股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-260.11 (+0.01)0.0 (0.0)0.0 (0.0)31.6300.000.018428.828.329.9528.3
2024-04-250.1 (+0.01)0.0 (0.0)0.0 (0.0)58.200.000.06128.328.129.028.1
2024-04-240.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.0500.022.77427.9528.2528.527.8
2024-04-230.1 (+0.02)0.0 (0.0)0.0 (0.0)89.4100.000.08528.128.528.527.6
2024-04-220.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.0800.000.09827.927.327.927.2
2024-04-190.09 (+0.01)0.0 (0.0)0.0 (0.0)47.8400.000.05127.327.627.626.8
2024-04-180.08 (0.0)0.0 (0.0)0.0 (0.0)34.5500.000.06627.7527.027.8526.8
2024-04-170.08 (+0.01)0.0 (0.0)0.0 (0.0)69.2300.000.06527.0526.3527.5526.35
2024-04-160.07 (+0.01)0.0 (0.0)0.0 (0.0)314.2900.000.02126.3526.226.8526.05
2024-04-150.06 (-0.01)0.0 (0.0)0.0 (0.0)-6-9.3800.000.06426.827.027.626.05
2024-04-120.07 (+0.01)0.0 (0.0)0.0 (0.0)42.4800.000.016126.927.027.426.4
2024-04-110.06 (-0.03)0.0 (0.0)0.0 (0.0)-12-1.3300.000.090327.429.929.9527.3
2024-04-100.09 (+0.01)0.0 (0.0)0.0 (0.0)31.1500.000.026027.2525.7527.2525.75
2024-04-090.08 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02124.824.724.824.5
2024-04-080.08 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02424.824.4524.824.45
2024-04-030.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-33.3300.000.0924.724.524.724.1
2024-04-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01224.3524.4524.4524.3
2024-04-010.09 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01124.4524.624.624.4
2024-03-290.09 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01324.424.6524.6524.4
2024-03-280.08 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0724.824.724.824.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0424.9524.524.9524.5
2024-03-260.09 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01524.8524.625.024.5
2024-03-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01524.724.724.724.6
2024-03-220.09 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0924.9524.9525.324.65
2024-03-210.09 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02124.925.125.2524.85
2024-03-200.09 (0.0)0.0 (0.0)0.0 (0.0)330.000.000.01025.124.6525.124.6
2024-03-190.09 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02924.624.5525.024.55
2024-03-180.09 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01724.524.324.5524.3
2024-03-150.09 (+0.01)0.0 (0.0)0.0 (0.0)414.2900.000.02824.4524.7525.024.35
2024-03-140.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-15.7900.000.01924.7524.924.924.7
2024-03-130.09 (0.0)0.0 (0.0)0.0 (0.0)-4-6.3500.000.06325.1525.425.4524.95
2024-03-120.09 (+0.01)0.0 (0.0)0.0 (0.0)515.1500.000.03325.625.825.825.5
2024-03-110.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.2600.000.05725.826.326.525.6
2024-03-080.09 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.000.000.02526.125.926.125.65
2024-03-070.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02525.926.0526.3525.75
2024-03-060.1 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02326.1526.026.1525.6
2024-03-050.1 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01626.026.0526.125.9
2024-03-040.09 (0.0)0.0 (0.0)0.0 (0.0)211.1100.000.01825.9525.7526.0525.75
2024-03-010.09 (0.0)0.0 (0.0)0.0 (0.0)216.6700.000.01225.9525.926.025.9
2024-02-290.09 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01825.925.926.525.8
2024-02-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.926.126.1525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-260.08 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0426.126.226.226.1
2024-02-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.226.2526.2526.1
2024-02-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.226.526.526.1
2024-02-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.2526.326.626.25
2024-02-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.426.426.526.2
2024-02-190.08 (-0.01)0.0 (0.0)0.0 (0.0)-5-17.8600.000.02826.426.026.425.9
2024-02-160.09 (+0.01)0.0 (0.0)0.0 (0.0)418.1800.000.02225.726.026.0525.6
2024-02-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.026.426.426.0
2024-02-050.08 (+0.01)0.0 (0.0)0.0 (0.0)426.6700.000.01525.9525.825.9525.7
2024-02-020.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01626.5526.226.626.2
2024-02-010.08 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.02726.2526.5526.826.15
2024-01-310.07 (-0.02)0.0 (0.0)0.0 (0.0)-11-14.100.000.07826.5525.527.9525.5
2024-01-300.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01225.4525.5525.5525.45
