- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 74.2 (-0.54%) | 904 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 212 (232.4%) | 0.11% | 1.34% | 4.62% |
2024-03-27 | 74.6 (-0.13%) | 899 | 10 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 63 (-56.74%) | 0.03% | 1.35% | 4.63% |
2024-03-26 | 74.7 (-0.4%) | 889 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 147 (-13.23%) | 0.08% | 1.42% | 4.82% |
2024-03-25 | 75.0 (0.94%) | 893 | -43 | 0 | 0 | 0 | 0.0% | 1.82 (-0.09) | 169 (-91.61%) | 0.09% | 1.42% | 5.33% |
2024-03-22 | 74.3 (-0.4%) | 936 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 2024 (767.02%) | 1.03% | 1.93% | 5.51% |
2024-03-21 | 74.6 (0.54%) | 934 | 15 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 233 (11.85%) | 0.12% | 1.0% | 4.8% |
2024-03-20 | 74.2 (0.0%) | 919 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 208 (49.72%) | 0.11% | 0.96% | 4.81% |
2024-03-19 | 74.2 (0.0%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 139 (-88.18%) | 0.07% | 1.05% | 4.8% |
2024-03-18 | 74.2 (0.41%) | 912 | -9 | 0 | -5 | 0 | 0.0% | 1.86 (-0.02) | 1179 (487.01%) | 0.6% | 1.15% | 4.79% |
2024-03-15 | 73.9 (-1.07%) | 921 | -10 | 5 | 0 | 0 | 0.54% | 1.88 (-0.02) | 200 (31.14%) | 0.1% | 1.03% | 4.26% |
2024-03-14 | 74.7 (-0.27%) | 931 | -6 | 5 | 0 | 0 | 0.54% | 1.9 (-0.01) | 153 (-60.57%) | 0.08% | 1.2% | 4.25% |
2024-03-13 | 74.9 (0.13%) | 937 | -9 | 5 | 0 | 0 | 0.53% | 1.91 (-0.02) | 388 (14.73%) | 0.2% | 1.4% | 4.24% |
2024-03-12 | 74.8 (0.13%) | 946 | 7 | 5 | 0 | 0 | 0.53% | 1.93 (0.01) | 338 (-63.89%) | 0.17% | 1.6% | 4.17% |
2024-03-11 | 74.7 (1.77%) | 939 | 80 | 5 | 0 | 0 | 0.53% | 1.92 (0.17) | 937 (73.34%) | 0.48% | 1.58% | 4.24% |
2024-03-08 | 73.4 (0.96%) | 859 | -46 | 5 | 0 | 0 | 0.58% | 1.75 (-0.1) | 541 (2.12%) | 0.28% | 1.22% | 4.0% |
2024-03-07 | 72.7 (-1.36%) | 905 | -19 | 5 | 0 | 0 | 0.55% | 1.85 (-0.04) | 529 (-32.87%) | 0.27% | 1.08% | 3.92% |
2024-03-06 | 73.7 (2.08%) | 924 | 17 | 5 | 0 | 0 | 0.54% | 1.89 (0.04) | 789 (165.66%) | 0.4% | 0.93% | 3.73% |
2024-03-05 | 72.2 (0.42%) | 907 | -4 | 5 | 0 | 0 | 0.55% | 1.85 (-0.01) | 297 (23.54%) | 0.15% | 0.75% | 3.36% |
2024-03-04 | 71.9 (-0.14%) | 911 | -15 | 5 | 0 | 0 | 0.55% | 1.86 (-0.03) | 240 (-6.18%) | 0.12% | 1.18% | 3.25% |
2024-03-01 | 72.0 (-0.55%) | 926 | -21 | 5 | -1 | 0 | 0.54% | 1.89 (-0.04) | 256 (9.84%) | 0.13% | 1.33% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 72.4 (1.26%) | 947 | -17 | 6 | 0 | 0 | 0.63% | 1.93 (-0.04) | 233 (-46.98%) | 0.12% | 1.51% | 3.04% |
2024-02-27 | 71.5 (-1.65%) | 964 | -23 | 6 | 0 | 0 | 0.62% | 1.97 (-0.04) | 440 (-61.64%) | 0.22% | 1.52% | 2.94% |
2024-02-26 | 72.7 (2.54%) | 987 | 76 | 6 | 0 | 0 | 0.61% | 2.01 (0.15) | 1147 (119.03%) | 0.59% | 1.4% | 2.75% |
2024-02-23 | 70.9 (-0.14%) | 911 | 21 | 6 | 0 | 0 | 0.66% | 1.86 (0.04) | 523 (-15.97%) | 0.27% | 0.87% | 2.2% |
2024-02-22 | 71.0 (3.2%) | 890 | -10 | 6 | 0 | 0 | 0.67% | 1.82 (-0.02) | 623 (150.07%) | 0.32% | 0.68% | 1.99% |
2024-02-21 | 68.8 (1.18%) | 900 | 42 | 6 | 0 | 0 | 0.67% | 1.84 (0.09) | 249 (30.77%) | 0.13% | 0.45% | 1.72% |
2024-02-20 | 68.0 (-0.29%) | 858 | -4 | 6 | 0 | 0 | 0.7% | 1.75 (-0.01) | 190 (50.24%) | 0.1% | 0.39% | 1.61% |
2024-02-19 | 68.2 (0.15%) | 862 | -2 | 6 | 0 | 0 | 0.7% | 1.76 (0.0) | 126 (-15.47%) | 0.06% | 0.43% | 1.52% |
2024-02-16 | 68.1 (0.29%) | 864 | -7 | 6 | -1 | 0 | 0.69% | 1.76 (-0.02) | 150 (-7.47%) | 0.08% | 0.6% | 1.47% |
2024-02-15 | 67.9 (-0.73%) | 871 | -31 | 7 | 0 | 0 | 0.8% | 1.78 (-0.06) | 162 (13.48%) | 0.08% | 0.77% | 1.41% |
2024-02-05 | 68.4 (-0.44%) | 902 | -65 | 7 | 0 | 0 | 0.78% | 1.84 (-0.13) | 142 (-44.55%) | 0.07% | 0.88% | 1.36% |
2024-02-02 | 68.7 (-0.58%) | 967 | -106 | 7 | 0 | 0 | 0.72% | 1.97 (-0.22) | 257 (-44.59%) | 0.13% | 0.89% | 1.32% |
2024-02-01 | 69.1 (0.44%) | 1073 | 11 | 7 | 0 | 0 | 0.65% | 2.19 (0.02) | 465 (-2.14%) | 0.24% | 0.78% | 1.2% |
2024-01-31 | 68.8 (1.33%) | 1062 | 44 | 7 | 0 | 0 | 0.66% | 2.17 (0.09) | 475 (24.63%) | 0.24% | 0.59% | 0.98% |
2024-01-30 | 67.9 (1.95%) | 1018 | 127 | 7 | 1 | 0 | 0.69% | 2.08 (0.26) | 381 (131.18%) | 0.19% | 0.36% | 0.75% |
2024-01-29 | 66.6 (1.99%) | 891 | 13 | 6 | 0 | 0 | 0.67% | 1.82 (0.03) | 165 (236.75%) | 0.08% | 0.19% | 0.57% |
2024-01-26 | 65.3 (0.15%) | 878 | 3 | 6 | 0 | 0 | 0.68% | 1.79 (0.0) | 49 (-38.08%) | 0.03% | 0.13% | 0.49% |
2024-01-25 | 65.2 (0.77%) | 875 | -13 | 6 | 0 | 0 | 0.69% | 1.79 (-0.02) | 79 (276.13%) | 0.04% | 0.14% | 0.49% |
2024-01-24 | 64.7 (0.31%) | 888 | -2 | 6 | 0 | 0 | 0.68% | 1.81 (-0.01) | 21 (-68.12%) | 0.01% | 0.14% | 0.49% |
2024-01-23 | 64.5 (0.0%) | 890 | -7 | 6 | 0 | 0 | 0.67% | 1.82 (-0.01) | 66 (42.92%) | 0.03% | 0.18% | 0.49% |
2024-01-22 | 64.5 (-0.31%) | 897 | 1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 46 (-19.63%) | 0.02% | 0.2% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 64.7 (0.47%) | 896 | 6 | 6 | 0 | 0 | 0.67% | 1.83 (0.01) | 57 (-28.16%) | 0.03% | 0.19% | 0.47% |
2024-01-18 | 64.4 (-0.77%) | 890 | -5 | 6 | 0 | 0 | 0.67% | 1.82 (-0.01) | 80 (-27.94%) | 0.04% | 0.17% | 0.47% |
2024-01-17 | 64.9 (-1.07%) | 895 | -1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 111 (24.2%) | 0.06% | 0.14% | 0.47% |
2024-01-16 | 65.6 (-0.91%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 89 (127.46%) | 0.05% | 0.1% | 0.45% |
