志強-KY 6768 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-04-19	75.64 (+0.02)	0.0 (0.0)	0.25 (0.0)	39	11.24	0	0.0	0	0.0	347	79.3	79.1	79.9	77.5
2024-04-18	75.62 (+0.19)	0.0 (0.0)	0.25 (+0.01)	374	53.97	0	0.0	20	2.89	693	79.9	78.5	79.9	77.7
2024-04-17	75.43 (+0.09)	0.0 (0.0)	0.24 (0.0)	166	47.7	0	0.0	12	3.45	348	78.0	76.5	78.2	76.2
2024-04-16	75.34 (+0.01)	0.0 (0.0)	0.24 (+0.01)	54	13.88	0	0.0	5	1.29	389	75.2	76.8	76.8	74.9
2024-04-15	75.33 (-0.01)	0.0 (0.0)	0.23 (0.0)	-29	-19.08	0	0.0	12	7.89	152	76.8	77.6	77.8	76.6
2024-04-12	75.34 (+0.02)	0.0 (0.0)	0.23 (+0.01)	14	5.86	0	0.0	10	4.18	239	77.6	77.8	78.2	76.4
2024-04-11	75.32 (-0.05)	0.0 (0.0)	0.22 (0.0)	-129	-36.44	0	0.0	9	2.54	354	76.5	78.4	78.4	76.4
2024-04-10	75.37 (+0.02)	0.0 (0.0)	0.22 (+0.01)	54	23.89	0	0.0	9	3.98	226	78.5	78.0	79.0	77.5
2024-04-09	75.35 (+0.27)	0.0 (0.0)	0.21 (0.0)	532	44.44	0	0.0	7	0.58	1197	77.9	77.7	79.2	77.4
2024-04-08	75.08 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	1.17	0	0.0	0	0.0	257	76.6	76.0	76.6	75.3
2024-04-03	75.07 (-0.03)	0.0 (0.0)	0.21 (0.0)	-33	-28.7	0	0.0	0	0.0	115	75.8	75.6	76.1	75.5
2024-04-02	75.1 (-0.01)	0.0 (0.0)	0.21 (0.0)	-18	-5.94	0	0.0	-6	-1.98	303	75.9	74.4	75.9	74.0
2024-04-01	75.11 (0.0)	0.0 (0.0)	0.21 (0.0)	6	0.07	0	0.0	0	0.0	9065	74.4	74.1	74.9	74.1
2024-03-29	75.11 (-0.01)	0.0 (0.0)	0.21 (0.0)	-28	-31.11	0	0.0	0	0.0	90	74.1	74.0	74.2	73.6
2024-03-28	75.12 (-0.05)	0.0 (0.0)	0.21 (0.0)	-113	-53.3	0	0.0	0	0.0	212	74.2	75.0	75.0	73.7
2024-03-27	75.17 (-0.01)	0.0 (0.0)	0.21 (0.0)	-5	-7.94	0	0.0	0	0.0	63	74.6	74.3	74.7	74.3
2024-03-26	75.18 (-0.03)	0.0 (0.0)	0.21 (0.0)	3	2.04	0	0.0	1	0.68	147	74.7	75.1	75.2	74.1
2024-03-25	75.21 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	-4.14	0	0.0	-3	-1.78	169	75.0	74.3	75.0	74.1
2024-03-22	75.22 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-28	-1.38	0	0.0	-17	-0.84	2024	74.3	75.0	75.0	74.3
2024-03-21	75.24 (+0.06)	0.0 (0.0)	0.22 (-0.04)	130	55.79	0	0.0	-67	-28.76	233	74.6	74.8	74.8	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	75.18 (+0.05)	0.0 (0.0)	0.26 (0.0)	78	37.5	0	0.0	0	0.0	208	74.2	74.2	74.8	74.0
2024-03-19	75.13 (-0.03)	0.0 (0.0)	0.26 (0.0)	17	12.23	0	0.0	0	0.0	139	74.2	74.2	74.8	73.8
2024-03-18	75.16 (+0.04)	0.0 (0.0)	0.26 (+0.01)	35	2.97	0	0.0	13	1.1	1179	74.2	73.9	74.2	73.5
2024-03-15	75.12 (-0.03)	0.0 (0.0)	0.25 (0.0)	1	0.5	0	0.0	0	0.0	200	73.9	74.6	74.6	73.9