2024-01-290.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-260.1 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.0125.6525.6525.6525.65
2024-01-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01225.725.725.7525.7
2024-01-240.1 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0525.4525.425.4525.4
2024-01-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.425.425.425.4
2024-01-220.1 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0625.425.4525.4525.4
2024-01-190.09 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01425.3525.325.3525.3
2024-01-180.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.325.525.525.3
2024-01-160.09 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01225.525.625.725.2
2024-01-150.09 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0925.725.725.8525.7
2024-01-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01225.6525.725.725.4
2024-01-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.725.825.825.4
2024-01-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.0526.0526.0526.05
2024-01-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.0526.0526.0526.05
2024-01-080.09 (0.0)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01425.825.825.825.5
2024-01-050.09 (0.0)0.0 (0.0)0.0 (0.0)330.000.000.01025.9525.5526.125.5
2024-01-040.09 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04025.725.7526.325.6
2024-01-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.825.825.825.8
2024-01-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0526.025.826.025.8
2023-12-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01425.826.0526.0525.8
2023-12-280.09 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01625.8526.026.025.85
2023-12-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.025.926.025.8
2023-12-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.0526.126.126.05
2023-12-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.3526.126.3526.1
2023-12-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.126.126.126.1
2023-12-210.09 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0926.025.926.025.9
2023-12-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.925.925.925.9
2023-12-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.925.8526.025.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.3526.3526.3526.35
2023-12-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.1526.126.626.1
2023-12-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.126.7526.7526.0
2023-12-130.09 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0725.926.026.025.8
2023-12-120.09 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0825.826.226.225.8
2023-12-110.09 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02125.926.226.225.65
2023-12-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03126.326.126.3525.95
2023-12-070.09 (-0.01)0.0 (0.0)0.0 (0.0)-6-19.3500.000.03126.2526.426.4526.0
2023-12-060.1 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01926.426.2526.626.05
2023-12-050.1 (-0.04)0.0 (0.0)0.0 (0.0)-18-51.4300.000.03526.426.426.726.25
2023-12-040.14 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01626.726.7526.7526.5
2023-12-010.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.7526.526.7526.35
2023-11-300.14 (0.0)0.0 (0.0)0.0 (0.0)-2-25.000.000.0826.5526.3526.8526.35
2023-11-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02026.7526.526.7526.5
2023-11-280.14 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01526.526.426.526.3
2023-11-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.526.426.5526.4
2023-11-240.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.426.326.626.3
2023-11-230.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02026.326.1526.3526.15
2023-11-220.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.4526.226.4526.1
2023-11-210.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.4526.5526.5526.3
2023-11-200.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.226.0526.2525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-170.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.226.0526.4526.0
2023-11-160.14 (+0.01)0.0 (0.0)0.0 (0.0)64.7600.000.012626.0526.3526.5525.8
2023-11-150.13 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02426.3527.027.026.35
2023-11-140.13 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02126.726.9526.9526.4
2023-11-130.13 (+0.02)0.0 (0.0)0.0 (0.0)108.4700.000.011826.9526.527.1526.5
2023-11-100.11 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05326.2526.226.325.95