2024-01-15 | 66.2 (0.3%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 39 (81.75%) | 0.02% | 0.09% | 0.44% |
2024-01-12 | 66.0 (-0.3%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 21 (33.89%) | 0.01% | 0.1% | 0.45% |
2024-01-11 | 66.2 (0.0%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 16 (-43.28%) | 0.01% | 0.1% | 0.48% |
2024-01-10 | 66.2 (0.15%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 28 (-58.2%) | 0.01% | 0.11% | 0.49% |
2024-01-09 | 66.1 (-0.6%) | 896 | 1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 68 (13.15%) | 0.03% | 0.11% | 0.52% |
2024-01-08 | 66.5 (-0.15%) | 895 | -1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 60 (107.27%) | 0.03% | 0.09% | 0.54% |
2024-01-05 | 66.6 (0.15%) | 896 | 5 | 6 | 0 | 0 | 0.67% | 1.83 (0.01) | 29 (7.46%) | 0.01% | 0.07% | 0.62% |
2024-01-04 | 66.5 (-0.45%) | 891 | -2 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 27 (-23.11%) | 0.01% | 0.08% | 0.76% |
2024-01-03 | 66.8 (-0.6%) | 893 | 0 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 35 (40.54%) | 0.02% | 0.1% | 0.78% |
2024-01-02 | 67.2 (0.45%) | 893 | 2 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 25 (46.78%) | 0.01% | 0.1% | 0.78% |
2023-12-29 | 66.9 (-0.15%) | 891 | 0 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 17 (-66.34%) | 0.01% | 0.1% | 0.8% |
2023-12-28 | 67.0 (-0.15%) | 891 | -4 | 6 | 0 | 0 | 0.67% | 1.82 (-0.01) | 50 (-18.82%) | 0.03% | 0.12% | 0.83% |
2023-12-27 | 67.1 (-0.15%) | 895 | -20 | 6 | 0 | 0 | 0.67% | 1.83 (-0.04) | 62 (66.92%) | 0.03% | 0.11% | 0.83% |
2023-12-26 | 67.2 (0.9%) | 915 | -1 | 6 | 0 | 0 | 0.66% | 1.87 (0.0) | 37 (5.78%) | 0.02% | 0.12% | 0.84% |
2023-12-25 | 66.6 (-0.3%) | 916 | -2 | 6 | 0 | 0 | 0.66% | 1.87 (0.0) | 35 (-11.9%) | 0.02% | 0.14% | 0.85% |
2023-12-22 | 66.8 (-0.45%) | 918 | -7 | 6 | 0 | 0 | 0.65% | 1.87 (-0.02) | 40 (-20.05%) | 0.02% | 0.16% | 0.86% |
2023-12-21 | 67.1 (-0.3%) | 925 | 2 | 6 | 0 | 0 | 0.65% | 1.89 (0.01) | 50 (-38.28%) | 0.03% | 0.17% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 67.3 (0.15%) | 923 | -1 | 6 | 0 | 0 | 0.65% | 1.88 (-0.01) | 81 (33.93%) | 0.04% | 0.18% | 0.86% |
2023-12-19 | 67.2 (-0.3%) | 924 | -1 | 6 | 0 | 0 | 0.65% | 1.89 (0.0) | 60 (-20.4%) | 0.03% | 0.16% | 0.85% |
2023-12-18 | 67.4 (0.0%) | 925 | 0 | 6 | 0 | 0 | 0.65% | 1.89 (0.0) | 76 (26.6%) | 0.04% | 0.18% | 0.85% |
2023-12-15 | 67.4 (0.0%) | 925 | -4 | 6 | 0 | 0 | 0.65% | 1.89 (-0.01) | 60 (-18.75%) | 0.03% | 0.19% | 0.83% |
2023-12-14 | 67.4 (0.6%) | 929 | -2 | 6 | 0 | 0 | 0.65% | 1.9 (0.0) | 74 (58.77%) | 0.04% | 0.27% | 0.81% |
2023-12-13 | 67.0 (-1.18%) | 931 | -14 | 6 | 0 | 0 | 0.64% | 1.9 (-0.03) | 46 (-47.38%) | 0.02% | 0.38% | 0.8% |
2023-12-12 | 67.8 (0.3%) | 945 | -2 | 6 | 0 | 0 | 0.63% | 1.93 (0.0) | 88 (-14.17%) | 0.05% | 0.4% | 0.8% |
2023-12-11 | 67.6 (0.6%) | 947 | -3 | 6 | 0 | 0 | 0.63% | 1.93 (-0.01) | 103 (-53.91%) | 0.05% | 0.37% | 0.78% |
2023-12-08 | 67.2 (1.36%) | 950 | 0 | 6 | 0 | 0 | 0.63% | 1.94 (0.0) | 224 (-22.77%) | 0.11% | 0.35% | 0.75% |
2023-12-07 | 66.3 (1.22%) | 950 | 27 | 6 | 0 | 0 | 0.63% | 1.94 (0.06) | 290 (308.78%) | 0.15% | 0.27% | 0.69% |
2023-12-06 | 65.5 (-0.15%) | 923 | 2 | 6 | 5 | 0 | 0.65% | 1.88 (0.0) | 71 (76.3%) | 0.04% | 0.15% | 0.58% |
2023-12-05 | 65.6 (0.15%) | 921 | -2 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 40 (-28.43%) | 0.02% | 0.15% | 0.56% |
2023-12-04 | 65.5 (-0.46%) | 923 | 10 | 1 | 0 | 0 | 0.11% | 1.88 (0.02) | 56 (-30.61%) | 0.03% | 0.17% | 0.55% |
2023-12-01 | 65.8 (0.77%) | 913 | -7 | 1 | 0 | 0 | 0.11% | 1.86 (-0.02) | 81 (63.84%) | 0.04% | 0.16% | 0.54% |
2023-11-30 | 65.3 (0.46%) | 920 | -1 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 49 (-31.54%) | 0.03% | 0.14% | 0.51% |
2023-11-29 | 65.0 (-0.15%) | 921 | 0 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 72 (9.86%) | 0.04% | 0.15% | 0.52% |
2023-11-28 | 65.1 (1.09%) | 921 | -3 | 1 | 0 | 0 | 0.11% | 1.88 (-0.01) | 65 (42.34%) | 0.03% | 0.14% | 0.5% |
2023-11-27 | 64.4 (0.0%) | 924 | 1 | 1 | 0 | 0 | 0.11% | 1.89 (0.01) | 46 (10.03%) | 0.02% | 0.14% | 0.49% |
2023-11-24 | 64.4 (-0.16%) | 923 | 5 | 1 | 0 | 0 | 0.11% | 1.88 (0.01) | 42 (-35.47%) | 0.02% | 0.13% | 0.49% |
2023-11-23 | 64.5 (-0.77%) | 918 | -3 | 1 | 0 | 0 | 0.11% | 1.87 (-0.01) | 65 (19.39%) | 0.03% | 0.12% | 4.15% |
2023-11-22 | 65.0 (-0.91%) | 921 | 0 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 54 (-14.08%) | 0.03% | 0.11% | 4.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 65.6 (0.31%) | 921 | 0 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 63 (111.54%) | 0.03% | 0.11% | 4.12% |
2023-11-20 | 65.4 (0.15%) | 921 | 1 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 30 (42.64%) | 0.02% | 0.1% | 4.13% |
2023-11-17 | 65.3 (0.62%) | 920 | 4 | 1 | 0 | 0 | 0.11% | 1.88 (0.01) | 21 (-56.19%) | 0.01% | 0.11% | 4.13% |
2023-11-16 | 64.9 (0.0%) | 916 | 0 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 48 (-7.66%) | 0.02% | 0.16% | 4.18% |
2023-11-15 | 64.9 (0.46%) | 916 | -1 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 52 (8.36%) | 0.03% | 0.17% | 4.21% |
2023-11-14 | 64.6 (-0.62%) | 917 | -1 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 48 (14.26%) | 0.02% | 0.16% | 4.24% |
