-0.02) | 16918 (-3.49%) | 0.23% | 0.99% | 4.53% |
| 2023-08-14 | 36.85 (-1.47%) | 16945 | 145 | 256 | 50 | 0 | 1.51% | 0.95 (0.01) | 17530 (-2.39%) | 0.24% | 0.97% | 4.57% |
| 2023-08-11 | 37.4 (1.49%) | 16800 | -257 | 206 | -32 | 0 | 1.23% | 0.94 (-0.01) | 17960 (83.74%) | 0.24% | 0.97% | 4.54% |
| 2023-08-10 | 36.85 (-0.81%) | 17057 | -250 | 238 | 18 | 0 | 1.4% | 0.95 (-0.02) | 9774 (-9.36%) | 0.13% | 0.91% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 37.15 (0.13%) | 17307 | 198 | 220 | 1 | 0 | 1.27% | 0.97 (0.01) | 10784 (-30.67%) | 0.15% | 1.05% | 4.57% |
| 2023-08-08 | 37.1 (-1.46%) | 17109 | -1 | 219 | 30 | 0 | 1.28% | 0.96 (0.0) | 15554 (-8.47%) | 0.21% | 1.09% | 4.73% |
| 2023-08-07 | 37.65 (0.8%) | 17110 | -208 | 189 | 0 | 0 | 1.1% | 0.96 (-0.01) | 16992 (19.73%) | 0.23% | 1.12% | 4.87% |
| 2023-08-04 | 37.35 (0.4%) | 17318 | -63 | 189 | -2 | 0 | 1.09% | 0.97 (0.0) | 14192 (-28.67%) | 0.19% | 1.04% | 4.9% |
| 2023-08-02 | 37.2 (-0.93%) | 17381 | 161 | 191 | 10 | 0 | 1.1% | 0.97 (0.01) | 19895 (47.76%) | 0.27% | 1.05% | 5.1% |
| 2023-08-01 | 37.55 (0.67%) | 17220 | -142 | 181 | 0 | 0 | 1.05% | 0.96 (-0.01) | 13464 (-22.99%) | 0.18% | 0.94% | 5.07% |
| 2023-07-31 | 37.3 (-0.13%) | 17362 | -616 | 181 | 0 | 0 | 1.04% | 0.97 (-0.03) | 17485 (48.58%) | 0.24% | 1.09% | 5.04% |
| 2023-07-28 | 37.35 (0.0%) | 17978 | -410 | 181 | 3 | 0 | 1.01% | 1.0 (-0.03) | 11768 (-18.93%) | 0.16% | 1.07% | 4.92% |
| 2023-07-27 | 37.35 (0.27%) | 18388 | 245 | 178 | 0 | 0 | 0.97% | 1.03 (0.02) | 14515 (22.66%) | 0.2% | 1.22% | 4.91% |
| 2023-07-26 | 37.25 (-0.4%) | 18143 | -29 | 178 | 2 | 0 | 0.98% | 1.01 (-0.01) | 11833 (-51.52%) | 0.16% | 1.27% | 4.85% |
| 2023-07-25 | 37.4 (2.47%) | 18172 | 553 | 176 | 44 | 0 | 0.97% | 1.02 (0.04) | 24409 (53.94%) | 0.33% | 1.39% | 4.94% |
| 2023-07-24 | 36.5 (1.11%) | 17619 | 431 | 132 | 7 | 0 | 0.75% | 0.98 (0.02) | 15855 (-32.47%) | 0.22% | 1.37% | 4.75% |
| 2023-07-21 | 36.1 (-1.23%) | 17188 | -41 | 125 | 1 | 0 | 0.73% | 0.96 (0.0) | 23480 (31.93%) | 0.32% | 1.42% | 4.72% |
| 2023-07-20 | 36.55 (-0.14%) | 17229 | 58 | 124 | 22 | 0 | 0.72% | 0.96 (0.0) | 17798 (-14.98%) | 0.24% | 1.31% | 4.6% |
| 2023-07-19 | 36.6 (-1.35%) | 17171 | 17 | 102 | -221 | 0 | 0.59% | 0.96 (0.0) | 20934 (-6.49%) | 0.28% | 1.28% | 4.6% |
| 2023-07-18 | 37.1 (0.95%) | 17154 | -185 | 323 | 221 | 0 | 1.88% | 0.96 (-0.01) | 22387 (14.02%) | 0.3% | 1.18% | 4.49% |
| 2023-07-17 | 36.75 (-0.68%) | 17339 | 208 | 102 | 61 | 0 | 0.59% | 0.97 (0.01) | 19635 (27.5%) | 0.27% | 1.18% | 4.71% |
| 2023-07-14 | 37.0 (0.54%) | 17131 | 139 | 41 | 0 | 0 | 0.24% | 0.96 (0.01) | 15399 (-2.57%) | 0.21% | 1.27% | 4.62% |
| 2023-07-13 | 36.8 (0.55%) | 16992 | 393 | 41 | 2 | 0 | 0.24% | 0.95 (0.02) | 15806 (15.76%) | 0.21% | 1.32% | 4.57% |
| 2023-07-12 | 36.6 (0.14%) | 16599 | -52 | 39 | 6 | 0 | 0.23% | 0.93 (0.0) | 13655 (-39.41%) | 0.19% | 1.5% | 4.55% |
| 2023-07-11 | 36.55 (-0.81%) | 16651 | -168 | 33 | 33 | 0 | 0.2% | 0.93 (-0.01) | 22537 (-13.33%) | 0.31% | 1.55% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 36.85 (-1.21%) | 16819 | -364 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 26003 (33.58%) | 0.35% | 1.4% | 4.45% |
| 2023-07-07 | 37.3 (0.13%) | 17183 | 99 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 19465 (-32.8%) | 0.26% | 1.17% | 4.29% |
| 2023-07-06 | 37.25 (-1.46%) | 17084 | -171 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 28968 (68.39%) | 0.39% | 1.05% | 4.18% |