2023-11-090.11 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05626.0526.1526.1525.0
2023-11-080.11 (-0.01)0.0 (0.0)0.0 (0.0)-3-30.000.000.01026.026.0526.125.9
2023-11-070.12 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-060.12 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01026.1526.2526.2526.0
2023-11-030.12 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03326.1526.4526.4525.9
2023-11-020.12 (0.0)0.0 (0.0)0.0 (0.0)34.7600.000.06326.4526.326.525.5
2023-11-010.12 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01226.2525.826.2525.8
2023-10-310.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.526.526.526.5
2023-10-300.12 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02225.8525.826.0525.6
2023-10-270.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01425.825.8525.8525.7
2023-10-260.13 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0725.8526.226.225.75
2023-10-250.13 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0925.8525.826.1525.8
2023-10-240.13 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0425.8525.626.1525.6
2023-10-230.13 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02725.9526.026.1525.7
2023-10-200.13 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01226.4526.526.525.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-190.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.3526.726.726.15
2023-10-180.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.1526.2526.8526.1
2023-10-170.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.726.726.826.25
2023-10-160.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.826.8526.8526.8
2023-10-130.13 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0726.826.5526.8526.5
2023-10-120.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.5526.626.626.55
2023-10-110.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.000.000.02026.5526.626.626.0
2023-10-060.14 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03126.326.0526.626.05
2023-10-050.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.7526.926.926.55
2023-10-040.14 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0426.727.127.126.2
2023-10-030.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.9526.826.9526.8
2023-10-020.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01927.127.0527.3526.55
2023-09-280.14 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03227.0527.0527.426.45
2023-09-270.14 (0.0)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03827.0528.028.027.05
2023-09-260.14 (+0.01)0.0 (0.0)0.0 (0.0)56.100.000.08228.5528.229.028.0
2023-09-250.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.1528.228.227.85
2023-09-220.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01027.7527.927.9527.6
2023-09-210.14 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01227.727.628.0527.6
2023-09-200.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.8527.627.9527.6
2023-09-190.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.9528.0528.1527.8
2023-09-180.14 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02228.0528.328.328.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.128.028.1528.0
2023-09-140.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01828.028.128.127.75
2023-09-130.15 (0.0)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02927.8528.428.427.8
2023-09-120.15 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.5500.000.06627.9528.528.527.7
2023-09-110.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.027.227.227.0
2023-09-080.16 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0426.9527.027.026.85
2023-09-070.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.026.827.326.8
2023-09-060.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.826.927.026.8
2023-09-050.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-18.1800.000.02226.6527.3527.4526.5
2023-09-040.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.7526.427.026.4
2023-09-010.17 (+0.01)0.0 (0.0)0.0 (0.0)318.7500.000.01626.426.3526.7526.35
2023-08-310.16 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-300.16 (+0.01)0.0 (0.0)0.0 (0.0)430.7700.000.01326.5526.426.5526.35
2023-08-290.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0526.426.726.726.25
2023-08-280.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.727.827.8526.2
2023-08-250.16 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01327.3527.127.827.1
2023-08-240.15 (+0.01)0.0 (0.0)0.0 (0.0)433.3300.000.01227.326.3527.426.35
2023-08-230.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.5526.126.5526.1