2023-11-13 | 65.0 (0.62%) | 918 | 0 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 42 (-64.46%) | 0.02% | 0.14% | 4.24% |
2023-11-10 | 64.6 (-1.07%) | 918 | 1 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 118 (54.4%) | 0.06% | 0.14% | 4.27% |
2023-11-09 | 65.3 (-1.36%) | 917 | 0 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 76 (280.83%) | 0.04% | 0.1% | 4.23% |
2023-11-08 | 66.2 (0.3%) | 917 | 2 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 20 (-25.74%) | 0.01% | 0.09% | 4.28% |
2023-11-07 | 66.0 (-0.45%) | 915 | 0 | 1 | 0 | 0 | 0.11% | 1.87 (0.0) | 27 (-10.43%) | 0.01% | 0.09% | 4.48% |
2023-11-06 | 66.3 (0.15%) | 915 | 1 | 1 | 0 | 0 | 0.11% | 1.87 (0.01) | 30 (-8.7%) | 0.02% | 0.1% | 4.52% |
2023-11-03 | 66.2 (0.0%) | 914 | 0 | 1 | 0 | 0 | 0.11% | 1.86 (0.0) | 33 (-53.41%) | 0.02% | 0.12% | 4.72% |
2023-11-02 | 66.2 (0.0%) | 914 | -34 | 1 | 0 | 0 | 0.11% | 1.86 (-0.07) | 71 (217.84%) | 0.04% | 3.77% | 4.78% |
2023-11-01 | 66.2 (0.3%) | 948 | 5 | 1 | 0 | 0 | 0.11% | 1.93 (0.01) | 22 (-46.03%) | 0.01% | 3.75% | 4.77% |
2023-10-31 | 66.0 (-0.15%) | 943 | -20 | 1 | 0 | 0 | 0.11% | 1.92 (-0.04) | 41 (-30.55%) | 0.02% | 3.76% | 4.77% |
2023-10-30 | 66.1 (1.38%) | 963 | 26 | 1 | 0 | 0 | 0.1% | 1.96 (0.05) | 59 (-99.17%) | 0.03% | 3.78% | 4.77% |
2023-10-27 | 65.2 (-0.15%) | 937 | 0 | 1 | 0 | 0 | 0.11% | 1.91 (0.0) | 7202 (27148.87%) | 3.67% | 3.76% | 4.77% |
2023-10-26 | 65.3 (-1.36%) | 937 | 0 | 1 | 0 | 0 | 0.11% | 1.91 (0.0) | 26 (-19.92%) | 0.01% | 0.15% | 1.12% |
2023-10-25 | 66.2 (0.61%) | 937 | 0 | 1 | 0 | 0 | 0.11% | 1.91 (0.0) | 33 (-59.88%) | 0.02% | 0.19% | 1.18% |
2023-10-24 | 65.8 (0.15%) | 937 | 1 | 1 | 0 | 0 | 0.11% | 1.91 (0.0) | 82 (172.21%) | 0.04% | 0.24% | 3.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 65.7 (-0.9%) | 936 | 0 | 1 | 0 | 0 | 0.11% | 1.91 (0.0) | 30 (-75.06%) | 0.02% | 0.22% | 3.52% |
2023-10-20 | 66.3 (0.0%) | 936 | -51 | 1 | 0 | 0 | 0.11% | 1.91 (-0.1) | 121 (5.14%) | 0.06% | 0.25% | 3.52% |
2023-10-19 | 66.3 (-1.49%) | 987 | -12 | 1 | 0 | 0 | 0.1% | 2.01 (-0.03) | 115 (0.96%) | 0.06% | 0.22% | 3.51% |
2023-10-18 | 67.3 (0.6%) | 999 | -5 | 1 | 0 | 0 | 0.1% | 2.04 (-0.01) | 114 (152.7%) | 0.06% | 0.25% | 3.48% |
2023-10-17 | 66.9 (0.45%) | 1004 | -37 | 1 | 0 | 0 | 0.1% | 2.05 (-0.07) | 45 (-55.3%) | 0.02% | 0.4% | 3.44% |
2023-10-16 | 66.6 (-1.04%) | 1041 | -72 | 1 | 0 | 0 | 0.1% | 2.12 (-0.15) | 101 (115.15%) | 0.05% | 0.43% | 3.45% |
2023-10-13 | 67.3 (-0.88%) | 1113 | 13 | 1 | 0 | 0 | 0.09% | 2.27 (0.03) | 46 (-72.91%) | 0.02% | 0.58% | 3.46% |
2023-10-12 | 67.9 (0.74%) | 1100 | -4 | 1 | 0 | 0 | 0.09% | 2.24 (-0.01) | 173 (-57.48%) | 0.09% | 0.64% | 3.46% |
2023-10-11 | 67.4 (1.05%) | 1104 | 23 | 1 | 0 | 0 | 0.09% | 2.25 (0.04) | 407 (286.42%) | 0.21% | 0.57% | 3.39% |
2023-10-06 | 66.7 (1.06%) | 1081 | 5 | 1 | 0 | 0 | 0.09% | 2.21 (0.01) | 105 (-74.37%) | 0.05% | 0.39% | 3.21% |
2023-10-05 | 66.0 (2.96%) | 1076 | 19 | 1 | 0 | 0 | 0.09% | 2.2 (0.04) | 411 (152.44%) | 0.21% | 0.35% | 3.18% |
2023-10-04 | 64.1 (-3.03%) | 1057 | -109 | 1 | 0 | 0 | 0.09% | 2.16 (-0.22) | 163 (338.85%) | 0.08% | 0.17% | 3.0% |
2023-10-03 | 66.1 (0.61%) | 1166 | 3 | 1 | 0 | 0 | 0.09% | 2.38 (0.01) | 37 (-7.1%) | 0.02% | 0.11% | 2.94% |
2023-10-02 | 65.7 (0.0%) | 1163 | 2 | 1 | 0 | 0 | 0.09% | 2.37 (0.0) | 40 (42.79%) | 0.02% | 0.17% | 3.01% |
2023-09-28 | 65.7 (-0.15%) | 1161 | 5 | 1 | 0 | 0 | 0.09% | 2.37 (0.01) | 28 (-51.72%) | 0.01% | 2.5% | 3.01% |
2023-09-27 | 65.8 (-0.75%) | 1156 | -32 | 1 | 0 | 0 | 0.09% | 2.36 (-0.06) | 58 (-0.39%) | 0.03% | 2.53% | 3.02% |
2023-09-26 | 66.3 (-0.15%) | 1188 | 22 | 1 | 0 | 0 | 0.08% | 2.42 (0.04) | 58 (-59.29%) | 0.03% | 2.52% | 3.03% |
2023-09-25 | 66.4 (0.91%) | 1166 | 56 | 1 | -6 | 0 | 0.09% | 2.38 (0.12) | 143 (-96.9%) | 0.07% | 2.53% | 3.01% |
2023-09-22 | 65.8 (0.0%) | 1110 | 7 | 7 | 0 | 0 | 0.63% | 2.26 (0.01) | 4621 (6230.14%) | 2.36% | 2.5% | 2.96% |
2023-09-21 | 65.8 (-0.6%) | 1103 | 4 | 7 | 6 | 0 | 0.63% | 2.25 (0.01) | 73 (98.17%) | 0.04% | 0.16% | 0.64% |
2023-09-20 | 66.2 (-0.45%) | 1099 | 5 | 1 | 0 | 0 | 0.09% | 2.24 (0.01) | 36 (-59.61%) | 0.02% | 0.15% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 66.5 (0.76%) | 1094 | -4 | 1 | 0 | 0 | 0.09% | 2.23 (-0.01) | 91 (28.09%) | 0.05% | 0.2% | 0.77% |
2023-09-18 | 66.0 (0.3%) | 1098 | 5 | 1 | 0 | 0 | 0.09% | 2.24 (0.01) | 71 (109.12%) | 0.04% | 0.17% | 3.13% |
2023-09-15 | 65.8 (0.0%) | 1093 | -56 | 1 | 0 | 0 | 0.09% | 2.23 (-0.11) | 34 (-38.38%) | 0.02% | 0.16% | 3.1% |
2023-09-14 | 65.8 (0.3%) | 1149 | 8 | 1 | 0 | 0 | 0.09% | 2.34 (0.01) | 55 (-57.83%) | 0.03% | 0.17% | 3.11% |
2023-09-13 | 65.6 (1.86%) | 1141 | 47 | 1 | 0 | 0 | 0.09% | 2.33 (0.1) | 131 (244.9%) | 0.07% | 0.16% | 3.09% |
2023-09-12 | 64.4 (0.78%) | 1094 | -20 | 1 | 0 | 0 | 0.09% | 2.23 (-0.04) | 38 (-19.32%) | 0.02% | 0.12% | 3.1% |
2023-09-11 | 63.9 (-1.08%) | 1114 | -2 | 1 | 0 | 0 | 0.09% | 2.27 (-0.01) | 47 (-16.25%) | 0.02% | 0.13% | 3.12% |
2023-09-08 | 64.6 (0.94%) | 1116 | -1 | 1 | 0 | 0 | 0.09% | 2.28 (0.0) | 56 (36.84%) | 0.03% | 0.19% | 3.19% |
2023-09-07 | 64.0 (-0.47%) | 1117 | -2 | 1 | 0 | 0 | 0.09% | 2.28 (0.0) | 41 (-16.5%) | 0.02% | 0.18% | 3.21% |