| 2023-07-05 | 37.8 (-0.66%) | 17255 | -974 | 0 | -25 | 0 | 0.0% | 0.96 (-0.06) | 17202 (48.74%) | 0.23% | 0.8% | 3.95% |
| 2023-07-04 | 38.05 (-0.52%) | 18229 | 2 | 25 | -24 | 0 | 0.14% | 1.02 (0.0) | 11565 (34.46%) | 0.16% | 0.82% | 4.04% |
| 2023-07-03 | 38.25 (0.53%) | 18227 | 0 | 49 | -8 | 0 | 0.27% | 1.02 (0.0) | 8601 (-22.92%) | 0.12% | 0.8% | 4.39% |
| 2023-06-30 | 38.05 (0.0%) | 18227 | -34 | 57 | -45 | 40 | 0.31% | 1.02 (0.0) | 11159 (12.06%) | 0.15% | 0.86% | 4.55% |
| 2023-06-29 | 38.05 (0.0%) | 18261 | -28 | 102 | 1 | 0 | 0.56% | 1.02 (0.0) | 9958 (-47.36%) | 0.14% | 0.91% | 5.15% |
| 2023-06-28 | 38.05 (-1.04%) | 18289 | -464 | 101 | -6 | 0 | 0.55% | 1.02 (-0.03) | 18919 (85.66%) | 0.26% | 1.02% | 5.41% |
| 2023-06-27 | 38.45 (-0.9%) | 18753 | -246 | 107 | -21 | 1 | 0.57% | 1.05 (-0.01) | 10190 (-23.79%) | 0.14% | 0.94% | 5.5% |
| 2023-06-26 | 38.8 (0.26%) | 18999 | 86 | 128 | 1 | 0 | 0.67% | 1.06 (0.0) | 13371 (-8.84%) | 0.18% | 1.33% | 5.65% |
| 2023-06-21 | 38.7 (0.39%) | 18913 | -51 | 127 | 0 | 0 | 0.67% | 1.06 (0.0) | 14668 (-17.03%) | 0.2% | 1.32% | 5.88% |
| 2023-06-20 | 38.55 (-0.39%) | 18964 | -482 | 127 | 0 | 0 | 0.67% | 1.06 (-0.03) | 17678 (37.18%) | 0.24% | 1.28% | 5.98% |
| 2023-06-19 | 38.7 (0.0%) | 19446 | 550 | 127 | 1 | 0 | 0.65% | 1.09 (0.03) | 12887 (-67.08%) | 0.18% | 1.23% | 6.05% |
| 2023-06-16 | 38.7 (0.91%) | 18896 | 1190 | 126 | -4 | 0 | 0.67% | 1.06 (0.07) | 39153 (216.25%) | 0.53% | 1.28% | 6.2% |
| 2023-06-15 | 38.35 (0.0%) | 17706 | 20 | 130 | -6 | 0 | 0.73% | 0.99 (0.0) | 12380 (4.89%) | 0.17% | 0.91% | 6.0% |
| 2023-06-14 | 38.35 (0.26%) | 17686 | -10 | 136 | -5 | 0 | 0.77% | 0.99 (0.0) | 11803 (-17.11%) | 0.16% | 0.94% | 6.08% |
| 2023-06-13 | 38.25 (0.0%) | 17696 | 126 | 141 | -6 | 0 | 0.8% | 0.99 (0.01) | 14239 (-13.01%) | 0.19% | 0.94% | 6.2% |
| 2023-06-12 | 38.25 (-0.52%) | 17570 | -135 | 147 | 3 | 1 | 0.84% | 0.98 (-0.01) | 16369 (30.98%) | 0.22% | 0.91% | 6.2% |
| 2023-06-09 | 38.45 (-0.13%) | 17705 | -327 | 144 | 0 | 0 | 0.81% | 0.99 (-0.02) | 12498 (-13.53%) | 0.17% | 1.01% | 6.38% |
| 2023-06-08 | 38.5 (-0.77%) | 18032 | -94 | 144 | -1 | 0 | 0.8% | 1.01 (0.0) | 14453 (23.61%) | 0.2% | 1.35% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 38.8 (0.0%) | 18126 | -45 | 145 | 1 | 0 | 0.8% | 1.01 (-0.01) | 11693 (-0.77%) | 0.16% | 1.43% | 6.69% |
| 2023-06-06 | 38.8 (-0.13%) | 18171 | -206 | 144 | -2 | 3 | 0.79% | 1.02 (-0.01) | 11784 (-50.04%) | 0.16% | 2.02% | 6.75% |
| 2023-06-05 | 38.85 (0.78%) | 18377 | 411 | 146 | -4 | 0 | 0.79% | 1.03 (0.03) | 23588 (-37.33%) | 0.32% | 2.25% | 7.11% |
| 2023-06-02 | 38.55 (2.12%) | 17966 | 614 | 150 | -5 | 0 | 0.83% | 1.0 (0.03) | 37641 (85.19%) | 0.51% | 2.28% | 7.14% |
| 2023-06-01 | 37.75 (-0.4%) | 17352 | 175 | 155 | 0 | 0 | 0.89% | 0.97 (0.01) | 20325 (-63.18%) | 0.28% | 2.06% | 6.85% |
| 2023-05-31 | 37.9 (-1.04%) | 17177 | 598 | 155 | -12 | 0 | 0.9% | 0.96 (0.03) | 55200 (91.22%) | 0.75% | 2.2% | 6.84% |
| 2023-05-30 | 38.3 (0.39%) | 16579 | -315 | 167 | -3 | 0 | 1.01% | 0.93 (-0.01) | 28867 (10.91%) | 0.39% | 1.74% | 6.56% |
| 2023-05-29 | 38.15 (0.39%) | 16894 | 87 | 170 | -12 | 0 | 1.01% | 0.94 (0.0) | 26028 (22.58%) | 0.35% | 1.66% | 7.11% |
| 2023-05-26 | 38.0 (-0.13%) | 16807 | -22 | 182 | -2 | 0 | 1.08% | 0.94 (0.0) | 21233 (-30.19%) | 0.29% | 1.63% | 7.09% |