2024-03-14	75.15 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	-0.65	0	0.0	0	0.0	153	74.7	75.4	75.4	74.5
2024-03-13	75.15 (+0.09)	0.0 (0.0)	0.25 (0.0)	213	54.9	0	0.0	0	0.0	388	74.9	74.4	75.5	74.4
2024-03-12	75.06 (-0.01)	0.0 (0.0)	0.25 (0.0)	6	1.78	0	0.0	1	0.3	338	74.8	75.1	76.2	74.3
2024-03-11	75.07 (+0.17)	0.0 (0.0)	0.25 (0.0)	335	35.75	0	0.0	3	0.32	937	74.7	73.5	75.6	73.4
2024-03-08	74.9 (+0.03)	0.0 (0.0)	0.25 (0.0)	70	12.94	0	0.0	0	0.0	541	73.4	72.9	73.7	72.4
2024-03-07	74.87 (-0.02)	0.0 (0.0)	0.25 (0.0)	-17	-3.21	0	0.0	0	0.0	529	72.7	73.9	74.0	72.6
2024-03-06	74.89 (+0.01)	0.0 (0.0)	0.25 (+0.02)	20	2.53	0	0.0	35	4.44	789	73.7	72.0	74.5	72.0
2024-03-05	74.88 (+0.04)	0.0 (0.0)	0.23 (+0.01)	78	26.26	0	0.0	21	7.07	297	72.2	72.3	72.3	71.5
2024-03-04	74.84 (+0.02)	0.0 (0.0)	0.22 (+0.02)	34	14.17	0	0.0	32	13.33	240	71.9	71.9	72.0	71.8
2024-03-01	74.82 (-0.11)	0.0 (0.0)	0.2 (0.0)	14	5.47	0	0.0	3	1.17	256	72.0	72.4	72.7	71.9
2024-02-29	74.93 (0.0)	0.0 (0.0)	0.2 (0.0)	6	2.58	0	0.0	0	0.0	233	72.4	71.5	72.4	71.5
2024-02-27	74.93 (+0.03)	0.0 (0.0)	0.2 (-0.04)	46	10.45	0	0.0	-72	-16.36	440	71.5	72.7	72.7	71.2
2024-02-26	74.9 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-65	-5.67	0	0.0	4	0.35	1147	72.7	71.7	73.8	71.6
2024-02-23	74.93 (-0.01)	0.0 (0.0)	0.23 (0.0)	-15	-2.87	0	0.0	0	0.0	523	70.9	70.8	71.7	70.6
2024-02-22	74.94 (-0.04)	0.0 (0.0)	0.23 (+0.02)	-83	-13.32	0	0.0	53	8.51	623	71.0	68.8	71.0	68.8
2024-02-21	74.98 (-0.03)	0.0 (0.0)	0.21 (0.0)	-51	-20.48	0	0.0	2	0.8	249	68.8	68.2	69.2	68.2
2024-02-20	75.01 (+0.02)	0.0 (0.0)	0.21 (0.0)	36	18.95	0	0.0	0	0.0	190	68.0	68.2	68.2	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	74.99 (+0.01)	0.0 (0.0)	0.21 (+0.01)	18	14.29	0	0.0	5	3.97	126	68.2	68.1	68.3	67.8
2024-02-16	74.98 (-0.01)	0.0 (0.0)	0.2 (0.0)	3	2.0	0	0.0	7	4.67	150	68.1	68.7	69.1	67.6
2024-02-15	74.99 (+0.02)	0.0 (0.0)	0.2 (-0.01)	35	21.6	0	0.0	-12	-7.41	162	67.9	68.3	68.7	67.7
2024-02-05	74.97 (-0.02)	0.0 (0.0)	0.21 (+0.01)	8	5.63	0	0.0	14	9.86	142	68.4	68.6	69.2	68.3
2024-02-02	74.99 (-0.01)	0.0 (0.0)	0.2 (+0.01)	50	19.46	0	0.0	23	8.95	257	68.7	69.5	69.5	68.3
2024-02-01	75.0 (-0.02)	0.0 (0.0)	0.19 (0.0)	-7	-1.51	0	0.0	-1	-0.22	465	69.1	68.8	69.8	68.5
2024-01-31	75.02 (+0.02)	0.0 (0.0)	0.19 (+0.03)	24	5.05	0	0.0	47	9.89	475	68.8	68.1	69.4	67.9
2024-01-30	75.0 (+0.08)	0.0 (0.0)	0.16 (0.0)	-27	-7.09	0	0.0	-2	-0.52	381	67.9	67.0	68.8	67.0
