股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-270.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0182.082.082.082.0
2024-03-260.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-250.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0181.181.181.181.1
2024-03-220.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0381.681.581.681.5
2024-03-210.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0281.681.681.681.6
2024-03-200.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0881.581.382.581.3
2024-03-190.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0382.082.082.082.0
2024-03-180.07 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0682.082.382.382.0
2024-03-150.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0482.382.382.382.3
2024-03-140.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0682.382.183.082.1
2024-03-130.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-120.07 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0482.884.284.282.8
2024-03-110.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01084.283.884.283.8
2024-03-080.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03582.282.683.182.2
2024-03-070.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01482.583.083.082.5
2024-03-060.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0882.882.482.882.4
2024-03-050.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0682.482.782.782.4
2024-03-040.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0382.782.382.782.3
2024-03-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0582.281.982.281.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.08 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02682.282.582.581.5
2024-02-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01081.882.883.080.2
2024-02-260.08 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01581.080.981.080.6
2024-02-230.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0980.683.583.680.6
2024-02-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01880.080.480.580.0
2024-02-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01180.381.181.180.0
2024-02-200.09 (+0.01)0.0 (0.0)0.0 (0.0)213.3300.000.01581.081.082.180.2
2024-02-190.08 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0981.082.082.081.0
2024-02-160.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0783.880.583.880.5
2024-02-150.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01081.582.082.080.7
2024-02-050.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01980.783.083.080.3
2024-02-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0483.280.683.280.6
2024-02-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0182.882.882.882.8
2024-01-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0682.082.682.682.0
2024-01-300.08 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-290.08 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-260.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0582.684.984.982.1
2024-01-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.385.785.785.3
2024-01-240.08 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0583.982.184.081.2
2024-01-230.08 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0184.584.584.584.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0384.583.085.683.0
2024-01-180.09 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0480.581.081.080.5
2024-01-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0680.881.081.080.6
2024-01-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0683.081.783.081.5
2024-01-150.08 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0281.581.581.581.5
2024-01-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0481.581.581.581.5
2024-01-110.08 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.0881.080.081.080.0
2024-01-100.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0880.080.080.080.0
2024-01-090.08 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01380.083.083.080.0
2024-01-080.07 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0983.683.883.883.5
2024-01-050.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0384.384.584.584.3
2024-01-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0485.385.085.384.2
2024-01-030.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-020.06 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0984.585.085.084.5
2023-12-290.06 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0985.085.085.485.0
2023-12-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.086.086.085.0
2023-12-270.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0685.886.086.085.0
2023-12-260.06 (+0.01)0.0 (0.0)0.0 (0.0)133.3300.000.0384.585.085.084.5
2023-12-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0484.484.284.584.2
2023-12-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.985.785.984.4
2023-12-210.05 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0985.787.587.585.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0587.587.087.987.0
2023-12-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0986.884.086.883.7
2023-12-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0386.087.487.586.0