| 2023-05-25 | 38.05 (0.53%) | 16829 | -500 | 184 | -13 | 1 | 1.09% | 0.94 (-0.03) | 30414 (40.28%) | 0.41% | 1.67% | 7.21% |
| 2023-05-24 | 37.85 (-0.13%) | 17329 | -258 | 197 | 6 | 0 | 1.14% | 0.97 (-0.01) | 21681 (-4.47%) | 0.29% | 1.51% | 7.26% |
| 2023-05-23 | 37.9 (-0.92%) | 17587 | 90 | 191 | -33 | 0 | 1.09% | 0.98 (0.0) | 22695 (-6.16%) | 0.31% | 1.49% | 7.68% |
| 2023-05-22 | 38.25 (1.06%) | 17497 | 140 | 224 | 6 | 0 | 1.28% | 0.98 (0.01) | 24186 (0.6%) | 0.33% | 1.38% | 8.49% |
| 2023-05-19 | 37.85 (0.0%) | 17357 | 4 | 218 | 0 | 0 | 1.26% | 0.97 (0.0) | 24042 (32.08%) | 0.33% | 1.46% | 9.11% |
| 2023-05-18 | 37.85 (-0.13%) | 17353 | 117 | 218 | 1 | 0 | 1.26% | 0.97 (0.01) | 18202 (-12.13%) | 0.25% | 1.49% | 9.02% |
| 2023-05-17 | 37.9 (0.4%) | 17236 | -43 | 217 | -38 | 5 | 1.26% | 0.96 (-0.01) | 20716 (42.06%) | 0.28% | 1.56% | 8.95% |
| 2023-05-16 | 37.75 (1.07%) | 17279 | 16 | 255 | -3 | 0 | 1.48% | 0.97 (0.01) | 14583 (-50.87%) | 0.2% | 1.5% | 8.86% |
| 2023-05-15 | 37.35 (-1.19%) | 17263 | -573 | 258 | -20 | 0 | 1.49% | 0.96 (-0.04) | 29681 (13.75%) | 0.4% | 1.81% | 9.04% |
| 2023-05-12 | 37.8 (-1.05%) | 17836 | 52 | 278 | -50 | 0 | 1.56% | 1.0 (0.01) | 26092 (10.33%) | 0.35% | 1.77% | 8.8% |
| 2023-05-11 | 38.2 (-1.67%) | 17784 | -3657 | 328 | -37 | 1 | 1.84% | 0.99 (-0.21) | 23649 (47.25%) | 0.32% | 1.63% | 8.6% |
| 2023-05-10 | 38.85 (0.52%) | 21441 | -11 | 365 | -30 | 0 | 1.7% | 1.2 (0.0) | 16060 (-57.76%) | 0.22% | 1.57% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 38.65 (-2.4%) | 21452 | -2334 | 395 | 6 | 0 | 1.84% | 1.2 (-0.13) | 38023 (45.26%) | 0.52% | 1.83% | 8.8% |
| 2023-05-08 | 39.6 (0.76%) | 23786 | -876 | 389 | -1 | 0 | 1.64% | 1.33 (-0.05) | 26175 (64.61%) | 0.36% | 2.25% | 8.49% |
| 2023-05-05 | 39.3 (-0.38%) | 24662 | -410 | 390 | -4 | 2 | 1.58% | 1.38 (-0.02) | 15901 (-17.9%) | 0.22% | 2.23% | 8.29% |
| 2023-05-04 | 39.45 (-0.13%) | 25072 | -391 | 394 | 5 | 1 | 1.57% | 1.4 (-0.02) | 19369 (-44.77%) | 0.26% | 2.42% | 8.26% |
| 2023-05-03 | 39.5 (-1.0%) | 25463 | 971 | 389 | 1 | 1 | 1.53% | 1.42 (0.05) | 35068 (-49.3%) | 0.48% | 2.63% | 8.14% |
| 2023-05-02 | 39.9 (3.1%) | 24492 | 3258 | 388 | 64 | 0 | 1.58% | 1.37 (0.18) | 69164 (179.74%) | 0.94% | 2.86% | 7.84% |
| 2023-04-28 | 38.7 (0.13%) | 21234 | -913 | 324 | -14 | 2 | 1.53% | 1.19 (-0.05) | 24724 (-17.43%) | 0.34% | 3.04% | 7.08% |
| 2023-04-27 | 38.65 (-1.15%) | 22147 | 958 | 338 | 11 | 9 | 1.53% | 1.24 (0.06) | 29945 (-12.58%) | 0.41% | 3.65% | 7.11% |
| 2023-04-26 | 39.1 (1.56%) | 21189 | 1717 | 327 | -5 | 0 | 1.54% | 1.18 (0.09) | 34253 (-34.67%) | 0.47% | 3.48% | 7.05% |
| 2023-04-25 | 38.5 (-2.65%) | 19472 | -1154 | 332 | -119 | 1 | 1.71% | 1.09 (-0.06) | 52427 (-36.26%) | 0.71% | 3.2% | 6.78% |
| 2023-04-24 | 39.55 (3.26%) | 20626 | 3070 | 451 | 182 | 3 | 2.19% | 1.15 (0.17) | 82247 (18.06%) | 1.12% | 2.67% | 6.26% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.0 (-0.62%) | 0 | -17942 | 0 | -106 | 0 | N/A (0) | 138134 (60.46%) |
| 2024-04-12 | 32.2 (0.63%) | 17942 | 555 | 106 | 70 | 0.59% | 0.95 (0.03) | 86085 (42.62%) |
| 2024-04-03 | 32.0 (-0.47%) | 17387 | 644 | 36 | 10 | 0.21% | 0.92 (0.03) | 60361 (-9.07%) |
| 2024-03-29 | 32.15 (3.21%) | 16743 | -758 | 26 | 0 | 0.16% | 0.89 (-0.04) | 66379 (-40.67%) |
| 2024-03-22 | 31.15 (-2.5%) | 17501 | 49 | 26 | 26 | 0.15% | 0.93 (0.01) | 111884 (36.24%) |
| 2024-03-15 | 31.95 (0.31%) | 17452 | 97 | 0 | -55 | 0.0% | 0.92 (0.0) | 82120 (15.33%) |