2024-01-29	74.92 (0.0)	0.0 (0.0)	0.16 (-0.01)	-5	-3.03	0	0.0	-1	-0.61	165	66.6	65.3	66.8	65.3
2024-01-26	74.92 (+0.01)	0.0 (0.0)	0.17 (+0.01)	23	46.94	0	0.0	3	6.12	49	65.3	65.7	65.7	65.0
2024-01-25	74.91 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	-5.06	0	0.0	0	0.0	79	65.2	65.2	65.7	64.9
2024-01-24	74.91 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	-19.05	0	0.0	0	0.0	21	64.7	65.0	65.0	64.7
2024-01-23	74.91 (-0.01)	0.0 (0.0)	0.16 (0.0)	-15	-22.73	0	0.0	0	0.0	66	64.5	64.9	65.3	64.5
2024-01-22	74.92 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	-19.57	0	0.0	0	0.0	46	64.5	65.0	65.0	64.5
2024-01-19	74.93 (-0.01)	0.0 (0.0)	0.16 (0.0)	-23	-40.35	0	0.0	0	0.0	57	64.7	64.4	64.8	64.2
2024-01-18	74.94 (+0.02)	0.0 (0.0)	0.16 (0.0)	13	16.25	0	0.0	0	0.0	80	64.4	65.0	65.0	64.4
2024-01-17	74.92 (-0.03)	0.0 (0.0)	0.16 (0.0)	-77	-69.37	0	0.0	2	1.8	111	64.9	65.3	65.3	64.6
2024-01-16	74.95 (-0.03)	0.0 (0.0)	0.16 (0.0)	-60	-67.42	0	0.0	-4	-4.49	89	65.6	65.7	65.8	65.4
2024-01-15	74.98 (-0.01)	0.0 (0.0)	0.16 (0.0)	-14	-35.9	0	0.0	0	0.0	39	66.2	66.0	66.2	65.7
2024-01-12	74.99 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	21	66.0	66.2	66.2	65.9
2024-01-11	74.99 (0.0)	0.0 (0.0)	0.16 (0.0)	3	18.75	0	0.0	0	0.0	16	66.2	66.0	66.4	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	74.99 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	-7.14	0	0.0	0	0.0	28	66.2	66.1	66.3	65.9
2024-01-09	75.0 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	13.24	0	0.0	0	0.0	68	66.1	66.4	66.4	66.1
2024-01-08	74.99 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	16.67	0	0.0	0	0.0	60	66.5	66.3	66.6	66.1
2024-01-05	74.98 (-0.01)	0.0 (0.0)	0.16 (0.0)	5	17.24	0	0.0	0	0.0	29	66.6	66.5	66.7	66.5
2024-01-04	74.99 (0.0)	0.0 (0.0)	0.16 (0.0)	4	14.81	0	0.0	0	0.0	27	66.5	67.4	67.4	66.5
2024-01-03	74.99 (-0.06)	0.0 (0.0)	0.16 (0.0)	-1	-2.86	0	0.0	0	0.0	35	66.8	66.8	67.2	66.6
2024-01-02	75.05 (-0.01)	0.0 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	-1	-4.0	25	67.2	67.0	67.2	66.4
2023-12-29	75.06 (+0.04)	0.0 (0.0)	0.17 (0.0)	1	5.88	0	0.0	-1	-5.88	17	66.9	66.6	67.0	66.5
2023-12-28	75.02 (-0.03)	0.0 (0.0)	0.17 (0.0)	20	40.0	0	0.0	0	0.0	50	67.0	66.9	67.1	66.8
2023-12-27	75.05 (+0.01)	0.0 (0.0)	0.17 (0.0)	36	58.06	0	0.0	-2	-3.23	62	67.1	66.9	67.3	66.8
2023-12-26	75.04 (0.0)	0.0 (0.0)	0.17 (0.0)	18	48.65	0	0.0	2	5.41	37	67.2	66.6	67.2	66.3