2023-08-220.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.700.000.02726.627.027.026.45
2023-08-210.15 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0927.427.827.827.3
2023-08-180.15 (-0.01)0.0 (0.0)0.0 (0.0)-6-13.3300.000.04527.827.6528.4527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-170.16 (0.0)0.0 (0.0)0.0 (0.0)20.8900.000.022528.5527.029.927.0
2023-08-160.16 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01527.2526.827.526.8
2023-08-150.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.5600.000.07827.527.027.9527.0
2023-08-140.16 (0.0)0.0 (0.0)0.0 (0.0)-2-5.4100.000.03726.826.527.026.25
2023-08-110.16 (0.0)0.0 (0.0)0.0 (0.0)34.1100.000.07326.326.027.8525.7
2023-08-100.16 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01925.7525.725.7525.65
2023-08-090.15 (0.0)0.0 (0.0)0.0 (0.0)266.6700.000.0325.625.625.625.6
2023-08-080.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.026.026.026.0
2023-08-070.15 (+0.01)0.0 (0.0)0.0 (0.0)214.2900.000.01426.026.326.325.5
2023-08-040.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0926.325.726.3525.7
2023-08-020.15 (0.0)0.0 (0.0)0.0 (0.0)-4-19.0500.000.02126.0526.4526.4525.3
2023-08-010.15 (0.0)0.0 (0.0)0.0 (0.0)35.6600.000.05326.6526.028.026.0
2023-07-310.15 (+0.02)0.0 (0.0)0.0 (0.0)833.3300.000.02426.8525.626.8525.5
2023-07-280.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.6525.826.425.2
2023-07-270.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0526.126.0526.1526.05
2023-07-260.13 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0426.5526.626.626.55
2023-07-250.13 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01026.6525.926.725.8
2023-07-240.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04625.926.726.725.8
2023-07-210.14 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01526.7527.027.026.75
2023-07-200.14 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01527.027.027.0527.0
2023-07-190.14 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01127.027.2527.327.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-180.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0427.4527.2527.4527.25
2023-07-170.15 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.0527.427.4527.4527.4
2023-07-140.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01727.4527.4527.527.3
2023-07-130.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02127.4528.028.127.45
2023-07-120.15 (-0.02)0.0 (0.0)0.0 (0.0)-13-52.000.000.02528.028.428.627.9
2023-07-110.17 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01628.228.028.428.0
2023-07-100.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.627.4527.8527.4
2023-07-070.17 (0.0)0.0 (0.0)0.0 (0.0)26.900.000.02927.727.4528.027.3
2023-07-060.17 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02327.928.228.327.85
2023-07-050.17 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0428.228.1528.228.15
2023-07-040.17 (+0.01)0.0 (0.0)0.0 (0.0)35.000.000.06028.1528.128.3527.8
2023-07-030.16 (0.0)0.0 (0.0)0.0 (0.0)23.7700.000.05328.328.728.928.0
2023-06-300.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.728.5528.728.55
2023-06-290.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.9529.229.228.7
2023-06-280.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01128.729.029.028.7
2023-06-270.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.7528.7528.7528.7
2023-06-260.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03029.2528.929.328.9
2023-06-210.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.8528.7529.028.65
2023-06-200.16 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0928.8528.928.928.65
2023-06-190.16 (+0.01)0.0 (0.0)0.0 (0.0)617.1400.000.03528.928.3529.0528.35
2023-06-160.15 (+0.01)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06628.929.0529.528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-150.14 (-0.04)0.0 (0.0)0.0 (0.0)-19-3.2300.000.058929.0528.231.028.2
2023-06-140.18 (0.0)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02628.228.528.528.0
2023-06-130.18 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02328.528.428.528.3
2023-06-120.19 (+0.03)0.0 (0.0)0.0 (0.0)1128.2100.000.03928.3528.229.028.2
2023-06-090.16 (+0.01)0.0 (0.0)0.0 (0.0)523.8100.000.02128.3527.928.727.9
2023-06-080.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0628.127.928.127.9
2023-06-070.16 (0.0)0.0 (0.0)0.0 (0.0)-2-66.6700.000.0328.128.328.328.1
2023-06-060.16 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0928.028.3528.3528.0