2023-09-06 | 64.3 (-1.08%) | 1119 | -1 | 1 | 0 | 0 | 0.09% | 2.28 (-0.01) | 49 (-17.73%) | 0.03% | 0.18% | 3.22% |
2023-09-05 | 65.0 (0.0%) | 1120 | 0 | 1 | 0 | 0 | 0.09% | 2.29 (0.0) | 59 (-64.89%) | 0.03% | 0.2% | 3.21% |
2023-09-04 | 65.0 (1.25%) | 1120 | -4 | 1 | 1 | 0 | 0.09% | 2.29 (0.0) | 170 (312.22%) | 0.09% | 0.18% | 3.21% |
2023-09-01 | 64.2 (0.78%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 41 (2.49%) | 0.02% | 0.12% | 3.15% |
2023-08-31 | 63.7 (-0.31%) | 1122 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 40 (-50.2%) | 0.02% | 0.13% | 3.15% |
2023-08-30 | 63.9 (1.27%) | 1122 | 6 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 81 (349.68%) | 0.04% | 0.18% | 3.23% |
2023-08-29 | 63.1 (0.32%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 18 (-63.97%) | 0.01% | 0.25% | 3.2% |
2023-08-28 | 62.9 (0.16%) | 1116 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 50 (-22.69%) | 0.03% | 2.65% | 3.29% |
2023-08-25 | 62.8 (-0.95%) | 1119 | 4 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 64 (-56.45%) | 0.03% | 2.64% | 3.33% |
2023-08-24 | 63.4 (-1.86%) | 1115 | 21 | 0 | 0 | 0 | 0.0% | 2.27 (0.04) | 148 (-30.94%) | 0.08% | 2.63% | 3.34% |
2023-08-23 | 64.6 (3.53%) | 1094 | 38 | 0 | 0 | 0 | 0.0% | 2.23 (0.08) | 215 (-95.44%) | 0.11% | 2.56% | 3.34% |
2023-08-22 | 62.4 (-0.16%) | 1056 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 4720 (19566.67%) | 2.41% | 2.52% | 3.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 62.5 (1.46%) | 1056 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 24 (-44.78%) | 0.01% | 0.16% | 0.97% |
2023-08-18 | 61.6 (0.0%) | 1057 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 43 (76.4%) | 0.02% | 0.24% | 0.99% |
2023-08-17 | 61.6 (0.49%) | 1056 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 24 (-81.85%) | 0.01% | 0.27% | 0.99% |
2023-08-16 | 61.3 (-1.76%) | 1058 | -13 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 135 (48.58%) | 0.07% | 0.29% | 1.05% |
2023-08-15 | 62.4 (0.48%) | 1071 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 91 (-50.57%) | 0.05% | 0.24% | 1.03% |
2023-08-14 | 62.1 (-2.05%) | 1066 | -21 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 184 (92.56%) | 0.09% | 0.22% | 1.04% |
2023-08-11 | 63.4 (-0.31%) | 1087 | 7 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 96 (65.43%) | 0.05% | 0.15% | 1.08% |
2023-08-10 | 63.6 (-0.31%) | 1080 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 58 (73.0%) | 0.03% | 0.12% | 1.14% |
2023-08-09 | 63.8 (0.31%) | 1084 | 6 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 33 (-35.7%) | 0.02% | 0.19% | 1.22% |
2023-08-08 | 63.6 (-0.78%) | 1078 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 52 (-7.08%) | 0.03% | 0.19% | 1.33% |
2023-08-07 | 64.1 (0.63%) | 1082 | -12 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 56 (27.45%) | 0.03% | 0.25% | 1.34% |
2023-08-04 | 63.7 (0.31%) | 1094 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 44 (-75.58%) | 0.02% | 0.29% | 1.42% |
2023-08-02 | 63.5 (-0.94%) | 1095 | 4 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 180 (391.22%) | 0.09% | 0.31% | 1.51% |
2023-08-01 | 64.1 (0.16%) | 1091 | 4 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 36 (-79.86%) | 0.02% | 0.3% | 1.52% |
2023-07-31 | 64.0 (0.63%) | 1087 | 26 | 0 | 0 | 0 | 0.0% | 2.22 (0.06) | 182 (37.13%) | 0.09% | 0.34% | 1.57% |
2023-07-28 | 63.6 (0.0%) | 1061 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 133 (65.62%) | 0.07% | 0.33% | 1.55% |
2023-07-27 | 63.6 (0.32%) | 1060 | -3 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 80 (-45.62%) | 0.04% | 0.3% | 1.51% |
2023-07-26 | 63.4 (-0.94%) | 1063 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 147 (14.83%) | 0.08% | 0.28% | 1.55% |
2023-07-25 | 64.0 (0.31%) | 1062 | -6 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 128 (-22.08%) | 0.07% | 0.28% | 1.74% |
2023-07-24 | 63.8 (0.0%) | 1068 | 28 | 0 | 0 | 0 | 0.0% | 2.18 (0.06) | 165 (122.64%) | 0.08% | 0.26% | 1.93% |
2023-07-21 | 63.8 (-0.47%) | 1040 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 74 (99.8%) | 0.04% | 0.24% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 64.1 (0.63%) | 1040 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 37 (-74.55%) | 0.02% | 0.33% | 1.95% |
2023-07-19 | 63.7 (-0.31%) | 1038 | -61 | 0 | 0 | 0 | 0.0% | 2.12 (-0.12) | 145 (68.83%) | 0.07% | 0.43% | 2.02% |
2023-07-18 | 63.9 (-1.39%) | 1099 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 86 (-27.0%) | 0.04% | 0.46% | 2.01% |
2023-07-17 | 64.8 (1.57%) | 1099 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 118 (-53.92%) | 0.06% | 0.54% | 2.02% |
2023-07-14 | 63.8 (-0.93%) | 1094 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 256 (13.55%) | 0.13% | 0.51% | 2.02% |
2023-07-13 | 64.4 (-1.53%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 226 (7.59%) | 0.12% | 0.49% | 1.95% |
2023-07-12 | 65.4 (-1.36%) | 1093 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 210 (-12.66%) | 0.11% | 0.5% | 1.91% |
2023-07-11 | 66.3 (0.0%) | 1094 | 4 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 240 (218.46%) | 0.12% | 0.49% | 1.84% |
2023-07-10 | 66.3 (-1.04%) | 1090 | 4 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 75 (-63.76%) | 0.04% | 0.43% | 1.81% |