2023-12-25	75.04 (0.0)	0.0 (0.0)	0.17 (0.0)	7	20.0	0	0.0	0	0.0	35	66.6	66.5	66.6	66.4
2023-12-22	75.04 (0.0)	0.0 (0.0)	0.17 (+0.01)	3	7.5	0	0.0	10	25.0	40	66.8	67.0	67.0	66.8
2023-12-21	75.04 (-0.1)	0.0 (0.0)	0.16 (0.0)	17	34.0	0	0.0	2	4.0	50	67.1	67.2	67.4	66.9
2023-12-20	75.14 (0.0)	0.0 (0.0)	0.16 (+0.02)	15	18.52	0	0.0	30	37.04	81	67.3	67.3	67.3	66.9
2023-12-19	75.14 (0.0)	0.0 (0.0)	0.14 (0.0)	2	3.33	0	0.0	0	0.0	60	67.2	67.6	67.6	66.7
2023-12-18	75.14 (-0.03)	0.0 (0.0)	0.14 (0.0)	-3	-3.95	0	0.0	1	1.32	76	67.4	67.1	67.7	66.8
2023-12-15	75.17 (+0.01)	0.0 (0.0)	0.14 (0.0)	28	46.67	0	0.0	1	1.67	60	67.4	67.2	67.4	67.1
2023-12-14	75.16 (+0.01)	0.0 (0.0)	0.14 (0.0)	40	54.05	0	0.0	8	10.81	74	67.4	67.4	67.4	67.0
2023-12-13	75.15 (+0.09)	0.0 (0.0)	0.14 (0.0)	-3	-6.52	0	0.0	0	0.0	46	67.0	67.4	67.4	66.7
2023-12-12	75.06 (+0.02)	0.0 (0.0)	0.14 (0.0)	56	63.64	0	0.0	0	0.0	88	67.8	67.3	67.8	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	75.04 (+0.01)	0.0 (0.0)	0.14 (-0.01)	34	33.01	0	0.0	-17	-16.5	103	67.6	67.8	67.8	67.0
2023-12-08	75.03 (+0.05)	0.0 (0.0)	0.15 (0.0)	107	47.77	0	0.0	0	0.0	224	67.2	66.4	67.4	66.4
2023-12-07	74.98 (+0.01)	0.0 (0.0)	0.15 (0.0)	13	4.48	0	0.0	2	0.69	290	66.3	66.6	67.3	66.0
2023-12-06	74.97 (+0.02)	0.0 (0.0)	0.15 (0.0)	34	47.89	0	0.0	0	0.0	71	65.5	66.0	66.0	65.4
2023-12-05	74.95 (0.0)	0.0 (0.0)	0.15 (0.0)	14	35.0	0	0.0	-1	-2.5	40	65.6	65.5	65.8	65.2
2023-12-04	74.95 (+0.01)	0.0 (0.0)	0.15 (0.0)	14	25.0	0	0.0	0	0.0	56	65.5	65.8	66.0	65.5
2023-12-01	74.94 (0.0)	0.0 (0.0)	0.15 (0.0)	7	8.64	0	0.0	-5	-6.17	81	65.8	65.6	66.3	65.3
2023-11-30	74.94 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	16.33	0	0.0	0	0.0	49	65.3	65.0	65.4	65.0
2023-11-29	74.93 (0.0)	0.0 (0.0)	0.15 (0.0)	15	20.83	0	0.0	0	0.0	72	65.0	65.4	65.4	65.0
2023-11-28	74.93 (-0.09)	0.0 (0.0)	0.15 (0.0)	26	40.0	0	0.0	4	6.15	65	65.1	64.4	65.3	64.2
2023-11-27	75.02 (+0.11)	0.0 (0.0)	0.15 (0.0)	3	6.52	0	0.0	0	0.0	46	64.4	64.1	64.8	64.1
2023-11-24	74.91 (0.0)	0.0 (0.0)	0.15 (0.0)	2	4.76	0	0.0	0	0.0	42	64.4	64.6	64.7	64.3
2023-11-23	74.91 (0.0)	0.0 (0.0)	0.15 (0.0)	-13	-20.0	0	0.0	0	0.0	65	64.5	65.0	65.0	64.5
2023-11-22	74.91 (+0.01)	0.0 (0.0)	0.15 (0.0)	12	22.22	0	0.0	0	0.0	54	65.0	65.6	65.6	64.9
2023-11-21	74.9 (+0.01)	0.0 (0.0)	0.15 (0.0)	11	17.46	0	0.0	0	0.0	63	65.6	65.3	65.6	65.2
2023-11-20	74.89 (0.0)	0.0 (0.0)	0.15 (0.0)	4	13.33	0	0.0	0	0.0	30	65.4	65.3	65.4	65.1