2023-06-050.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01128.428.3528.428.25
2023-06-020.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02727.827.728.227.7
2023-06-010.16 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01228.0528.0528.0527.8
2023-05-310.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04228.0528.028.1528.0
2023-05-300.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02228.328.028.8527.85
2023-05-290.16 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01928.3528.1528.428.1
2023-05-260.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.3528.828.828.35
2023-05-250.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0628.4528.528.528.4
2023-05-240.17 (+0.03)0.0 (0.0)0.0 (0.0)418.1800.000.02228.729.029.028.35
2023-05-230.14 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0528.0528.2528.2528.05
2023-05-220.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.2528.5528.5528.15
2023-05-190.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.5528.6529.028.5
2023-05-180.14 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02428.5529.029.028.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-170.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-25.000.000.0829.229.229.329.0
2023-05-160.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.3529.629.729.35
2023-05-150.15 (0.0)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02229.529.629.929.4
2023-05-120.15 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.01329.1528.629.1528.6
2023-05-110.15 (-0.01)0.0 (0.0)0.0 (0.0)-5-33.3300.000.01528.5529.029.028.35
2023-05-100.16 (-0.01)0.0 (0.0)0.0 (0.0)-6-17.6500.000.03429.1529.429.829.0
2023-05-090.17 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.6100.000.010729.929.7530.8528.9
2023-05-080.18 (+0.03)0.0 (0.0)0.0 (0.0)1713.7100.000.012429.7528.931.2528.85
2023-05-050.15 (0.0)0.0 (0.0)0.0 (0.0)-3-7.3200.000.04128.927.6529.327.65
2023-05-040.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01527.2527.2527.327.25
2023-05-030.16 (0.0)0.0 (0.0)0.0 (0.0)-3-11.1100.000.02727.2527.627.6527.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-260.11 (+0.02)0.0 (0.0)0.0 (0.0)91.7900.020.450428.827.329.9527.2
2024-04-190.09 (+0.02)0.0 (0.0)0.0 (0.0)103.7300.000.026827.327.027.8526.05
2024-04-120.07 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.3600.000.0137026.924.4529.9524.45
2024-04-030.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.2500.000.03224.724.624.724.1
2024-03-290.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05424.424.725.024.4
2024-03-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08624.9524.325.324.3
2024-03-150.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.500.000.020024.4526.326.524.35
2024-03-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010726.125.7526.3525.6
2024-03-010.09 (+0.01)0.0 (0.0)0.0 (0.0)511.1100.000.04525.9526.226.525.8
2024-02-230.08 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.0200.000.08326.226.026.625.9
2024-02-160.09 (+0.01)0.0 (0.0)0.0 (0.0)413.7900.000.02925.726.426.425.6
2024-02-050.08 (+0.01)0.0 (0.0)0.0 (0.0)426.6700.000.01525.9525.825.9525.7
2024-02-020.07 (-0.03)0.0 (0.0)0.0 (0.0)-11-8.2700.000.013326.5525.5527.9525.45
2024-01-260.1 (+0.01)0.0 (0.0)0.0 (0.0)13.8500.000.02625.6525.4525.7525.4
2024-01-190.09 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04625.3525.725.8525.2
2024-01-120.09 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03925.6525.826.0525.4
2024-01-050.09 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05625.9525.826.325.5
2023-12-290.09 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04425.826.126.3525.8
2023-12-220.09 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01926.126.3526.3525.85
2023-12-150.09 (0.0)0.0 (0.0)0.0 (0.0)35.8800.000.05126.1526.226.7525.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-080.09 (-0.05)0.0 (0.0)0.0 (0.0)-26-19.700.000.013226.326.7526.7525.95
2023-12-010.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06926.7526.426.8526.3
2023-11-240.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07726.426.0526.625.9
2023-11-170.14 (+0.03)0.0 (0.0)0.0 (0.0)134.1800.000.031126.226.527.1525.8
2023-11-100.11 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.8800.000.012926.2526.2526.325.0
2023-11-030.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7600.000.013126.1525.826.525.5
2023-10-270.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.9200.000.06125.826.026.225.6
2023-10-200.13 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04426.4526.8526.8525.8