| 2024-03-08 | 31.85 (-0.62%) | 17355 | 599 | 55 | -22 | 0.32% | 0.92 (0.03) | 71204 (-2.9%) |
| 2024-03-01 | 32.05 (-1.08%) | 16756 | 792 | 77 | 2 | 0.46% | 0.89 (0.04) | 73332 (40.56%) |
| 2024-02-23 | 32.4 (1.57%) | 15964 | -822 | 75 | -2 | 0.47% | 0.85 (-0.04) | 52171 (22.96%) |
| 2024-02-16 | 31.9 (-0.78%) | 16786 | 502 | 77 | 6 | 0.46% | 0.89 (0.03) | 42431 (213.65%) |
| 2024-02-05 | 32.15 (-0.31%) | 16284 | -81 | 71 | -5 | 0.44% | 0.86 (-0.01) | 13528 (-80.26%) |
| 2024-02-02 | 32.25 (-1.07%) | 16365 | -99 | 76 | -20 | 0.46% | 0.87 (0.0) | 68523 (83.21%) |
| 2024-01-26 | 32.6 (0.62%) | 16464 | 178 | 96 | -18 | 0.58% | 0.87 (0.01) | 37401 (-55.77%) |
| 2024-01-19 | 32.4 (-4.0%) | 16286 | 1272 | 114 | 7 | 0.7% | 0.86 (0.06) | 84563 (137.08%) |
| 2024-01-12 | 33.75 (-1.75%) | 15014 | -2484 | 107 | 0 | 0.71% | 0.8 (-0.13) | 35668 (-8.3%) |
| 2024-01-05 | 34.35 (-1.43%) | 17498 | -528 | 107 | -10 | 0.61% | 0.93 (-0.02) | 38896 (-3.81%) |
| 2023-12-29 | 34.85 (1.6%) | 18026 | -633 | 117 | -9 | 0.65% | 0.95 (-0.04) | 40437 (1.28%) |
| 2023-12-22 | 34.3 (0.0%) | 18659 | -44 | 126 | 12 | 0.68% | 0.99 (0.0) | 39927 (-32.12%) |
| 2023-12-15 | 34.3 (-0.87%) | 18703 | 29 | 114 | -22 | 0.61% | 0.99 (0.0) | 58820 (-26.31%) |
| 2023-12-08 | 34.6 (0.58%) | 18674 | -319 | 136 | -4831 | 0.73% | 0.99 (-0.02) | 79817 (-69.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 34.4 (1.93%) | 18993 | 138 | 4967 | -16 | 26.15% | 1.01 (0.01) | 257692 (160.44%) |
| 2023-11-24 | 33.75 (1.66%) | 18855 | -127 | 4983 | 25 | 26.43% | 1.0 (-0.01) | 98943 (-15.93%) |
| 2023-11-17 | 33.2 (1.07%) | 18982 | 45 | 4958 | -10 | 26.12% | 1.01 (0.01) | 117695 (24.89%) |
| 2023-11-10 | 32.85 (-0.15%) | 18937 | -237 | 4968 | 5 | 26.23% | 1.0 (-0.02) | 94242 (-20.22%) |
| 2023-11-03 | 32.9 (3.3%) | 19174 | -501 | 4963 | -621 | 25.88% | 1.02 (-0.02) | 118129 (36.38%) |
| 2023-10-27 | 31.85 (0.31%) | 19675 | 153 | 5584 | -34 | 28.38% | 1.04 (-0.05) | 86619 (-64.45%) |
| 2023-10-20 | 31.75 (-6.07%) | 19522 | 1016 | 5618 | 197 | 28.78% | 1.09 (0.06) | 243657 (338.09%) |
| 2023-10-13 | 33.8 (3.05%) | 18506 | 608 | 5421 | -82 | 29.29% | 1.03 (0.03) | 55617 (-34.05%) |
| 2023-10-06 | 32.8 (-1.35%) | 17898 | 83 | 5503 | -49 | 30.75% | 1.0 (0.0) | 84327 (-10.7%) |
| 2023-09-28 | 33.25 (-0.75%) | 17815 | -89 | 5552 | 587 | 31.16% | 1.0 (0.0) | 94430 (-25.27%) |
| 2023-09-22 | 33.5 (-4.56%) | 17904 | 1476 | 4965 | 438 | 27.73% | 1.0 (0.08) | 126363 (24.03%) |
| 2023-09-15 | 35.1 (2.93%) | 16428 | 1165 | 4527 | 653 | 27.56% | 0.92 (0.07) | 101879 (-27.44%) |
| 2023-09-08 | 34.1 (-3.26%) | 15263 | -46 | 3874 | 501 | 25.38% | 0.85 (-0.01) | 140411 (21.38%) |
| 2023-09-01 | 35.25 (0.43%) | 15309 | 375 | 3373 | -10 | 22.03% | 0.86 (0.03) | 115683 (63.96%) |
| 2023-08-25 | 35.1 (-0.14%) | 14934 | -305 | 3383 | 424 | 22.65% | 0.83 (-0.02) | 70553 (-48.56%) |
| 2023-08-18 | 35.15 (-6.02%) | 15239 | -1561 | 2959 | 2753 | 19.42% | 0.85 (-0.09) | 137153 (92.99%) |
| 2023-08-11 | 37.4 (0.13%) | 16800 | -518 | 206 | 17 | 1.23% | 0.94 (-0.03) | 71066 (9.27%) |
| 2023-08-04 | 37.35 (0.0%) | 17318 | -660 | 189 | 8 | 1.09% | 0.97 (-0.03) | 65038 (-17.02%) |
| 2023-07-28 | 37.35 (3.46%) | 17978 | 790 | 181 | 56 | 1.01% | 1.0 (0.04) | 78382 (-24.8%) |
| 2023-07-21 | 36.1 (-2.43%) | 17188 | 57 | 125 | 84 | 0.73% | 0.96 (0.0) | 104236 (11.6%) |