2023-11-17	74.89 (+0.01)	0.0 (0.0)	0.15 (0.0)	5	23.81	0	0.0	0	0.0	21	65.3	65.0	65.3	64.9
2023-11-16	74.88 (-0.06)	0.0 (0.0)	0.15 (0.0)	-7	-14.58	0	0.0	0	0.0	48	64.9	65.3	65.3	64.8
2023-11-15	74.94 (+0.01)	0.0 (0.0)	0.15 (0.0)	16	30.77	0	0.0	4	7.69	52	64.9	65.2	65.2	64.7
2023-11-14	74.93 (0.0)	0.0 (0.0)	0.15 (0.0)	12	25.0	0	0.0	0	0.0	48	64.6	64.6	64.7	64.4
2023-11-13	74.93 (0.0)	0.0 (0.0)	0.15 (+0.01)	2	4.76	0	0.0	2	4.76	42	65.0	64.9	65.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	74.93 (-0.01)	0.0 (0.0)	0.14 (0.0)	-24	-20.34	0	0.0	3	2.54	118	64.6	65.3	65.3	64.5
2023-11-09	74.94 (0.0)	0.0 (0.0)	0.14 (0.0)	4	5.26	0	0.0	0	0.0	76	65.3	66.1	66.1	65.3
2023-11-08	74.94 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	20	66.2	66.3	66.4	66.2
2023-11-07	74.94 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	11.11	0	0.0	0	0.0	27	66.0	66.0	66.0	65.8
2023-11-06	74.93 (0.0)	0.0 (0.0)	0.14 (0.0)	16	53.33	0	0.0	1	3.33	30	66.3	65.8	66.5	65.7
2023-11-03	74.93 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	42.42	0	0.0	0	0.0	33	66.2	65.7	66.2	65.7
2023-11-02	74.92 (+0.02)	0.0 (0.0)	0.14 (0.0)	39	54.93	0	0.0	5	7.04	71	66.2	65.9	66.5	65.7
2023-11-01	74.9 (0.0)	0.0 (0.0)	0.14 (0.0)	8	36.36	0	0.0	-2	-9.09	22	66.2	65.5	66.2	65.3
2023-10-31	74.9 (0.0)	0.0 (0.0)	0.14 (0.0)	11	26.83	0	0.0	0	0.0	41	66.0	66.4	66.5	65.2
2023-10-30	74.9 (0.0)	0.0 (0.0)	0.14 (0.0)	-6	-10.17	0	0.0	-1	-1.69	59	66.1	66.1	66.2	65.4
2023-10-27	74.9 (+3.66)	0.0 (0.0)	0.14 (0.0)	7186	99.78	0	0.0	-1	-0.01	7202	65.2	64.8	65.7	64.5
2023-10-26	71.24 (0.0)	0.0 (0.0)	0.14 (0.0)	-12	-46.15	0	0.0	-1	-3.85	26	65.3	65.3	65.9	65.1
2023-10-25	71.24 (+0.01)	0.0 (0.0)	0.14 (-0.01)	4	12.12	0	0.0	-15	-45.45	33	66.2	66.5	66.5	65.5
2023-10-24	71.23 (-0.02)	0.0 (0.0)	0.15 (0.0)	13	15.85	0	0.0	0	0.0	82	65.8	66.0	66.0	65.2
2023-10-23	71.25 (-0.01)	0.0 (0.0)	0.15 (0.0)	9	30.0	0	0.0	0	0.0	30	65.7	65.5	66.2	65.5
2023-10-20	71.26 (+0.01)	0.0 (0.0)	0.15 (0.0)	18	14.88	0	0.0	-1	-0.83	121	66.3	66.0	66.5	64.8
2023-10-19	71.25 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	-1.74	0	0.0	-6	-5.22	115	66.3	66.9	67.2	66.2
2023-10-18	71.25 (+0.01)	0.0 (0.0)	0.15 (0.0)	13	11.4	0	0.0	8	7.02	114	67.3	66.9	67.3	66.0
2023-10-17	71.24 (+0.05)	0.0 (0.0)	0.15 (0.0)	24	53.33	0	0.0	-1	-2.22	45	66.9	67.0	67.0	66.4
2023-10-16	71.19 (+0.02)	0.0 (0.0)	0.15 (0.0)	39	38.61	0	0.0	-1	-0.99	101	66.6	66.2	67.3	66.2