2023-07-07 | 67.0 (-0.59%) | 1086 | 8 | 0 | -3 | 0 | 0.0% | 2.22 (0.02) | 208 (-11.56%) | 0.11% | 0.47% | 1.83% |
2023-07-06 | 67.4 (-0.44%) | 1078 | -22 | 3 | 0 | 0 | 0.28% | 2.2 (-0.04) | 235 (18.34%) | 0.12% | 0.39% | 1.84% |
2023-07-05 | 67.7 (0.0%) | 1100 | 4 | 3 | 0 | 0 | 0.27% | 2.24 (0.0) | 199 (64.09%) | 0.1% | 0.35% | 1.78% |
2023-07-04 | 67.7 (-0.15%) | 1096 | -18 | 3 | 0 | 0 | 0.27% | 2.24 (-0.03) | 121 (-17.98%) | 0.06% | 0.51% | 1.75% |
2023-07-03 | 67.8 (-0.44%) | 1114 | -3 | 3 | 0 | 0 | 0.27% | 2.27 (-0.01) | 147 (137.41%) | 0.08% | 0.7% | 1.74% |
2023-06-30 | 68.1 (0.15%) | 1117 | 0 | 3 | 0 | 0 | 0.27% | 2.28 (0.0) | 62 (-59.1%) | 0.03% | 0.7% | 1.93% |
2023-06-29 | 68.0 (0.29%) | 1117 | -6 | 3 | 0 | 0 | 0.27% | 2.28 (-0.01) | 152 (-70.69%) | 0.08% | 0.74% | 1.96% |
2023-06-28 | 67.8 (-5.7%) | 1123 | -43 | 3 | 3 | 0 | 0.27% | 2.29 (-0.09) | 519 (5.35%) | 0.27% | 0.75% | 1.92% |
2023-06-27 | 71.9 (0.42%) | 1166 | 33 | 0 | 0 | 0 | 0.0% | 2.38 (0.07) | 493 (253.15%) | 0.25% | 0.55% | 1.69% |
2023-06-26 | 71.6 (0.42%) | 1133 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 139 (0.34%) | 0.07% | 0.35% | 1.46% |
2023-06-21 | 71.3 (-0.42%) | 1134 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 139 (-18.76%) | 0.07% | 0.35% | 1.43% |
2023-06-20 | 71.6 (-0.83%) | 1135 | -25 | 0 | -8 | 0 | 0.0% | 2.32 (-0.05) | 171 (20.35%) | 0.09% | 0.34% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 72.2 (0.0%) | 1160 | -12 | 8 | 0 | 0 | 0.69% | 2.37 (-0.02) | 142 (42.65%) | 0.07% | 0.31% | 1.32% |
2023-06-16 | 72.2 (0.14%) | 1172 | -9 | 8 | 0 | 0 | 0.68% | 2.39 (-0.02) | 99 (-19.21%) | 0.05% | 0.28% | 1.29% |
2023-06-15 | 72.1 (0.14%) | 1181 | -2 | 8 | 0 | 0 | 0.68% | 2.41 (0.0) | 123 (3.62%) | 0.06% | 0.33% | 1.28% |
2023-06-14 | 72.0 (0.0%) | 1183 | -6 | 8 | 0 | 0 | 0.68% | 2.41 (-0.02) | 119 (-9.03%) | 0.06% | 0.32% | 1.24% |
2023-06-13 | 72.0 (0.14%) | 1189 | 5 | 8 | 0 | 0 | 0.67% | 2.43 (0.01) | 131 (59.43%) | 0.07% | 0.37% | 1.25% |
2023-06-12 | 71.9 (0.14%) | 1184 | -3 | 8 | 0 | 0 | 0.68% | 2.42 (0.0) | 82 (-54.56%) | 0.04% | 0.37% | 1.24% |
2023-06-09 | 71.8 (1.27%) | 1187 | -2 | 8 | 0 | 0 | 0.67% | 2.42 (-0.01) | 181 (47.06%) | 0.09% | 0.4% | 1.28% |
2023-06-08 | 70.9 (-1.25%) | 1189 | -4 | 8 | 0 | 0 | 0.67% | 2.43 (0.0) | 123 (-42.88%) | 0.06% | 0.36% | 1.26% |
2023-06-07 | 71.8 (0.56%) | 1193 | -19 | 8 | 0 | 0 | 0.67% | 2.43 (-0.04) | 215 (84.41%) | 0.11% | 0.56% | 1.35% |
2023-06-06 | 71.4 (0.14%) | 1212 | -18 | 8 | 2 | 0 | 0.66% | 2.47 (-0.04) | 116 (-22.35%) | 0.06% | 0.51% | 1.31% |
2023-06-05 | 71.3 (-0.14%) | 1230 | -27 | 6 | 0 | 0 | 0.49% | 2.51 (-0.05) | 150 (52.7%) | 0.08% | 0.49% | 1.32% |
2023-06-02 | 71.4 (0.42%) | 1257 | -1 | 6 | 0 | 0 | 0.48% | 2.56 (-0.01) | 98 (-81.17%) | 0.05% | 0.45% | 1.28% |
2023-06-01 | 71.1 (0.99%) | 1258 | -102 | 6 | 0 | 0 | 0.48% | 2.57 (-0.2) | 523 (359.92%) | 0.27% | 0.42% | 1.29% |
2023-05-31 | 70.4 (0.86%) | 1360 | -7 | 6 | 0 | 0 | 0.44% | 2.77 (-0.02) | 113 (41.88%) | 0.06% | 0.2% | 1.07% |
2023-05-30 | 69.8 (0.14%) | 1367 | -53 | 6 | 0 | 0 | 0.44% | 2.79 (-0.11) | 80 (32.68%) | 0.04% | 0.15% | 1.07% |
2023-05-29 | 69.7 (0.0%) | 1420 | 1 | 6 | 0 | 0 | 0.42% | 2.9 (0.0) | 60 (23.42%) | 0.03% | 0.15% | 1.08% |
2023-05-26 | 69.7 (-0.29%) | 1419 | -1 | 6 | 0 | 0 | 0.42% | 2.9 (0.0) | 48 (-37.74%) | 0.02% | 0.16% | 1.09% |
2023-05-25 | 69.9 (-0.14%) | 1420 | -1 | 6 | 0 | 0 | 0.42% | 2.9 (0.0) | 78 (145.94%) | 0.04% | 0.17% | 1.09% |
2023-05-24 | 70.0 (-0.14%) | 1421 | -2 | 6 | 0 | 0 | 0.42% | 2.9 (0.0) | 32 (-53.77%) | 0.02% | 0.16% | 1.1% |
2023-05-23 | 70.1 (0.57%) | 1423 | -3 | 6 | 0 | 0 | 0.42% | 2.9 (-0.01) | 69 (-10.11%) | 0.04% | 0.21% | 1.25% |
2023-05-22 | 69.7 (0.0%) | 1426 | 0 | 6 | 0 | 0 | 0.42% | 2.91 (0.0) | 77 (4.88%) | 0.04% | 0.23% | 1.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 69.7 (-0.71%) | 1426 | -4 | 6 | -3 | 0 | 0.42% | 2.91 (-0.01) | 73 (14.04%) | 0.04% | 0.28% | 1.57% |
2023-05-18 | 70.2 (-0.71%) | 1430 | 0 | 9 | 0 | 0 | 0.63% | 2.92 (0.0) | 64 (-52.23%) | 0.03% | 0.31% | 2.04% |
2023-05-17 | 70.7 (1.73%) | 1430 | -6 | 9 | 0 | 0 | 0.63% | 2.92 (-0.01) | 134 (25.83%) | 0.07% | 0.43% | 2.1% |
2023-05-16 | 69.5 (2.06%) | 1436 | -4 | 9 | 0 | 0 | 0.63% | 2.93 (-0.01) | 107 (-35.09%) | 0.05% | 0.43% | 2.18% |
2023-05-15 | 68.1 (-0.44%) | 1440 | -2 | 9 | -2 | 0 | 0.62% | 2.94 (0.0) | 164 (25.79%) | 0.08% | 0.44% | 2.29% |
2023-05-12 | 68.4 (-0.29%) | 1442 | 4 | 11 | 0 | 0 | 0.76% | 2.94 (0.01) | 131 (-56.74%) | 0.07% | 0.4% | 2.37% |
2023-05-11 | 68.6 (-2.42%) | 1438 | 6 | 11 | 0 | 0 | 0.76% | 2.93 (0.01) | 303 (122.64%) | 0.15% | 0.39% | 2.38% |
2023-05-10 | 70.3 (0.0%) | 1432 | -2 | 11 | 0 | 0 | 0.77% | 2.92 (-0.01) | 136 (3.41%) | 0.07% | 0.28% | 2.29% |
2023-05-09 | 70.3 (0.57%) | 1434 | -7 | 11 | -2 | 0 | 0.77% | 2.93 (-0.01) | 131 (81.92%) | 0.07% | 0.27% | 2.36% |
2023-05-08 | 69.9 (0.0%) | 1441 | -1 | 13 | 0 | 0 | 0.9% | 2.94 (0.0) | 72 (-37.84%) | 0.04% | 0.26% | 2.36% |
2023-05-05 | 69.9 (0.14%) | 1442 | -7 | 13 | 0 | 0 | 0.9% | 2.94 (-0.02) | 116 (23.8%) | 0.06% | 0.27% | 2.36% |
2023-05-04 | 69.8 (0.14%) | 1449 | -1 | 13 | 0 | 0 | 0.9% | 2.96 (0.0) | 94 (-17.4%) | 0.05% | 0.23% | 2.34% |
2023-05-03 | 69.7 (0.0%) | 1450 | 2 | 13 | 1 | 0 | 0.9% | 2.96 (0.01) | 113 (6.38%) | 0.06% | 0.23% | 2.33% |