2023-12-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0686.586.386.585.8
2023-12-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0686.587.987.986.4
2023-12-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0886.388.088.386.3
2023-12-120.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0587.086.087.086.0
2023-12-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0987.089.589.587.0
2023-12-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0289.590.090.089.5
2023-12-070.05 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0989.990.090.089.9
2023-12-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0689.288.089.288.0
2023-12-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0688.588.588.588.5
2023-12-040.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01088.590.090.088.5
2023-12-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02290.588.592.088.5
2023-11-300.06 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.01388.087.088.087.0
2023-11-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0487.087.087.085.5
2023-11-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0587.085.087.084.5
2023-11-270.05 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0285.086.086.085.0
2023-11-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185.085.085.085.0
2023-11-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0685.085.086.085.0
2023-11-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.085.085.085.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.085.685.685.0
2023-11-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01285.383.585.383.5
2023-11-170.05 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0783.184.084.083.1
2023-11-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0184.084.084.084.0
2023-11-150.05 (+0.01)0.0 (0.0)0.0 (0.0)325.000.000.01284.084.484.482.5
2023-11-140.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0483.783.183.783.1
2023-11-100.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0483.784.984.983.7
2023-11-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01585.085.885.883.8
2023-11-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0386.787.387.386.6
2023-11-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01087.390.090.087.3
2023-11-030.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02588.993.093.088.1
2023-11-020.05 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0486.286.286.285.0
2023-11-010.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0585.083.585.083.2
2023-10-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01184.585.886.084.5
2023-10-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0986.085.086.085.0
2023-10-270.06 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0484.085.085.084.0
2023-10-260.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-250.07 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0584.690.490.484.6
2023-10-240.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0284.985.085.084.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0182.782.782.782.7
2023-10-200.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01082.984.984.982.9
2023-10-190.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02184.785.086.882.3
2023-10-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01285.085.585.585.0
2023-10-170.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01588.588.890.588.0
2023-10-160.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-130.09 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02088.092.192.188.0
2023-10-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02192.189.395.289.3
2023-10-110.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02689.394.094.089.0
2023-10-060.1 (-0.02)0.0 (0.0)0.0 (0.0)-4-4.7100.000.08595.094.698.092.6
2023-10-050.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03889.186.089.184.0
2023-10-040.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01481.082.082.081.0
2023-10-030.12 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0482.081.082.081.0
2023-10-020.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0381.080.281.080.2
2023-09-280.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0680.079.580.079.5
2023-09-270.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0278.578.578.578.5
2023-09-260.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0380.080.080.080.0
2023-09-250.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0780.080.780.780.0
2023-09-220.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0380.078.180.078.1
2023-09-210.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0678.079.879.878.0
2023-09-200.13 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0577.379.979.977.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.13 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0579.580.080.079.5
2023-09-180.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0679.582.582.579.0
2023-09-150.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0379.079.079.079.0
2023-09-140.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0578.578.078.578.0
2023-09-130.15 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0876.278.078.076.2
2023-09-120.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01078.078.278.277.2