| 2023-07-14 | 37.0 (-0.8%) | 17131 | -52 | 41 | 41 | 0.24% | 0.96 (0.0) | 93402 (8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 37.3 (-1.97%) | 17183 | -1044 | 0 | -57 | 0.0% | 0.96 (-0.06) | 85804 (34.92%) |
| 2023-06-30 | 38.05 (-1.68%) | 18227 | -686 | 57 | -70 | 0.31% | 1.02 (-0.04) | 63598 (40.6%) |
| 2023-06-21 | 38.7 (0.0%) | 18913 | 17 | 127 | 1 | 0.67% | 1.06 (0.0) | 45234 (-51.85%) |
| 2023-06-16 | 38.7 (0.65%) | 18896 | 1191 | 126 | -18 | 0.67% | 1.06 (0.07) | 93946 (26.92%) |
| 2023-06-09 | 38.45 (-0.26%) | 17705 | -261 | 144 | -6 | 0.81% | 0.99 (-0.01) | 74017 (-55.96%) |
| 2023-06-02 | 38.55 (1.45%) | 17966 | 1159 | 150 | -32 | 0.83% | 1.0 (0.06) | 168063 (39.81%) |
| 2023-05-26 | 38.0 (0.4%) | 16807 | -550 | 182 | -36 | 1.08% | 0.94 (-0.03) | 120211 (12.11%) |
| 2023-05-19 | 37.85 (0.13%) | 17357 | -479 | 218 | -60 | 1.26% | 0.97 (-0.03) | 107225 (-17.52%) |
| 2023-05-12 | 37.8 (-3.82%) | 17836 | -6826 | 278 | -112 | 1.56% | 1.0 (-0.38) | 130001 (-6.81%) |
| 2023-05-05 | 39.3 (1.55%) | 24662 | 3428 | 390 | 66 | 1.58% | 1.38 (0.19) | 139504 (-37.61%) |
| 2023-04-28 | 38.7 (1.04%) | 21234 | 3678 | 324 | 55 | 1.53% | 1.19 (0.21) | 223599 (57.13%) |
| 2023-04-21 | 38.3 (2.0%) | 17556 | 3710 | 269 | 113 | 1.53% | 0.98 (0.21) | 142303 (53.3%) |
| 2023-04-14 | 37.55 (3.16%) | 13846 | 633 | 156 | -59 | 1.13% | 0.77 (0.03) | 92823 (272.03%) |
| 2023-04-07 | 36.4 (0.0%) | 13213 | 14 | 215 | -93 | 1.63% | 0.74 (0.0) | 24950 (-72.22%) |
| 2023-03-31 | 36.4 (-3.19%) | 13199 | -27 | 308 | 298 | 2.33% | 0.74 (0.0) | 89815 (32.63%) |
| 2023-03-24 | 37.6 (3.3%) | 13226 | 801 | 10 | -357 | 0.08% | 0.74 (0.05) | 67719 (-37.2%) |
| 2023-03-17 | 36.4 (-0.82%) | 12425 | 943 | 367 | -216 | 2.95% | 0.69 (0.05) | 107828 (12.6%) |
| 2023-03-10 | 36.7 (-2.78%) | 11482 | -363 | 583 | -116 | 5.08% | 0.64 (-0.02) | 95766 (14.79%) |
| 2023-03-03 | 37.75 (-3.58%) | 11845 | 1659 | 699 | -122 | 5.9% | 0.66 (0.09) | 83430 (-48.65%) |
| 2023-02-24 | 39.15 (3.03%) | 10186 | -107 | 821 | 7 | 8.06% | 0.57 (-0.01) | 162478 (75.82%) |
| 2023-02-17 | 38.0 (3.12%) | 10293 | 468 | 814 | 104 | 7.91% | 0.58 (0.03) | 92410 (30.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 36.85 (1.1%) | 9825 | -463 | 710 | 11 | 7.23% | 0.55 (-0.03) | 70892 (-35.98%) |
| 2023-02-03 | 36.45 (1.25%) | 10288 | -862 | 699 | 47 | 6.79% | 0.58 (-0.04) | 110731 (97.75%) |
| 2023-01-17 | 36.0 (-0.41%) | 11150 | -885 | 652 | 47 | 5.85% | 0.62 (-0.05) | 55994 (-49.51%) |
| 2023-01-13 | 36.15 (5.55%) | 12035 | -540 | 605 | -93 | 5.03% | 0.67 (-0.03) | 110895 (75.43%) |
| 2023-01-06 | 34.25 (1.78%) | 12575 | -328 | 698 | -23 | 5.55% | 0.7 (-0.02) | 63212 (5.48%) |
| 2022-12-30 | 33.65 (-1.17%) | 12903 | -1062 | 721 | 33 | 5.59% | 0.72 (-0.06) | 59925 (-80.58%) |
| 2022-12-23 | 34.05 (-1.59%) | 13965 | -876 | 688 | -3482 | 4.93% | 0.78 (-0.05) | 308563 (122.07%) |
| 2022-12-16 | 34.6 (2.67%) | 14841 | -500 | 4170 | 2794 | 28.1% | 0.83 (-0.03) | 138949 (26.77%) |
| 2022-12-09 | 33.7 (0.15%) | 15341 | -708 | 1376 | 215 | 8.97% | 0.86 (-0.04) | 109605 (-35.59%) |
| 2022-12-02 | 33.65 (0.3%) | 16049 | 615 | 1161 | 265 | 7.23% | 0.9 (0.04) | 170162 (33.77%) |
| 2022-11-25 | 33.55 (0.75%) | 15434 | 370 | 896 | -22 | 5.81% | 0.86 (0.02) | 127203 (-57.85%) |
| 2022-11-18 | 33.3 (3.58%) | 15064 | 2601 | 918 | 537 | 6.09% | 0.84 (0.14) | 301800 (204.6%) |
| 2022-11-11 | 32.15 (5.58%) | 12463 | 1306 | 381 | -274 | 3.06% | 0.7 (0.08) | 99081 (27.11%) |
| 2022-11-04 | 30.45 (-0.16%) | 11157 | 1108 | 655 | -118 | 5.87% | 0.62 (0.06) | 77949 (-32.94%) |