2023-10-13	71.17 (-0.01)	0.0 (0.0)	0.15 (0.0)	2	4.35	0	0.0	0	0.0	46	67.3	67.9	68.0	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	71.18 (-0.26)	0.0 (0.0)	0.15 (0.0)	57	32.95	0	0.0	-6	-3.47	173	67.9	67.3	68.3	67.0
2023-10-11	71.44 (0.0)	0.0 (0.0)	0.15 (0.0)	7	1.72	0	0.0	7	1.72	407	67.4	66.5	68.7	65.7
2023-10-06	71.44 (0.0)	0.0 (0.0)	0.15 (0.0)	25	23.81	0	0.0	0	0.0	105	66.7	66.0	66.7	65.4
2023-10-05	71.44 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	1.46	0	0.0	-6	-1.46	411	66.0	65.4	66.9	64.9
2023-10-04	71.43 (0.0)	0.0 (0.0)	0.15 (0.0)	10	6.13	0	0.0	-1	-0.61	163	64.1	66.1	66.1	64.1
2023-10-03	71.43 (0.0)	0.0 (0.0)	0.15 (0.0)	3	8.11	0	0.0	0	0.0	37	66.1	66.0	66.6	65.5
2023-10-02	71.43 (+0.01)	0.0 (0.0)	0.15 (0.0)	18	45.0	0	0.0	1	2.5	40	65.7	65.7	66.3	65.4
2023-09-28	71.42 (0.0)	0.0 (0.0)	0.15 (0.0)	6	21.43	0	0.0	0	0.0	28	65.7	65.5	66.4	65.5
2023-09-27	71.42 (0.0)	0.0 (0.0)	0.15 (0.0)	12	20.69	0	0.0	0	0.0	58	65.8	66.0	66.1	65.3
2023-09-26	71.42 (0.0)	0.0 (0.0)	0.15 (-0.01)	9	15.52	0	0.0	-12	-20.69	58	66.3	66.2	66.3	65.9
2023-09-25	71.42 (-0.01)	0.0 (0.0)	0.16 (0.0)	-21	-14.69	0	0.0	-8	-5.59	143	66.4	66.6	66.7	65.8
2023-09-22	71.43 (+2.3)	0.0 (0.0)	0.16 (-0.01)	4484	97.04	0	0.0	-10	-0.22	4621	65.8	65.5	66.2	64.6
2023-09-21	69.13 (0.0)	0.0 (0.0)	0.17 (+0.02)	-2	-2.74	0	0.0	29	39.73	73	65.8	65.8	65.8	65.1
2023-09-20	69.13 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	36	66.2	66.8	66.8	65.8
2023-09-19	69.13 (+0.01)	0.0 (0.0)	0.15 (-0.01)	15	16.48	0	0.0	-2	-2.2	91	66.5	66.0	66.6	65.7
2023-09-18	69.12 (+0.01)	0.0 (0.0)	0.16 (0.0)	14	19.72	0	0.0	0	0.0	71	66.0	66.4	66.4	65.1
2023-09-15	69.11 (-0.03)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	34	65.8	66.3	66.3	65.4
2023-09-14	69.14 (0.0)	0.0 (0.0)	0.16 (0.0)	3	5.45	0	0.0	0	0.0	55	65.8	66.0	66.5	65.7
2023-09-13	69.14 (+0.01)	0.0 (0.0)	0.16 (0.0)	20	15.27	0	0.0	-6	-4.58	131	65.6	64.7	66.1	64.0
2023-09-12	69.13 (0.0)	0.0 (0.0)	0.16 (0.0)	16	42.11	0	0.0	0	0.0	38	64.4	64.9	64.9	63.6
2023-09-11	69.13 (0.0)	0.0 (0.0)	0.16 (0.0)	-10	-21.28	0	0.0	0	0.0	47	63.9	65.7	65.7	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	69.13 (+0.01)	0.0 (0.0)	0.16 (0.0)	-1	-1.79	0	0.0	0	0.0	56	64.6	65.5	65.5	63.7
2023-09-07	69.12 (-0.03)	0.0 (0.0)	0.16 (0.0)	-8	-19.51	0	0.0	-2	-4.88	41	64.0	64.1	64.4	63.5
2023-09-06	69.15 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-2.04	0	0.0	-1	-2.04	49	64.3	64.9	65.0	64.3