2023-09-110.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02778.078.579.577.5
2023-09-080.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0281.081.181.181.0
2023-09-070.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0281.081.081.081.0
2023-09-060.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01581.082.082.080.6
2023-09-050.17 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01682.082.983.581.3
2023-09-040.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0183.083.083.083.0
2023-09-010.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0983.382.583.482.5
2023-08-310.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-33.33682.582.582.582.5
2023-08-300.16 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-290.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0882.682.682.682.1
2023-08-280.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0182.682.682.682.6
2023-08-250.16 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-240.16 (-0.04)0.0 (0.0)0.0 (0.0)-9-60.000.000.01582.682.283.882.2
2023-08-230.2 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0482.282.283.082.2
2023-08-220.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0584.084.584.584.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.2 (+0.01)0.0 (0.0)0.0 (-0.1)13.3300.0-21-70.03084.586.886.883.0
2023-08-180.19 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0787.080.390.080.3
2023-08-170.19 (0.0)0.0 (0.0)0.1 (-0.01)15.000.000.02087.588.288.286.5
2023-08-160.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0888.788.890.088.7
2023-08-150.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.0-1-50.0288.889.089.088.8
2023-08-140.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.0110.01088.789.589.588.7
2023-08-110.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0489.589.689.789.5
2023-08-100.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0889.691.091.089.6
2023-08-090.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0589.690.090.189.6
2023-08-080.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02890.190.393.089.7
2023-08-070.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0489.891.091.089.8
2023-08-040.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0791.089.291.089.2
2023-08-020.19 (0.0)0.0 (0.0)0.11 (+0.01)00.000.0112.5889.289.389.589.0
2023-08-010.19 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0990.992.592.590.9
2023-07-310.19 (0.0)0.0 (0.0)0.1 (0.0)-1-12.500.000.0892.592.692.689.6
2023-07-280.19 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01492.789.792.789.1
2023-07-270.19 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01989.790.090.688.8
2023-07-260.19 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01991.592.092.090.0
2023-07-250.19 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02592.093.193.191.9
2023-07-240.19 (+0.01)0.0 (0.0)0.1 (0.0)27.6900.000.02698.897.398.997.3
2023-07-210.18 (+0.01)0.0 (0.0)0.1 (0.0)29.5200.000.02197.097.399.397.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.17 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02097.397.598.097.1
2023-07-190.17 (-0.01)0.0 (0.0)0.1 (0.0)-1-12.500.000.0897.599.099.097.5
2023-07-180.18 (0.0)0.0 (0.0)0.1 (0.0)-1-12.500.0-1-12.5899.5100.0100.099.0
2023-07-170.18 (-0.01)0.0 (0.0)0.1 (0.0)-2-10.000.000.02099.796.7101.096.7
2023-07-140.19 (+0.01)0.0 (0.0)0.1 (-0.01)38.8200.0-1-2.943499.693.899.693.8
2023-07-130.18 (+0.03)0.0 (0.0)0.11 (0.0)621.4300.000.02894.294.596.294.2
2023-07-120.15 (+0.01)0.0 (0.0)0.11 (0.0)27.6900.013.852693.994.594.693.5
2023-07-110.14 (+0.01)0.0 (0.0)0.11 (0.0)27.6900.000.02694.593.595.092.1
2023-07-100.13 (0.0)0.0 (0.0)0.11 (+0.01)00.000.012.863594.095.596.094.0
2023-07-070.13 (+0.01)0.0 (0.0)0.1 (+0.01)10.2800.010.2835995.0100.5102.095.0
2023-07-060.12 (0.0)0.0 (0.0)0.09 (0.0)11.3300.011.3375105.5109.5109.5100.5
2023-07-050.12 (0.0)0.0 (0.0)0.09 (-0.01)00.000.0-1-1.4370110.0109.0113.0108.0
2023-07-040.12 (-0.01)0.0 (0.0)0.1 (0.0)-2-4.2600.000.047107.5109.5110.0107.0
2023-07-030.13 (-0.02)0.0 (0.0)0.1 (0.0)-4-12.900.000.031106.5107.5110.0105.0
2023-06-300.15 (0.0)0.0 (0.0)0.1 (0.0)-1-6.2500.000.016107.5104.0107.5104.0
2023-06-290.15 (+0.02)0.0 (0.0)0.1 (0.0)415.3800.000.026104.0104.5105.0103.5
2023-06-280.13 (0.0)0.0 (0.0)0.1 (0.0)14.3500.000.023104.5104.0105.5103.5
2023-06-270.13 (0.0)0.0 (0.0)0.1 (+0.01)-1-2.5600.012.5639104.0106.0107.5104.0
2023-06-260.13 (0.0)0.0 (0.0)0.09 (0.0)14.000.000.025105.5105.0106.0105.0
2023-06-210.13 (+0.03)0.0 (0.0)0.09 (0.0)516.1300.000.031108.0105.0108.5105.0
2023-06-200.1 (+0.03)0.0 (0.0)0.09 (0.0)617.1400.000.035108.5109.0109.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.07 (0.0)0.0 (0.0)0.09 (-0.01)17.6900.000.013109.5111.0112.5109.5
2023-06-160.07 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.054110.0113.5113.5109.0
2023-06-150.07 (+0.02)0.0 (0.0)0.1 (+0.01)32.6800.000.0112114.0113.0117.0112.5
2023-06-140.05 (0.0)0.0 (0.0)0.09 (-0.01)00.000.0-1-1.2381114.0108.0115.0106.5
2023-06-130.05 (+0.01)0.0 (0.0)0.1 (+0.02)10.6100.010.61163108.0113.0113.0105.5
2023-06-120.04 (-0.03)0.0 (0.0)0.08 (-0.02)-4-4.0400.000.099112.0114.5115.5110.0