2023-10-130.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02926.826.626.8526.0
2023-10-060.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06626.327.0527.3526.05
2023-09-280.14 (+0.01)0.0 (0.0)0.0 (0.0)21.2700.000.015827.0528.229.026.45
2023-09-220.13 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.6700.000.06027.7528.328.327.6
2023-09-150.14 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.1900.000.015428.127.228.527.0
2023-09-080.16 (-0.01)0.0 (0.0)0.0 (0.0)-5-8.200.000.06126.9526.427.4526.4
2023-09-010.17 (+0.01)0.0 (0.0)0.0 (0.0)610.9100.000.05526.427.827.8526.2
2023-08-250.16 (+0.01)0.0 (0.0)0.0 (0.0)45.0600.000.07927.3527.827.826.1
2023-08-180.15 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.7500.000.040127.826.529.926.25
2023-08-110.16 (+0.02)0.0 (0.0)0.0 (0.0)98.1800.000.011026.326.327.8525.5
2023-08-040.14 (+0.01)0.0 (0.0)0.0 (0.0)65.6100.000.010726.325.628.025.3
2023-07-280.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.6700.000.07525.6526.726.725.2
2023-07-210.14 (0.0)0.0 (0.0)0.0 (0.0)-4-8.000.000.05026.7527.4527.4526.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-140.14 (-0.03)0.0 (0.0)0.0 (0.0)-15-15.9600.000.09427.4527.4528.627.3
2023-07-070.17 (+0.01)0.0 (0.0)0.0 (0.0)74.1400.000.016927.728.728.927.3
2023-06-300.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06328.728.929.328.55
2023-06-210.16 (+0.01)0.0 (0.0)0.0 (0.0)58.3300.000.06028.8528.3529.0528.35
2023-06-160.15 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.4800.000.074328.928.231.028.0
2023-06-090.16 (0.0)0.0 (0.0)0.0 (0.0)12.000.000.05028.3528.3528.727.9
2023-06-020.16 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6400.000.012227.828.1528.8527.7
2023-05-260.16 (+0.02)0.0 (0.0)0.0 (0.0)49.300.000.04328.3528.5529.028.05
2023-05-190.14 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.4100.000.08128.5529.629.928.5
2023-05-120.15 (0.0)0.0 (0.0)0.0 (0.0)20.6800.000.029329.1528.931.2528.35
2023-05-050.15 (-0.02)0.0 (0.0)0.0 (0.0)-9-8.3300.000.010828.927.6529.326.8
2023-04-280.17 (+0.01)0.0 (0.0)0.0 (0.0)55.1500.000.09727.6528.1528.9527.3
2023-04-210.16 (+0.04)0.0 (0.0)0.0 (0.0)168.5600.000.018728.6529.0529.7527.9
2023-04-140.12 (+0.05)0.0 (0.0)0.0 (0.0)263.7600.000.069229.0529.832.1528.95
2023-04-070.07 (-0.01)0.0 (0.0)0.0 (0.0)-5-8.3300.000.06029.9530.030.7529.95
2023-03-310.08 (+0.03)0.0 (0.0)0.0 (0.0)162.8100.000.056930.032.032.3529.6
2023-03-240.05 (+0.02)0.0 (0.0)0.0 (0.0)90.6300.000.0143232.027.133.725.8
2023-03-170.03 (-0.05)0.0 (0.0)0.0 (0.0)-24-8.4500.000.028427.129.029.026.35
2023-03-100.08 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.6200.000.0177529.4530.9532.4529.25
2023-03-030.1 (+0.02)0.0 (0.0)0.0 (0.0)132.6800.000.048528.1523.228.1523.2
2023-02-240.08 (+0.01)0.0 (0.0)0.0 (0.0)11.3700.000.07323.423.4523.523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-170.07 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06523.3523.123.5522.95
2023-02-100.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.0800.000.09623.423.023.723.0
2023-02-030.08 (+0.01)0.0 (0.0)0.0 (0.0)21.0800.000.018623.023.323.5522.9
2023-01-170.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0623.322.9523.322.9
2023-01-130.07 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04722.9523.8523.8522.8
2023-01-060.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03523.123.923.923.1
2022-12-300.08 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03123.6524.1524.423.35
2022-12-230.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.3300.000.012024.1523.725.223.3
2022-12-160.09 (0.0)0.0 (0.0)0.0 (0.0)-2-2.5600.000.07824.023.9524.4523.3
2022-12-090.09 (0.0)0.0 (0.0)0.0 (0.0)21.500.000.013323.9523.124.823.0
2022-12-020.09 (+0.06)0.0 (0.0)0.0 (0.0)1512.000.000.012523.123.224.122.6
2022-11-250.03 (-0.01)0.0 (0.0)0.0 (0.0)-6-21.4300.000.02823.0523.3523.4522.5
2022-11-180.04 (+0.04)0.0 (0.0)0.0 (0.0)1010.5300.000.09523.122.323.521.9
2022-11-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013822.722.122.9521.4
2022-11-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04322.1522.6523.3522.1
2022-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01622.6522.6523.222.05
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08322.321.823.621.7
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08622.7524.1524.522.05
2022-10-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011525.1525.325.9524.8
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4900.000.020525.0528.828.824.8