| 2022-10-28 | 30.5 (-1.61%) | 10049 | 337 | 773 | -751 | 7.69% | 0.56 (0.02) | 116247 (-36.09%) |
| 2022-10-21 | 31.0 (-4.32%) | 9712 | 368 | 1524 | 88 | 15.69% | 0.54 (0.02) | 181898 (-14.66%) |
| 2022-10-14 | 32.4 (-5.4%) | 9344 | -411 | 1436 | 42 | 15.37% | 0.52 (-0.03) | 213136 (65.31%) |
| 2022-10-07 | 34.25 (1.33%) | 9755 | 940 | 1394 | -474 | 14.29% | 0.55 (0.03) | 128934 (-51.21%) |
| 2022-09-30 | 33.8 (-8.65%) | 8815 | 908 | 1868 | 1254 | 21.19% | 0.52 (0.05) | 264277 (49.16%) |
| 2022-09-23 | 37.0 (-4.15%) | 7907 | 692 | 614 | -10 | 7.77% | 0.47 (0.04) | 177180 (26.53%) |
| 2022-09-16 | 38.6 (-3.14%) | 7215 | -559 | 624 | -289 | 8.65% | 0.43 (-0.03) | 140033 (35.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 39.85 (3.51%) | 7774 | 925 | 913 | 306 | 11.74% | 0.46 (0.05) | 103607 (-0.28%) |
| 2022-09-02 | 38.5 (-2.9%) | 6849 | -335 | 607 | -486 | 8.86% | 0.41 (-0.02) | 103903 (68.81%) |
| 2022-08-26 | 39.65 (0.51%) | 7184 | -270 | 1093 | -176 | 15.21% | 0.43 (-0.01) | 61550 (-10.42%) |
| 2022-08-19 | 39.45 (0.38%) | 7454 | 11 | 1269 | -134 | 17.02% | 0.44 (-0.05) | 68709 (-7.84%) |
| 2022-08-12 | 39.3 (1.16%) | 7443 | -599 | 1403 | 309 | 18.85% | 0.49 (-0.04) | 74554 (-10.74%) |
| 2022-08-05 | 38.85 (0.26%) | 8042 | 58 | 1094 | 395 | 13.6% | 0.53 (0.01) | 83523 (20.66%) |
| 2022-07-29 | 38.75 (2.79%) | 7984 | -496 | 699 | 193 | 8.76% | 0.52 (-0.03) | 69223 (-59.04%) |
| 2022-07-22 | 37.7 (-6.91%) | 8480 | 895 | 506 | 506 | 5.97% | 0.55 (0.05) | 168994 (121.43%) |
| 2022-07-15 | 40.5 (-0.74%) | 7585 | 601 | 0 | -754 | 0.0% | 0.5 (0.04) | 76319 (0.73%) |
| 2022-07-08 | 40.8 (1.12%) | 6984 | -141 | 754 | -43 | 10.8% | 0.46 (-0.01) | 75765 (-16.43%) |
| 2022-07-01 | 40.35 (2.15%) | 7125 | 612 | 797 | -307 | 11.19% | 0.47 (0.04) | 90658 (-5.41%) |
| 2022-06-24 | 39.5 (-0.25%) | 6513 | -484 | 1104 | 586 | 16.95% | 0.43 (-0.03) | 95842 (-33.41%) |
| 2022-06-17 | 39.6 (-4.35%) | 6997 | -370 | 518 | 105 | 7.4% | 0.46 (-0.02) | 143934 (115.88%) |
| 2022-06-10 | 41.4 (-0.72%) | 7367 | 356 | 413 | -686 | 5.61% | 0.48 (0.02) | 66672 (-28.38%) |
| 2022-06-02 | 41.7 (-1.18%) | 7011 | 244 | 1099 | 107 | 15.68% | 0.46 (0.02) | 93086 (-0.34%) |
| 2022-05-27 | 42.2 (2.55%) | 6767 | 178 | 992 | 129 | 14.66% | 0.44 (0.01) | 93399 (-31.73%) |
| 2022-05-20 | 41.15 (-1.08%) | 6589 | 433 | 863 | 131 | 13.1% | 0.43 (0.03) | 136809 (-2.81%) |
| 2022-05-13 | 41.6 (-7.76%) | 6156 | 359 | 732 | 561 | 11.89% | 0.4 (0.02) | 140764 (136.83%) |
| 2022-05-06 | 45.1 (-1.74%) | 5797 | 34 | 171 | 44 | 2.95% | 0.38 (0.0) | 59435 (-46.63%) |
| 2022-04-29 | 45.9 (-1.4%) | 5763 | -437 | 127 | 33 | 2.2% | 0.38 (-0.02) | 111373 (8.73%) |
| 2022-04-22 | 46.55 (-1.17%) | 6200 | 704 | 94 | -48 | 1.52% | 0.4 (0.04) | 102433 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 47.1 (-5.42%) | 5496 | 26 | 142 | 88 | 2.58% | 0.36 (0.0) | 105503 (267.28%) |
| 2022-04-08 | 49.8 (0.1%) | 5470 | -700 | 54 | 11 | 0.99% | 0.36 (-0.04) | 28725 (-44.18%) |
| 2022-04-01 | 49.75 (0.1%) | 6170 | -249 | 43 | 13 | 0.7% | 0.4 (-0.02) | 51459 (-27.3%) |
| 2022-03-25 | 49.7 (1.53%) | 6419 | 228 | 30 | 30 | 0.47% | 0.42 (0.02) | 70785 (-10.24%) |
| 2022-03-18 | 48.95 (3.16%) | 6191 | 246 | 0 | -113 | 0.0% | 0.4 (0.01) | 78861 (44.88%) |
| 2022-03-11 | 47.45 (-0.42%) | 5945 | -200 | 113 | -22 | 1.9% | 0.39 (-0.01) | 54432 (33.1%) |
| 2022-03-04 | 47.65 (0.63%) | 6145 | -63 | 135 | -2 | 2.2% | 0.4 (-0.01) | 40896 (-25.82%) |