2023-06-090.07 (-0.04)0.0 (0.0)0.1 (+0.01)-8-2.9900.010.37268113.5117.5119.0111.0
2023-06-080.11 (+0.03)0.0 (0.0)0.09 (-0.08)50.7700.0-16-2.45653117.5110.0119.5109.5
2023-06-070.08 (+0.05)0.0 (0.0)0.17 (+0.07)92.300.0102.56391109.0109.0109.0107.0
2023-06-060.03 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.05099.199.199.199.1
2023-06-050.03 (0.0)0.0 (0.0)0.1 (-0.06)12.500.0-10-25.04090.190.090.589.0
2023-06-020.03 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06290.392.093.089.7
2023-06-010.03 (0.0)0.0 (0.0)0.16 (-0.01)00.000.0-1-1.198490.990.493.690.4
2023-05-310.03 (0.0)0.0 (0.0)0.17 (+0.01)00.000.011.327690.492.692.688.2
2023-05-300.03 (+0.01)0.0 (0.0)0.16 (+0.03)10.7800.000.012890.589.992.088.2
2023-05-290.02 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.04889.090.090.088.2
2023-05-260.02 (0.0)0.0 (0.0)0.13 (0.0)00.000.011.258090.093.293.289.5
2023-05-250.02 (0.0)0.0 (0.0)0.13 (-0.01)00.000.0-4-4.828393.099.299.291.8
2023-05-240.02 (0.0)0.0 (0.0)0.14 (+0.04)00.000.01111.010097.098.8103.097.0
2023-05-230.02 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.010698.8100.0101.095.0
2023-05-220.02 (-0.01)0.0 (0.0)0.1 (+0.1)-1-1.1200.02528.0989100.097.7102.597.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018799.0107.5107.597.5
2023-05-180.03 (+0.01)0.0 (0.0)0.0 (0.0)31.600.000.018898.090.098.090.0
2023-05-170.02 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03489.188.990.187.6
2023-05-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023889.981.889.980.0
2023-05-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07881.880.081.877.5
2023-05-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0575.472.575.472.5
2023-05-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02373.875.075.073.8
2023-05-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0875.475.875.875.4
2023-05-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01476.075.177.075.0
2023-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-050.02 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0677.075.577.075.5
2023-05-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0778.278.478.475.5
2023-05-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0277.577.577.577.5
2023-05-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02779.078.179.076.6
2023-04-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01677.977.077.976.0
2023-04-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0677.077.077.077.0
2023-04-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0477.077.077.077.0
2023-04-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01977.076.977.075.9
2023-04-240.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0576.875.879.075.8
2023-04-200.02 (+0.01)0.0 (0.0)0.0 (0.0)13.2300.000.03178.578.678.978.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02779.880.080.078.6
2023-04-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01280.684.084.080.6
2023-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02280.678.680.778.1
2023-04-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01279.679.281.079.2
2023-04-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0478.879.879.878.8
2023-04-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02979.881.481.478.7
2023-04-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0980.781.781.780.5
2023-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04081.081.582.078.2
2023-04-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03479.980.080.078.5
2023-04-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0779.477.779.477.6
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02878.577.578.577.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0282.081.182.081.1
2024-03-220.07 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02381.682.382.581.3
2024-03-150.07 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02482.383.884.282.1
2024-03-080.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4700.000.06882.282.383.182.2
2024-03-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05882.280.983.080.2
2024-02-230.08 (+0.01)0.0 (0.0)0.0 (0.0)11.5900.000.06380.682.083.680.0
2024-02-160.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01783.882.083.880.5
2024-02-050.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01980.783.083.080.3
2024-02-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01183.282.683.280.6
2024-01-260.08 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01382.684.585.781.2
2024-01-190.08 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02284.581.585.680.5
2024-01-120.08 (+0.02)0.0 (0.0)0.0 (0.0)36.9800.000.04381.583.883.880.0
2024-01-050.06 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01684.385.085.384.2
2023-12-290.06 (+0.01)0.0 (0.0)0.0 (0.0)13.8500.000.02685.084.286.084.2
2023-12-220.05 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03385.987.487.983.7
2023-12-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03586.589.589.585.8
2023-12-080.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03489.590.090.088.0
2023-12-010.06 (+0.01)0.0 (0.0)0.0 (0.0)24.0800.000.04990.586.092.084.5
2023-11-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03085.083.586.083.5