2022-09-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07328.830.030.328.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012430.230.8531.230.0
2022-09-080.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.4500.000.08731.1531.9531.9530.2
2022-09-020.01 (+0.01)0.0 (0.0)0.0 (0.0)33.5700.000.08431.731.432.0531.0
2022-08-260.0 (-0.02)0.0 (0.0)0.0 (0.0)-7-6.600.000.010631.931.931.9531.3
2022-08-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011931.932.332.331.3
2022-08-120.02 (+0.02)0.0 (0.0)0.0 (0.0)71.1800.000.059432.235.0535.7531.05
2022-08-050.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.0200.000.09935.236.536.534.0
2022-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1100.000.09036.536.937.235.6
2022-07-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05136.4536.6537.235.8
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013436.438.538.8536.0
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06239.238.3539.238.1
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)11.4700.000.06838.3540.240.9538.35
2022-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012040.141.941.939.5
2022-06-170.01 (-0.03)0.0 (0.0)0.0 (0.0)-14-5.6500.000.024841.042.4542.540.15
2022-06-100.04 (+0.02)0.0 (0.0)0.0 (0.0)81.7700.0-14-3.0945342.940.9543.5540.4
2022-06-020.02 (+0.01)0.0 (0.0)0.0 (0.0)31.9100.0-34-21.6615740.439.540.4539.5
2022-05-270.01 (0.0)0.0 (0.0)0.0 (0.0)-6-2.0800.0-51-17.6528939.740.540.539.0
2022-05-200.01 (+0.01)0.0 (0.0)0.0 (0.0)31.100.0-25-9.1927240.938.742.038.6
2022-05-130.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.6100.0-4-2.6115338.539.840.038.5
2022-05-060.01 (0.0)0.0 (0.0)0.0 (0.0)32.4400.0-20-16.2612339.7540.040.4539.6
2022-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)41.6500.0-29-11.9324340.140.0541.2539.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-220.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2700.0-88-23.8536941.443.844.241.2
2022-04-150.02 (+0.01)0.0 (0.0)0.0 (0.0)31.2300.000.024343.845.2546.043.5
2022-04-080.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014645.3545.0546.944.95
2022-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)10.1700.0-2-0.3458245.5545.947.245.05
2022-03-250.01 (0.0)0.0 (0.0)0.0 (0.0)20.1100.000.0175245.348.450.544.9
2022-03-180.01 ()0.0 ()0.0 ()00.000.0-1-0.04239448.2542.049.040.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-260.11 (+0.02)0.0 (0.0)0.0 (0.0)120.5500.020.09217428.824.629.9524.1
2024-03-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046124.425.926.524.3
2024-02-290.09 (+0.02)0.0 (0.0)0.0 (0.0)73.4300.000.020425.926.5526.825.6
2024-01-310.07 (-0.02)0.0 (0.0)0.0 (0.0)-10-3.8800.000.025826.5525.827.9525.2
2023-12-290.09 (-0.05)0.0 (0.0)0.0 (0.0)-23-8.8100.000.026125.826.526.7525.65
2023-11-300.14 (+0.02)0.0 (0.0)0.0 (0.0)91.3200.000.068026.5525.827.1525.0
2023-10-310.12 (-0.02)0.0 (0.0)0.0 (0.0)-9-4.0200.000.022426.527.0527.3525.6
2023-09-280.14 (-0.02)0.0 (0.0)0.0 (0.0)-12-2.6600.000.045127.0526.3529.026.35
2023-08-310.16 (+0.01)0.0 (0.0)0.0 (0.0)70.9800.000.071426.5526.029.925.3
2023-07-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.4500.000.041426.8528.728.925.2
2023-06-300.16 (0.0)0.0 (0.0)0.0 (0.0)-6-0.6300.000.095728.728.0531.027.7
2023-05-310.16 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.6400.000.060928.0527.6531.2526.8
2023-04-280.17 (+0.09)0.0 (0.0)0.0 (0.0)424.0500.000.0103727.6530.032.1527.3
2023-03-310.08 (0.0)0.0 (0.0)0.0 (0.0)30.0700.000.0454730.023.233.723.2
2023-02-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033623.423.4523.722.9
2023-01-310.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5800.000.017323.0523.923.922.8
2022-12-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.2600.000.039623.6524.125.223.0
2022-11-300.09 (+0.09)0.0 (0.0)0.0 (0.0)194.8100.000.039523.622.5524.121.4
2022-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.3300.000.030222.225.325.9521.7
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.054625.0532.0532.0524.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2100.000.094732.036.536.531.05
2022-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036336.539.639.635.6
2022-06-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.8400.0-30-3.1695039.940.1543.5539.25
2022-05-310.02 (+0.01)0.0 (0.0)0.0 (0.0)10.1100.0-118-12.9890939.940.042.038.5
2022-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)80.7600.0-117-11.05105940.145.0546.939.6
2022-03-310.01 ()0.0 ()0.0 ()00.000.0-3-0.06467345.842.050.540.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。