| 2022-02-25 | 47.35 (-0.21%) | 6208 | 156 | 137 | -16 | 2.21% | 0.41 (0.01) | 55130 (27.62%) |
| 2022-02-18 | 47.45 (-0.21%) | 6052 | 221 | 153 | -23 | 2.53% | 0.4 (0.02) | 43198 (-12.98%) |
| 2022-02-11 | 47.55 (1.49%) | 5831 | 85 | 176 | -8 | 3.02% | 0.38 (0.0) | 49643 (66.46%) |
| 2022-01-26 | 46.85 (-1.16%) | 5746 | -526 | 184 | 40 | 3.2% | 0.38 (-0.03) | 29823 (-22.25%) |
| 2022-01-21 | 47.4 (-0.42%) | 6272 | -282 | 144 | 36 | 2.3% | 0.41 (-0.02) | 38360 (-33.4%) |
| 2022-01-14 | 47.6 (0.32%) | 6554 | -64 | 108 | -27 | 1.65% | 0.43 (0.0) | 57598 (-3.86%) |
| 2022-01-07 | 47.45 (-1.15%) | 6618 | 52 | 135 | 35 | 2.04% | 0.43 (0.0) | 59909 (153.43%) |
| 2021-12-30 | 48.0 (0.21%) | 6566 | -112 | 100 | -28 | 1.52% | 0.43 (-0.01) | 23639 (-37.86%) |
| 2021-12-24 | 47.9 (0.95%) | 6678 | -305 | 128 | -13 | 1.92% | 0.44 (-0.02) | 38041 (-30.44%) |
| 2021-12-17 | 47.45 (0.32%) | 6983 | -133 | 141 | 38 | 2.02% | 0.46 (0.0) | 54684 (-6.85%) |
| 2021-12-10 | 47.3 (1.94%) | 7116 | -364 | 103 | -10 | 1.45% | 0.46 (-0.03) | 58705 (-43.22%) |
| 2021-12-03 | 46.4 (-0.22%) | 7480 | 500 | 113 | -69 | 1.51% | 0.49 (0.03) | 103385 (24.42%) |
| 2021-11-26 | 46.5 (-3.73%) | 6980 | 152 | 182 | -29 | 2.61% | 0.46 (0.01) | 83093 (24.92%) |
| 2021-11-19 | 48.3 (1.47%) | 6828 | 6828 | 211 | 211 | 3.09% | 0.45 (0) | 66515 (8.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 47.6 (-10.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61343 (-22.32%) |
| 2021-11-06 | 52.9 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78966 (16.29%) |
| 2021-10-30 | 49.8 (2.05%) | 0 | -6828 | 0 | -315 | 0 | N/A (0) | 67902 (-29.15%) |
| 2021-10-22 | 48.8 (-2.59%) | 6828 | -351 | 315 | -2 | 4.61% | 0.45 (-0.02) | 95837 (105.28%) |
| 2021-10-15 | 50.1 (-0.6%) | 7179 | -113 | 317 | -19 | 4.42% | 0.47 (-0.01) | 46685 (-7.88%) |
| 2021-10-08 | 50.4 (0.4%) | 7292 | -40 | 336 | -39 | 4.61% | 0.48 (0.0) | 50682 (-34.74%) |
| 2021-10-01 | 50.2 (-2.14%) | 7332 | -534 | 375 | -17 | 5.11% | 0.48 (-0.03) | 77656 (57.05%) |
| 2021-09-24 | 51.3 (1.18%) | 7866 | -512 | 392 | 13 | 4.98% | 0.51 (-0.04) | 49448 (-65.91%) |
| 2021-09-17 | 50.7 (3.47%) | 8378 | -152 | 379 | 163 | 4.52% | 0.55 (-0.01) | 145034 (133.43%) |
| 2021-09-10 | 49.0 (1.03%) | 8530 | -276 | 216 | -14 | 2.53% | 0.56 (-0.02) | 62132 (-0.59%) |
| 2021-09-03 | 48.5 (2.21%) | 8806 | 69 | 230 | -9 | 2.61% | 0.58 (0.01) | 62503 (18.44%) |
| 2021-08-27 | 47.45 (2.82%) | 8737 | -66 | 239 | -22 | 2.74% | 0.57 (-0.01) | 52771 (-57.06%) |
| 2021-08-20 | 46.15 (-4.65%) | 8803 | -129 | 261 | -137 | 2.96% | 0.58 (0.0) | 122885 (-48.66%) |
| 2021-08-13 | 48.4 (-8.51%) | 8932 | -466 | 398 | 398 | 4.46% | 0.58 (-0.03) | 239334 (55.12%) |
| 2021-08-06 | 52.9 (0.57%) | 9398 | -649 | 0 | -143 | 0.0% | 0.61 (-0.05) | 154295 (38.66%) |
| 2021-07-30 | 52.6 (-0.75%) | 10047 | -3036 | 143 | 19 | 1.42% | 0.66 (-0.19) | 111278 (14.43%) |
| 2021-07-23 | 53.0 (2.91%) | 13083 | -100 | 124 | -2 | 0.95% | 0.85 (-0.01) | 97248 (2.81%) |
| 2021-07-16 | 51.5 (-0.96%) | 13183 | -863 | 126 | -132 | 0.96% | 0.86 (-0.07) | 94588 (-42.58%) |
| 2021-07-09 | 52.0 (2.97%) | 14046 | 1477 | 258 | 116 | 1.84% | 0.93 (0.1) | 164741 (106.98%) |
| 2021-07-02 | 50.5 (-0.98%) | 12569 | -1258 | 142 | -68 | 1.13% | 0.83 (-0.08) | 79593 (-2.98%) |