2023-11-170.05 (+0.01)0.0 (0.0)0.0 (0.0)28.000.000.02583.183.184.482.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03283.790.090.083.7
2023-11-030.04 (-0.02)0.0 (0.0)0.0 (0.0)-4-7.2700.000.05588.985.093.083.2
2023-10-270.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01284.082.790.482.7
2023-10-200.07 (-0.02)0.0 (0.0)0.0 (0.0)-4-6.6700.000.06082.988.890.582.3
2023-10-130.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.9400.000.06888.094.095.288.0
2023-10-060.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.0700.000.014595.080.298.080.2
2023-09-280.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01880.080.780.778.5
2023-09-220.12 (-0.03)0.0 (0.0)0.0 (0.0)-5-19.2300.000.02680.082.582.577.3
2023-09-150.15 (-0.02)0.0 (0.0)0.0 (0.0)-5-9.2600.000.05479.078.579.576.2
2023-09-080.17 (+0.01)0.0 (0.0)0.0 (0.0)25.4100.000.03781.083.083.580.6
2023-09-010.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-8.332483.382.683.482.1
2023-08-250.16 (-0.03)0.0 (0.0)0.0 (-0.1)-7-12.9600.0-21-38.895482.686.886.882.2
2023-08-180.19 (0.0)0.0 (0.0)0.1 (-0.01)12.1300.000.04787.089.590.080.3
2023-08-110.19 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.04989.591.093.089.5
2023-08-040.19 (0.0)0.0 (0.0)0.11 (+0.01)-1-3.1200.013.123291.092.692.689.0
2023-07-280.19 (+0.01)0.0 (0.0)0.1 (0.0)21.900.000.010592.797.398.988.8
2023-07-210.18 (-0.01)0.0 (0.0)0.1 (0.0)-2-2.5600.0-1-1.287897.096.7101.096.7
2023-07-140.19 (+0.06)0.0 (0.0)0.1 (0.0)138.6700.010.6715099.695.599.692.1
2023-07-070.13 (-0.02)0.0 (0.0)0.1 (0.0)-4-0.6800.010.1758595.0107.5113.095.0
2023-06-300.15 (+0.02)0.0 (0.0)0.1 (+0.01)43.0800.010.77130107.5105.0107.5103.5
2023-06-210.13 (+0.06)0.0 (0.0)0.09 (-0.01)1215.1900.000.079108.0111.0112.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.07 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0512110.0114.5117.0105.5
2023-06-090.07 (+0.04)0.0 (0.0)0.1 (-0.06)70.500.0-15-1.071403113.590.0119.589.0
2023-06-020.03 (+0.01)0.0 (0.0)0.16 (+0.03)10.2500.000.039890.390.093.688.2
2023-05-260.02 (-0.01)0.0 (0.0)0.13 (+0.13)-1-0.2200.0337.1746090.097.7103.089.5
2023-05-190.03 (+0.01)0.0 (0.0)0.0 (0.0)10.1400.000.072699.080.0107.577.5
2023-05-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05075.475.177.072.5
2023-05-050.02 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04277.078.179.075.5
2023-04-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04577.976.977.975.9
2023-04-210.02 (+0.01)0.0 (0.0)0.0 (0.0)11.0200.000.09876.878.684.075.8
2023-04-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09579.681.582.078.2
2023-04-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04179.977.780.077.6
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011578.579.081.076.5
2023-03-240.01 (0.0)0.0 (0.0)0.0 (0.0)10.7400.000.013679.572.580.371.9
2023-03-170.01 (+0.01)0.0 (0.0)0.0 (0.0)10.4400.000.022572.374.374.871.0
2023-03-100.0 (-0.01)0.0 (0.0)0.0 (0.0)10.2800.000.036271.164.473.363.1
2023-02-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0113961.264.064.060.1
2023-02-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02664.064.064.863.5
2023-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0164.064.064.064.0
2023-01-130.01 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02662.061.262.861.2
2023-01-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02861.563.064.061.0
2022-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01163.862.765.062.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04962.664.864.960.4
2022-12-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03663.365.065.863.3
2022-12-090.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.6715065.062.667.061.4
2022-12-020.01 (+0.01)0.0 (0.0)0.01 (+0.01)21.3100.000.015363.562.465.859.2
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01854.755.958.054.7
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)11.4700.000.06856.759.059.054.1
2022-09-130.0 (-0.01)0.0 (0.0)0.0 (0.0)12.4400.000.04160.861.563.058.6
2021-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02364.963.064.963.0
2021-03-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03763.165.465.962.5
2021-03-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046266.061.066.561.0
2021-03-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06064.265.465.561.2
2021-03-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07465.466.567.064.8
2021-02-260.01 (+0.01)0.0 (0.0)0.0 (0.0)20.1100.000.0188566.864.575.064.0
2021-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03464.161.064.161.0
2021-02-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02660.160.861.660.1
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04664.055.765.055.7
2021-01-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01860.061.062.060.0
2021-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05861.560.062.060.0
2021-01-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05360.061.861.857.5
2020-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02156.554.056.553.0
2020-08-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01662.260.065.560.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03461.063.069.861.0
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01564.966.066.061.5