2023-05-02 | 69.7 (0.87%) | 1448 | -1 | 12 | 0 | 0 | 0.83% | 2.95 (-0.01) | 107 (20.07%) | 0.05% | 0.34% | 2.32% |
2023-04-28 | 69.1 (0.14%) | 1449 | 0 | 12 | 0 | 0 | 0.83% | 2.96 (0.0) | 89 (83.79%) | 0.05% | 0.38% | 2.32% |
2023-04-27 | 69.0 (0.88%) | 1449 | -3 | 12 | 0 | 0 | 0.83% | 2.96 (0.0) | 48 (-42.93%) | 0.02% | 0.63% | 2.35% |
2023-04-26 | 68.4 (0.29%) | 1452 | -13 | 12 | 0 | 0 | 0.83% | 2.96 (-0.03) | 85 (-74.11%) | 0.04% | 1.11% | 2.38% |
2023-04-25 | 68.2 (-0.73%) | 1465 | -83 | 12 | 5 | 0 | 0.82% | 2.99 (-0.17) | 328 (70.38%) | 0.17% | 1.16% | 2.39% |
2023-04-24 | 68.7 (0.0%) | 1548 | 16 | 7 | 1 | 0 | 0.45% | 3.16 (0.03) | 192 (-67.23%) | 0.1% | 1.15% | 2.3% |
2023-04-21 | 68.7 (-1.86%) | 1532 | -5 | 6 | 2 | 0 | 0.39% | 3.13 (-0.01) | 587 (-40.3%) | 0.3% | 1.21% | 2.31% |
2023-04-20 | 70.0 (-3.05%) | 1537 | -10 | 4 | 3 | 0 | 0.26% | 3.14 (-0.02) | 984 (439.67%) | 0.5% | 1.08% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 72.2 (-0.82%) | 1547 | -1 | 1 | 0 | 0 | 0.06% | 3.16 (0.0) | 182 (-39.05%) | 0.09% | 0.65% | 1.73% |
2023-04-18 | 72.8 (0.28%) | 1548 | -4 | 1 | 0 | 0 | 0.06% | 3.16 (-0.01) | 299 (-7.31%) | 0.15% | 0.62% | 1.88% |
2023-04-17 | 72.6 (1.11%) | 1552 | 6 | 1 | 0 | 0 | 0.06% | 3.17 (0.02) | 322 (-1.41%) | 0.16% | 0.61% | 2.07% |
2023-04-14 | 71.8 (0.7%) | 1546 | -7 | 1 | 0 | 0 | 0.06% | 3.15 (-0.02) | 327 (120.52%) | 0.17% | 0.51% | 2.09% |
2023-04-13 | 71.3 (0.0%) | 1553 | -7 | 1 | 1 | 0 | 0.06% | 3.17 (-0.01) | 148 (30.89%) | 0.08% | 0.38% | 2.02% |
2023-04-12 | 71.3 (-0.14%) | 1560 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 113 (-60.36%) | 0.06% | 0.35% | 2.18% |
2023-04-11 | 71.4 (1.28%) | 1560 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 286 (131.1%) | 0.15% | 0.32% | 2.4% |
2023-04-10 | 70.5 (0.28%) | 1559 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 123 (81.82%) | 0.06% | 0.22% | 2.4% |
2023-04-07 | 70.3 (0.0%) | 1558 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 68 (-23.67%) | 0.03% | 0.22% | 2.57% |
2023-04-06 | 70.3 (-0.14%) | 1558 | -6 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 89 (41.35%) | 0.05% | 0.26% | 2.74% |
2023-03-31 | 70.4 (0.0%) | 1564 | -9 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 63 (-30.81%) | 0.03% | 0.27% | 2.86% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 74.2 (-0.13%) | 904 | -32 | 0 | 0 | 0.0% | 1.84 (-0.07) | 593 (-84.33%) |
2024-03-22 | 74.3 (0.54%) | 936 | 15 | 0 | -5 | 0.0% | 1.91 (0.03) | 3785 (87.47%) |
2024-03-15 | 73.9 (0.68%) | 921 | 62 | 5 | 0 | 0.54% | 1.88 (0.13) | 2019 (-15.79%) |
2024-03-08 | 73.4 (1.94%) | 859 | -67 | 5 | 0 | 0.58% | 1.75 (-0.14) | 2397 (15.43%) |
2024-03-01 | 72.0 (1.55%) | 926 | 15 | 5 | -1 | 0.54% | 1.89 (0.03) | 2077 (21.19%) |
2024-02-23 | 70.9 (4.11%) | 911 | 47 | 6 | 0 | 0.66% | 1.86 (0.1) | 1714 (448.75%) |
2024-02-16 | 68.1 (-0.44%) | 864 | -38 | 6 | -1 | 0.69% | 1.76 (-0.08) | 312 (118.49%) |
2024-02-05 | 68.4 (-0.44%) | 902 | -65 | 7 | 0 | 0.78% | 1.84 (-0.13) | 142 (-91.81%) |
2024-02-02 | 68.7 (5.21%) | 967 | 89 | 7 | 1 | 0.72% | 1.97 (0.18) | 1745 (567.65%) |
2024-01-26 | 65.3 (0.93%) | 878 | -18 | 6 | 0 | 0.68% | 1.79 (-0.04) | 261 (-30.69%) |
2024-01-19 | 64.7 (-1.97%) | 896 | 0 | 6 | 0 | 0.67% | 1.83 (0.0) | 377 (93.86%) |
2024-01-12 | 66.0 (-0.9%) | 896 | 0 | 6 | 0 | 0.67% | 1.83 (0.0) | 194 (67.39%) |
2024-01-05 | 66.6 (-0.45%) | 896 | 5 | 6 | 0 | 0.67% | 1.83 (0.01) | 116 (-42.66%) |
2023-12-29 | 66.9 (0.15%) | 891 | -27 | 6 | 0 | 0.67% | 1.82 (-0.05) | 202 (-34.26%) |
2023-12-22 | 66.8 (-0.89%) | 918 | -7 | 6 | 0 | 0.65% | 1.87 (-0.02) | 308 (-17.32%) |
2023-12-15 | 67.4 (0.3%) | 925 | -25 | 6 | 0 | 0.65% | 1.89 (-0.05) | 372 (-45.32%) |
2023-12-08 | 67.2 (2.13%) | 950 | 37 | 6 | 5 | 0.63% | 1.94 (0.08) | 682 (116.57%) |
2023-12-01 | 65.8 (2.17%) | 913 | -10 | 1 | 0 | 0.11% | 1.86 (-0.02) | 314 (23.42%) |
2023-11-24 | 64.4 (-1.38%) | 923 | 3 | 1 | 0 | 0.11% | 1.88 (0.0) | 255 (20.89%) |
2023-11-17 | 65.3 (1.08%) | 920 | 2 | 1 | 0 | 0.11% | 1.88 (0.01) | 211 (-22.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 64.6 (-2.42%) | 918 | 4 | 1 | 0 | 0.11% | 1.87 (0.01) | 272 (19.59%) |
2023-11-03 | 66.2 (1.53%) | 914 | -23 | 1 | 0 | 0.11% | 1.86 (-0.05) | 227 (-96.91%) |
2023-10-27 | 65.2 (-1.66%) | 937 | 1 | 1 | 0 | 0.11% | 1.91 (0.0) | 7374 (1384.26%) |
2023-10-20 | 66.3 (-1.49%) | 936 | -177 | 1 | 0 | 0.11% | 1.91 (-0.36) | 496 (-20.92%) |
2023-10-13 | 67.3 (0.9%) | 1113 | 32 | 1 | 0 | 0.09% | 2.27 (0.06) | 628 (-17.09%) |
2023-10-06 | 66.7 (1.52%) | 1081 | -80 | 1 | 0 | 0.09% | 2.21 (-0.16) | 757 (163.59%) |
2023-09-28 | 65.7 (-0.15%) | 1161 | 51 | 1 | -6 | 0.09% | 2.37 (0.11) | 287 (-94.12%) |
2023-09-22 | 65.8 (0.0%) | 1110 | 17 | 7 | 6 | 0.63% | 2.26 (0.03) | 4893 (1501.83%) |
2023-09-15 | 65.8 (1.86%) | 1093 | -23 | 1 | 0 | 0.09% | 2.23 (-0.05) | 305 (-18.93%) |
2023-09-08 | 64.6 (0.62%) | 1116 | -8 | 1 | 1 | 0.09% | 2.28 (-0.01) | 376 (63.34%) |
2023-09-01 | 64.2 (2.23%) | 1124 | 5 | 0 | 0 | 0.0% | 2.29 (0.01) | 230 (-95.54%) |
2023-08-25 | 62.8 (1.95%) | 1119 | 62 | 0 | 0 | 0.0% | 2.28 (0.12) | 5172 (977.26%) |
2023-08-18 | 61.6 (-2.84%) | 1057 | -30 | 0 | 0 | 0.0% | 2.16 (-0.06) | 480 (62.27%) |
2023-08-11 | 63.4 (-0.47%) | 1087 | -7 | 0 | 0 | 0.0% | 2.22 (-0.01) | 295 (-33.29%) |