| 2021-06-25 | 51.0 (0.0%) | 13827 | -1006 | 210 | 38 | 1.52% | 0.91 (-0.07) | 82034 (23.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 51.0 (-0.78%) | 14833 | -63 | 172 | 0 | 1.16% | 0.98 (0.0) | 66168 (30.54%) |
| 2021-06-11 | 51.4 (-0.96%) | 14896 | -820 | 172 | 41 | 1.15% | 0.98 (-0.06) | 50687 (-45.29%) |
| 2021-06-04 | 51.9 (2.57%) | 15716 | 381 | 131 | -100 | 0.83% | 1.04 (0.03) | 92644 (-14.26%) |
| 2021-05-28 | 50.6 (-1.17%) | 15335 | -1342 | 231 | 29 | 1.51% | 1.01 (-0.09) | 108055 (-38.64%) |
| 2021-05-21 | 51.2 (3.23%) | 16677 | -562 | 202 | -74 | 1.21% | 1.1 (-0.04) | 176096 (-36.62%) |
| 2021-05-14 | 49.6 (-5.16%) | 17239 | -9566 | 276 | 39 | 1.6% | 1.14 (-0.66) | 277829 (-4.71%) |
| 2021-05-07 | 52.3 (0.38%) | 26805 | -2041 | 237 | -261 | 0.88% | 1.8 (-0.14) | 291557 (40.21%) |
| 2021-04-29 | 52.1 (-1.7%) | 28846 | -4438 | 498 | -76 | 1.73% | 1.94 (-0.29) | 207938 (-65.63%) |
| 2021-04-23 | 53.0 (8.16%) | 33284 | 22559 | 574 | 381 | 1.72% | 2.23 (1.51) | 605062 (255.4%) |
| 2021-04-16 | 49.0 (4.93%) | 10725 | 4332 | 193 | 181 | 1.8% | 0.72 (0.29) | 170250 (106.12%) |
| 2021-04-09 | 46.7 (0.0%) | 6393 | -337 | 12 | 11 | 0.19% | 0.43 (-0.03) | 82599 (-20.31%) |
| 2021-04-01 | 46.7 (1.19%) | 6730 | -366 | 1 | -275 | 0.01% | 0.46 (-0.02) | 103646 (-53.95%) |
| 2021-03-26 | 46.15 (8.08%) | 7096 | 613 | 276 | 95 | 3.89% | 0.48 (0.04) | 225081 (160.73%) |
| 2021-03-19 | 42.7 (0.0%) | 6483 | 682 | 181 | 8 | 2.79% | 0.44 (0.05) | 86327 (-27.05%) |
| 2021-03-12 | 42.7 (0.47%) | 5801 | -925 | 173 | -2 | 2.98% | 0.39 (-0.07) | 118336 (72.45%) |
| 2021-03-05 | 42.5 (1.19%) | 6726 | 391 | 175 | -13 | 2.6% | 0.46 (0.03) | 68619 (-41.06%) |
| 2021-02-26 | 42.0 (0.96%) | 6335 | -940 | 188 | 14 | 2.97% | 0.43 (-0.07) | 116413 (45.07%) |
| 2021-02-19 | 41.6 (1.84%) | 7275 | 352 | 174 | -69 | 2.39% | 0.5 (0.02) | 80246 (-7.91%) |
| 2021-02-05 | 40.85 (1.74%) | 6923 | -304 | 243 | -21 | 3.51% | 0.48 (-0.02) | 87135 (-25.27%) |
| 2021-01-29 | 40.15 (-1.11%) | 7227 | 543 | 264 | 0 | 3.65% | 0.5 (0.04) | 116594 (-2.05%) |
| 2021-01-22 | 40.6 (-3.22%) | 6684 | 679 | 264 | -82 | 3.95% | 0.46 (0.05) | 119036 (25.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 41.95 (-2.33%) | 6005 | -920 | 346 | -8 | 5.76% | 0.41 (-0.07) | 95088 (8.25%) |
| 2021-01-08 | 42.95 (-0.58%) | 6925 | -131 | 354 | 12 | 5.11% | 0.48 (-0.01) | 87841 (104.33%) |
| 2020-12-31 | 43.2 (0.93%) | 7056 | -402 | 342 | -9 | 4.85% | 0.49 (-0.02) | 42990 (-29.99%) |
| 2020-12-25 | 42.8 (-0.35%) | 7458 | 341 | 351 | -66 | 4.71% | 0.51 (0.02) | 61409 (-4.45%) |
| 2020-12-18 | 42.95 (0.12%) | 7117 | -21 | 417 | 88 | 5.86% | 0.49 (-0.01) | 64271 (-5.38%) |
| 2020-12-11 | 42.9 (-1.72%) | 7138 | -1133 | 329 | -10 | 4.61% | 0.5 (-0.08) | 67922 (-37.8%) |
| 2020-12-04 | 43.65 (0.81%) | 8271 | 182 | 339 | 4 | 4.1% | 0.58 (0.02) | 109205 (56.1%) |
| 2020-11-27 | 43.3 (1.41%) | 8089 | -562 | 335 | 115 | 4.14% | 0.56 (-0.04) | 69959 (-14.03%) |
| 2020-11-20 | 42.7 (1.07%) | 8651 | -1878 | 220 | -11 | 2.54% | 0.6 (-0.13) | 81378 (-24.01%) |
| 2020-11-13 | 42.25 (3.43%) | 10529 | 1120 | 231 | -26 | 2.19% | 0.73 (0.07) | 107095 (156.73%) |
| 2020-11-06 | 40.85 (0.74%) | 9409 | -108 | 257 | 62 | 2.73% | 0.66 (0.0) | 41714 (-11.27%) |
| 2020-10-30 | 40.55 (-0.25%) | 9517 | -266 | 195 | -97 | 2.05% | 0.66 (-0.02) | 47013 (8.15%) |
| 2020-10-23 | 40.65 (0.87%) | 9783 | 415 | 292 | 65 | 2.98% | 0.68 (0.03) | 43469 (-23.05%) |
| 2020-10-16 | 40.3 (-2.07%) | 9368 | 252 | 227 | 132 | 2.42% | 0.65 (0.01) | 56487 (36.09%) |