2023-09-05	69.15 (+0.01)	0.0 (0.0)	0.16 (0.0)	22	37.29	0	0.0	0	0.0	59	65.0	65.1	65.3	64.9
2023-09-04	69.14 (+0.01)	0.0 (0.0)	0.16 (0.0)	20	11.76	0	0.0	0	0.0	170	65.0	64.7	65.8	64.7
2023-09-01	69.13 (0.0)	0.0 (0.0)	0.16 (0.0)	7	17.07	0	0.0	0	0.0	41	64.2	64.0	64.6	63.9
2023-08-31	69.13 (+0.27)	0.0 (0.0)	0.16 (0.0)	20	50.0	0	0.0	2	5.0	40	63.7	63.2	64.2	63.2
2023-08-30	68.86 (+0.01)	0.0 (0.0)	0.16 (0.0)	44	54.32	0	0.0	0	0.0	81	63.9	63.1	64.1	63.1
2023-08-29	68.85 (0.0)	0.0 (0.0)	0.16 (0.0)	5	27.78	0	0.0	0	0.0	18	63.1	62.5	63.2	62.5
2023-08-28	68.85 (+0.01)	0.0 (0.0)	0.16 (0.0)	12	24.0	0	0.0	0	0.0	50	62.9	62.6	63.0	62.5
2023-08-25	68.84 (-0.03)	0.0 (0.0)	0.16 (0.0)	-29	-45.31	0	0.0	-2	-3.12	64	62.8	63.3	63.3	62.6
2023-08-24	68.87 (+0.03)	0.0 (0.0)	0.16 (0.0)	26	17.57	0	0.0	0	0.0	148	63.4	64.6	64.6	63.2
2023-08-23	68.84 (0.0)	0.0 (0.0)	0.16 (0.0)	-28	-13.02	0	0.0	-4	-1.86	215	64.6	64.0	64.7	62.7
2023-08-22	68.84 (+2.4)	0.0 (0.0)	0.16 (0.0)	4702	99.62	0	0.0	0	0.0	4720	62.4	62.1	62.5	62.1
2023-08-21	66.44 (0.0)	0.0 (0.0)	0.16 (0.0)	16	66.67	0	0.0	0	0.0	24	62.5	61.8	62.6	61.8
2023-08-18	66.44 (0.0)	0.0 (0.0)	0.16 (0.0)	-9	-20.93	0	0.0	0	0.0	43	61.6	61.8	61.8	61.5
2023-08-17	66.44 (0.0)	0.0 (0.0)	0.16 (0.0)	3	12.5	0	0.0	0	0.0	24	61.6	61.3	61.9	61.3
2023-08-16	66.44 (+0.01)	0.0 (0.0)	0.16 (0.0)	12	8.89	0	0.0	0	0.0	135	61.3	62.5	62.5	61.2
2023-08-15	66.43 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	-8.79	0	0.0	4	4.4	91	62.4	62.2	63.3	62.0
2023-08-14	66.43 (0.0)	0.0 (0.0)	0.16 (-0.01)	7	3.8	0	0.0	-12	-6.52	184	62.1	63.1	63.1	62.0
2023-08-11	66.43 (+0.01)	0.0 (0.0)	0.17 (0.0)	20	20.83	0	0.0	0	0.0	96	63.4	63.3	63.6	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	66.42 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	13.79	0	0.0	-2	-3.45	58	63.6	63.8	63.8	63.3
2023-08-09	66.41 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	-9.09	0	0.0	-8	-24.24	33	63.8	63.9	64.0	63.6
2023-08-08	66.41 (0.0)	0.0 (0.0)	0.17 (-0.01)	-7	-13.46	0	0.0	-11	-21.15	52	63.6	63.6	64.0	63.5
2023-08-07	66.41 (0.0)	0.0 (0.0)	0.18 (0.0)	11	19.64	0	0.0	-4	-7.14	56	64.1	63.9	64.1	63.4
2023-08-04	66.41 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	-4.55	0	0.0	0	0.0	44	63.7	63.6	63.9	63.3
2023-08-02	66.41 (0.0)	0.0 (0.0)	0.18 (0.0)	-86	-47.78	0	0.0	-3	-1.67	180	63.5	64.1	64.4	63.2
2023-08-01	66.41 (0.0)	0.0 (0.0)	0.18 (0.0)	-15	-41.67	0	0.0	0	0.0	36	64.1	64.1	64.2	64.0