2023-08-04 | 63.7 (0.16%) | 1094 | 33 | 0 | 0 | 0.0% | 2.23 (0.07) | 443 (-32.24%) |
2023-07-28 | 63.6 (-0.31%) | 1061 | 21 | 0 | 0 | 0.0% | 2.16 (0.04) | 654 (41.82%) |
2023-07-21 | 63.8 (0.0%) | 1040 | -54 | 0 | 0 | 0.0% | 2.12 (-0.11) | 461 (-54.25%) |
2023-07-14 | 63.8 (-4.78%) | 1094 | 8 | 0 | 0 | 0.0% | 2.23 (0.01) | 1008 (10.56%) |
2023-07-07 | 67.0 (-1.62%) | 1086 | -31 | 0 | -3 | 0.0% | 2.22 (-0.06) | 912 (-33.3%) |
2023-06-30 | 68.1 (-4.49%) | 1117 | -17 | 3 | 3 | 0.27% | 2.28 (-0.03) | 1368 (201.84%) |
2023-06-21 | 71.3 (-1.25%) | 1134 | -38 | 0 | -8 | 0.0% | 2.31 (-0.08) | 453 (-18.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 72.2 (0.56%) | 1172 | -15 | 8 | 0 | 0.68% | 2.39 (-0.03) | 556 (-29.33%) |
2023-06-09 | 71.8 (0.56%) | 1187 | -70 | 8 | 2 | 0.67% | 2.42 (-0.14) | 786 (-10.23%) |
2023-06-02 | 71.4 (2.44%) | 1257 | -162 | 6 | 0 | 0.48% | 2.56 (-0.34) | 876 (186.56%) |
2023-05-26 | 69.7 (0.0%) | 1419 | -7 | 6 | 0 | 0.42% | 2.9 (-0.01) | 305 (-43.83%) |
2023-05-19 | 69.7 (1.9%) | 1426 | -16 | 6 | -5 | 0.42% | 2.91 (-0.03) | 544 (-29.69%) |
2023-05-12 | 68.4 (-2.15%) | 1442 | 0 | 11 | -2 | 0.76% | 2.94 (0.0) | 774 (79.54%) |
2023-05-05 | 69.9 (1.16%) | 1442 | -7 | 13 | 1 | 0.9% | 2.94 (-0.02) | 431 (-41.98%) |
2023-04-28 | 69.1 (0.58%) | 1449 | -83 | 12 | 6 | 0.83% | 2.96 (-0.17) | 743 (-68.72%) |
2023-04-21 | 68.7 (-4.32%) | 1532 | -14 | 6 | 5 | 0.39% | 3.13 (-0.02) | 2377 (137.76%) |
2023-04-14 | 71.8 (2.13%) | 1546 | -12 | 1 | 1 | 0.06% | 3.15 (-0.03) | 999 (535.14%) |
2023-04-07 | 70.3 (-0.14%) | 1558 | -6 | 0 | 0 | 0.0% | 3.18 (-0.01) | 157 (-70.12%) |
2023-03-31 | 70.4 (-0.14%) | 1564 | -14 | 0 | 0 | 0.0% | 3.19 (-0.03) | 526 (-41.88%) |
2023-03-24 | 70.5 (1.0%) | 1578 | 86 | 0 | -1 | 0.0% | 3.22 (0.18) | 906 (-57.92%) |
2023-03-17 | 69.8 (-3.06%) | 1492 | -103 | 1 | 1 | 0.07% | 3.04 (-0.21) | 2154 (6.74%) |
2023-03-10 | 72.0 (-1.5%) | 1595 | -132 | 0 | -1 | 0.0% | 3.25 (-0.27) | 2018 (136.77%) |
2023-03-03 | 73.1 (0.97%) | 1727 | 149 | 1 | 0 | 0.06% | 3.52 (0.3) | 852 (-52.34%) |
2023-02-24 | 72.4 (-1.5%) | 1578 | -376 | 1 | -15 | 0.06% | 3.22 (-0.77) | 1788 (42.1%) |
2023-02-17 | 73.5 (1.66%) | 1954 | -31 | 16 | 15 | 0.82% | 3.99 (-0.06) | 1258 (3.9%) |
2023-02-10 | 72.3 (-1.23%) | 1985 | 45 | 1 | -1 | 0.05% | 4.05 (0.09) | 1211 (-45.05%) |
2023-02-03 | 73.2 (1.24%) | 1940 | -24 | 2 | -130 | 0.1% | 3.96 (-0.05) | 2204 (889.21%) |
2023-01-17 | 72.3 (-0.41%) | 1964 | -37 | 132 | 0 | 6.72% | 4.01 (-0.07) | 222 (-85.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 72.6 (-0.55%) | 2001 | -230 | 132 | -188 | 6.6% | 4.08 (-0.47) | 1526 (51.75%) |
2023-01-06 | 73.0 (2.1%) | 2231 | -68 | 320 | -54 | 14.34% | 4.55 (-0.14) | 1005 (-85.4%) |
2022-12-30 | 71.5 (-3.38%) | 2299 | -85 | 374 | -759 | 16.27% | 4.69 (-0.17) | 6888 (105.91%) |
2022-12-23 | 74.0 (-0.8%) | 2384 | 106 | 1133 | 916 | 47.53% | 4.86 (0.21) | 3345 (-40.04%) |
2022-12-16 | 74.6 (-8.01%) | 2278 | 44 | 217 | 188 | 9.53% | 4.65 (0.09) | 5579 (-34.6%) |
2022-12-09 | 81.1 (0.25%) | 2234 | -145 | 29 | 0 | 1.3% | 4.56 (-0.29) | 8530 (140.5%) |
2022-12-02 | 80.9 (3.72%) | 2379 | 4 | 29 | -1 | 1.22% | 4.85 (0.0) | 3547 (-39.77%) |
2022-11-25 | 78.0 (-2.74%) | 2375 | 30 | 30 | -4 | 1.26% | 4.85 (0.07) | 5889 (-53.99%) |
2022-11-18 | 80.2 (5.11%) | 2345 | 231 | 34 | 24 | 1.45% | 4.78 (0.47) | 12798 (166.62%) |
2022-11-11 | 76.3 (3.95%) | 2114 | 200 | 10 | 10 | 0.47% | 4.31 (0.4) | 4800 (181.53%) |
2022-11-04 | 73.4 (4.86%) | 1914 | 211 | 0 | -2 | 0.0% | 3.91 (0.44) | 1705 (-33.82%) |
2022-10-28 | 70.0 (-3.71%) | 1703 | -22 | 2 | -87 | 0.12% | 3.47 (-0.05) | 2576 (-42.1%) |
2022-10-21 | 72.7 (-1.62%) | 1725 | 129 | 89 | -23 | 5.16% | 3.52 (0.26) | 4450 (67.61%) |
2022-10-14 | 73.9 (-3.78%) | 1596 | -117 | 112 | -27 | 7.02% | 3.26 (-0.24) | 2655 (2.32%) |
2022-10-07 | 76.8 (-3.52%) | 1713 | 2 | 139 | -218 | 8.11% | 3.5 (0.01) | 2594 (-27.16%) |
2022-09-30 | 79.6 (-5.24%) | 1711 | 31 | 357 | -162 | 20.86% | 3.49 (0.06) | 3562 (-3.99%) |
2022-09-23 | 84.0 (-8.3%) | 1680 | 36 | 519 | 205 | 30.89% | 3.43 (0.08) | 3710 (-62.34%) |
2022-09-16 | 91.6 (-1.61%) | 1644 | 146 | 314 | 14 | 19.1% | 3.35 (0.29) | 9851 (-13.64%) |
2022-09-08 | 93.1 (9.92%) | 1498 | -183 | 300 | -180 | 20.03% | 3.06 (-0.37) | 11406 (119.49%) |
2022-09-02 | 84.7 (3.93%) | 1681 | -76 | 480 | -86 | 28.55% | 3.43 (-0.15) | 5197 (22.46%) |
2022-08-26 | 81.5 (10.28%) | 1757 | -25 | 566 | 181 | 32.21% | 3.58 (-0.06) | 4243 (203.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 73.9 (-0.81%) | 1782 | -57 | 385 | 249 | 21.6% | 3.64 (-0.11) | 1397 (-50.66%) |
2022-08-12 | 74.5 (4.78%) | 1839 | 12 | 136 | 136 | 7.4% | 3.75 (0.02) | 2833 (222.48%) |
2022-08-05 | 71.1 (0.28%) | 1827 | -82 | 0 | -11 | 0.0% | 3.73 (-0.17) | 878 (116.23%) |
2022-07-29 | 70.9 (-1.39%) | 1909 | -10 | 11 | 11 | 0.58% | 3.9 (-0.02) | 406 (-59.95%) |
2022-07-22 | 71.9 (3.01%) | 1919 | 11 | 0 | -3 | 0.0% | 3.92 (0.03) | 1014 (-15.39%) |
2022-07-15 | 69.8 (-2.1%) | 1908 | -29 | 3 | 3 | 0.16% | 3.89 (-0.06) | 1199 (-1.7%) |
2022-07-08 | 71.3 (4.24%) | 1937 | -26 | 0 | -31 | 0.0% | 3.95 (-0.06) | 1219 (-34.81%) |
2022-07-01 | 68.4 (-6.81%) | 1963 | -205 | 31 | 1 | 1.58% | 4.01 (-0.41) | 1871 (-64.89%) |