2020-07-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04965.064.567.063.0
2020-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.397268.069.571.967.1
2020-07-100.0 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.6600.010.2245468.266.578.165.5
2020-07-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09666.264.867.262.9
2020-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0763.763.564.963.5
2020-06-190.02 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02564.164.965.063.7
2020-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015965.065.068.264.1
2020-06-050.02 (+0.01)0.0 (0.0)0.0 (0.0)516.6700.0-8-26.673063.763.864.562.6
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01965.558.865.858.6
2020-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01658.860.060.058.8
2020-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0559.959.859.959.8
2020-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03758.858.559.158.0
2020-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0358.658.558.658.5
2020-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03258.555.561.055.0
2020-03-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04255.854.259.550.1
2020-03-130.01 (+0.01)0.0 (0.0)0.0 (0.0)11.8500.000.05459.456.162.056.1
2020-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05162.455.862.455.8
2020-02-050.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.300.000.07764.561.566.060.8
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01363.764.064.061.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03864.564.564.964.5
2020-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08064.563.564.863.5
2020-01-100.01 (-0.01)0.0 (0.0)0.0 (0.0)22.1500.000.09364.560.065.060.0
2019-12-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013560.864.064.059.9
2019-12-060.02 (0.0)0.0 (0.0)0.0 (-0.01)14.3500.0-12-52.172364.063.664.063.5
2019-11-290.02 (+0.01)0.0 (0.0)0.01 (0.0)25.000.000.04063.663.264.863.2
2019-11-220.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.7912663.864.264.562.5
2019-11-150.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8200.000.012264.467.567.664.0
2019-11-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06067.569.069.067.5
2019-11-010.01 (0.0)0.0 (0.0)0.0 (0.0)32.4400.0-3-2.4412369.069.470.068.1
2019-10-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018669.570.371.569.2
2019-10-090.01 ()0.0 ()0.0 ()31.9100.000.015769.970.072.269.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012482.081.984.281.1
2024-02-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015882.282.883.880.0
2024-01-310.08 (+0.02)0.0 (0.0)0.0 (0.0)43.9200.000.010282.085.085.780.0
2023-12-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015285.088.592.083.7
2023-11-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014988.083.593.082.5
2023-10-310.06 (-0.05)0.0 (0.0)0.0 (0.0)-11-3.5800.000.030784.580.298.080.2
2023-09-280.11 (-0.05)0.0 (0.0)0.0 (0.0)-10-6.900.000.014580.082.583.576.2
2023-08-310.16 (-0.03)0.0 (0.0)0.0 (-0.1)-6-3.1400.0-22-11.5219182.592.593.080.3
2023-07-310.19 (+0.04)0.0 (0.0)0.1 (0.0)80.8600.010.1192792.5107.5113.088.8
2023-06-300.15 (+0.12)0.0 (0.0)0.1 (-0.07)231.0100.0-15-0.662271107.590.4119.589.0
2023-05-310.03 (+0.01)0.0 (0.0)0.17 (+0.17)20.1300.0342.22153290.478.1107.572.5
2023-04-280.02 (+0.01)0.0 (0.0)0.0 (0.0)10.3600.000.027977.977.784.075.8
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)30.3500.000.085378.562.581.062.1
2023-02-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0122863.263.564.160.1
2023-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)11.3200.000.07663.563.064.861.0
2022-12-300.01 (+0.01)0.0 (0.0)0.0 (0.0)10.3200.0-1-0.3231163.863.567.060.4
2022-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022862.756.765.054.5
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036856.656.567.053.5
2022-09-130.0 (-0.01)0.0 (0.0)0.0 (0.0)10.100.000.0100156.558.863.053.0
2021-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015263.463.066.061.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065163.266.567.061.0
2021-02-260.01 (+0.01)0.0 (0.0)0.0 (0.0)20.100.000.0194766.860.875.060.1
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017664.061.865.055.7
2020-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012856.560.961.053.0
2020-08-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012162.063.069.859.5
2020-07-310.0 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.4400.000.067764.963.278.161.5
2020-06-300.02 (+0.01)0.0 (0.0)0.0 (0.0)41.7300.0-8-3.4623163.163.868.262.6
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07965.558.565.858.0
2020-03-310.01 (+0.01)0.0 (0.0)0.0 (0.0)21.1100.000.018058.555.862.450.1
2020-02-050.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.700.000.014262.061.566.060.8
2020-01-310.01 (-0.01)0.0 (0.0)0.0 (0.0)20.7600.000.026463.761.065.060.0
2019-12-090.02 (0.0)0.0 (0.0)0.0 (-0.01)10.2900.0-12-3.4834561.063.664.059.9
2019-11-290.02 (+0.01)0.0 (0.0)0.01 (+0.01)10.2800.010.2835663.669.069.062.5
2019-10-310.01 ()0.0 ()0.0 ()60.9500.0-3-0.4863069.570.072.268.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。