2022-06-24 | 73.4 (-3.17%) | 2168 | 52 | 30 | 30 | 1.38% | 4.42 (0.1) | 5329 (8.4%) |
2022-06-17 | 75.8 (-5.84%) | 2116 | -214 | 0 | -2 | 0.0% | 4.32 (-0.43) | 4916 (-52.68%) |
2022-06-10 | 80.5 (10.27%) | 2330 | 1159 | 2 | 2 | 0.09% | 4.75 (2.36) | 10389 (2982.66%) |
2022-06-02 | 73.0 (1.39%) | 1171 | 31 | 0 | 0 | 0.0% | 2.39 (0.06) | 337 (19.5%) |
2022-05-27 | 72.0 (0.0%) | 1140 | 2 | 0 | 0 | 0.0% | 2.33 (0.01) | 282 (-24.43%) |
2022-05-20 | 72.0 (1.41%) | 1138 | -12 | 0 | 0 | 0.0% | 2.32 (-0.03) | 373 (40.22%) |
2022-05-13 | 71.0 (-2.2%) | 1150 | -28 | 0 | 0 | 0.0% | 2.35 (-0.05) | 266 (-49.4%) |
2022-05-06 | 72.6 (0.55%) | 1178 | 12 | 0 | 0 | 0.0% | 2.4 (0.02) | 526 (-14.32%) |
2022-04-29 | 72.2 (-0.55%) | 1166 | -17 | 0 | 0 | 0.0% | 2.38 (-0.03) | 614 (-19.3%) |
2022-04-22 | 72.6 (3.71%) | 1183 | 137 | 0 | 0 | 0.0% | 2.41 (0.28) | 760 (51.55%) |
2022-04-15 | 70.0 (1.6%) | 1046 | 14 | 0 | 0 | 0.0% | 2.13 (0.02) | 502 (198.85%) |
2022-04-08 | 68.9 (-0.58%) | 1032 | 4 | 0 | 0 | 0.0% | 2.11 (0.01) | 168 (-62.71%) |
2022-04-01 | 69.3 (-1.42%) | 1028 | -28 | 0 | 0 | 0.0% | 2.1 (-0.05) | 450 (-22.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 70.3 (0.43%) | 1056 | -29 | 0 | 0 | 0.0% | 2.15 (-0.06) | 583 (31.36%) |
2022-03-18 | 70.0 (1.74%) | 1085 | -24 | 0 | 0 | 0.0% | 2.21 (-0.05) | 444 (-21.41%) |
2022-03-11 | 68.8 (-4.58%) | 1109 | 12 | 0 | 0 | 0.0% | 2.26 (0.02) | 565 (-41.93%) |
2022-03-04 | 72.1 (3.44%) | 1097 | 144 | 0 | 0 | 0.0% | 2.24 (0.3) | 973 (129.54%) |
2022-02-25 | 69.7 (-1.13%) | 953 | -19 | 0 | 0 | 0.0% | 1.94 (-0.04) | 424 (47.62%) |
2022-02-18 | 70.5 (0.86%) | 972 | 55 | 0 | 0 | 0.0% | 1.98 (0.11) | 287 (-30.78%) |
2022-02-11 | 69.9 (2.64%) | 917 | 78 | 0 | 0 | 0.0% | 1.87 (0.16) | 414 (121.88%) |
2022-01-26 | 68.1 (-1.59%) | 839 | -8 | 0 | 0 | 0.0% | 1.71 (-0.02) | 187 (-49.73%) |
2022-01-21 | 69.2 (-0.43%) | 847 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 372 (-19.35%) |
2022-01-14 | 69.5 (-0.43%) | 847 | 9 | 0 | 0 | 0.0% | 1.73 (0.02) | 461 (-33.86%) |
2022-01-07 | 69.8 (3.25%) | 838 | 23 | 0 | 0 | 0.0% | 1.71 (0.05) | 697 (32.27%) |
2021-12-30 | 67.6 (1.65%) | 815 | 20 | 0 | 0 | 0.0% | 1.66 (0.04) | 527 (119.5%) |
2021-12-24 | 66.5 (0.0%) | 795 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 240 (-22.56%) |
2021-12-17 | 66.5 (0.0%) | 797 | 39 | 0 | 0 | 0.0% | 1.63 (0.08) | 310 (-72.95%) |
2021-12-10 | 66.5 (1.84%) | 758 | 133 | 0 | 0 | 0.0% | 1.55 (0.27) | 1146 (22.89%) |
2021-12-03 | 65.3 (-4.81%) | 625 | 26 | 0 | 0 | 0.0% | 1.28 (0.06) | 933 (205.89%) |
2021-11-26 | 68.6 (-1.29%) | 599 | 1 | 0 | 0 | 0.0% | 1.22 (0.0) | 305 (-67.96%) |
2021-11-19 | 69.5 (-4.79%) | 598 | -4 | 0 | 0 | 0.0% | 1.22 (-0.01) | 951 (-5.66%) |
2021-11-12 | 73.0 (-0.82%) | 602 | 330 | 0 | 0 | 0.0% | 1.23 (0.68) | 1009 (1.68%) |
2021-11-05 | 73.6 (0.55%) | 272 | 272 | 0 | 0 | 0.0% | 0.55 (0) | 992 (78.08%) |
2021-10-29 | 73.2 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (-17.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 73.9 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (235.58%) |
2021-10-15 | 70.2 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-68.43%) |
2021-10-08 | 70.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (44.18%) |
2021-10-01 | 69.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (59.07%) |
2021-09-24 | 69.4 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-14.27%) |
2021-09-17 | 69.6 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (14.41%) |
2021-09-10 | 67.9 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-40.11%) |
2021-09-03 | 68.4 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 473 (41.12%) |
2021-08-27 | 65.8 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-23.87%) |
2021-08-20 | 63.1 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 440 (-54.27%) |
2021-08-13 | 70.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (93.03%) |
2021-08-06 | 71.6 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-7.68%) |
2021-07-30 | 72.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-58.46%) |
2021-07-23 | 72.9 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1301 (-21.87%) |
2021-07-16 | 74.8 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (30.86%) |
2021-07-09 | 71.7 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1272 (-49.23%) |
2021-07-02 | 75.5 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (197.04%) |
2021-06-25 | 72.5 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844 (79.3%) |
2021-06-18 | 71.8 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (27.0%) |
2021-06-11 | 71.0 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-70.17%) |
2021-06-04 | 72.9 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1242 (-54.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 74.6 (14.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2738 (18.46%) |
2021-05-21 | 65.3 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2311 (12.62%) |
2021-05-14 | 70.0 (-4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2052 (-28.24%) |
2021-05-07 | 73.3 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2860 (-4.59%) |
2021-04-29 | 74.4 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2997 (-71.26%) |
2021-04-23 | 74.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10431 (N/A) |