2023-07-31	66.41 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	4.4	0	0.0	-1	-0.55	182	64.0	63.9	64.6	63.6
2023-07-28	66.4 (0.0)	0.0 (0.0)	0.18 (0.0)	-14	-10.53	0	0.0	0	0.0	133	63.6	63.6	63.8	63.2
2023-07-27	66.4 (-0.11)	0.0 (0.0)	0.18 (0.0)	13	16.25	0	0.0	2	2.5	80	63.6	63.6	64.2	63.6
2023-07-26	66.51 (-0.04)	0.0 (0.0)	0.18 (0.0)	-80	-54.42	0	0.0	5	3.4	147	63.4	63.7	63.9	63.4
2023-07-25	66.55 (0.0)	0.0 (0.0)	0.18 (0.0)	-13	-10.16	0	0.0	2	1.56	128	64.0	63.8	64.4	63.5
2023-07-24	66.55 (-0.04)	0.0 (0.0)	0.18 (0.0)	-83	-50.3	0	0.0	0	0.0	165	63.8	64.4	64.4	63.5
2023-07-21	66.59 (0.0)	0.0 (0.0)	0.18 (+0.01)	-8	-10.81	0	0.0	4	5.41	74	63.8	64.1	64.2	63.7
2023-07-20	66.59 (-0.01)	0.0 (0.0)	0.17 (0.0)	-11	-29.73	0	0.0	-2	-5.41	37	64.1	63.7	64.2	63.7
2023-07-19	66.6 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-74	-51.03	0	0.0	-3	-2.07	145	63.7	63.9	63.9	63.4
2023-07-18	66.63 (-0.02)	0.0 (0.0)	0.18 (0.0)	-38	-44.19	0	0.0	0	0.0	86	63.9	64.3	64.3	63.7
2023-07-17	66.65 (+0.02)	0.0 (0.0)	0.18 (0.0)	5	4.24	0	0.0	-7	-5.93	118	64.8	64.0	64.8	63.5
2023-07-14	66.63 (0.0)	0.0 (0.0)	0.18 (0.0)	-16	-6.25	0	0.0	0	0.0	256	63.8	64.1	64.1	63.3
2023-07-13	66.63 (-0.06)	0.0 (0.0)	0.18 (0.0)	-111	-49.12	0	0.0	-6	-2.65	226	64.4	65.5	65.5	64.3
2023-07-12	66.69 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-28	-13.33	0	0.0	-9	-4.29	210	65.4	66.0	66.0	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	66.7 (+0.03)	0.0 (0.0)	0.19 (0.0)	48	20.0	0	0.0	4	1.67	240	66.3	66.8	66.8	65.6
2023-07-10	66.67 (0.0)	0.0 (0.0)	0.19 (0.0)	16	21.33	0	0.0	-1	-1.33	75	66.3	67.2	67.2	66.1
2023-07-07	66.67 (+0.02)	0.0 (0.0)	0.19 (0.0)	14	6.73	0	0.0	-2	-0.96	208	67.0	67.0	67.2	66.3
2023-07-06	66.65 (+0.01)	0.0 (0.0)	0.19 (0.0)	-21	-8.94	0	0.0	-6	-2.55	235	67.4	67.5	67.9	66.8
2023-07-05	66.64 (+0.02)	0.0 (0.0)	0.19 (0.0)	-18	-9.05	0	0.0	0	0.0	199	67.7	68.1	68.1	67.4
2023-07-04	66.62 (+0.01)	0.0 (0.0)	0.19 (0.0)	-3	-2.48	0	0.0	0	0.0	121	67.7	67.9	68.2	67.6
2023-07-03	66.61 (+0.02)	0.0 (0.0)	0.19 (0.0)	-10	-6.8	0	0.0	3	2.04	147	67.8	68.1	68.3	67.6
2023-06-30	66.59 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-6.45	0	0.0	2	3.23	62	68.1	68.0	68.1	67.5
2023-06-29	66.6 (-0.12)	0.0 (0.0)	0.19 (0.0)	-39	-25.66	0	0.0	-2	-1.32	152	68.0	68.4	68.4	67.5
2023-06-28	66.72 (-0.05)	0.0 (0.0)	0.19 (-0.01)	115	22.16	0	0.0	-19	-3.66	519	67.8	67.5	68.1	67.1
2023-06-27	66.77 (+0.03)	0.0 (0.0)	0.2 (+0.03)	67	13.59	0	0.0	59	11.97	493	71.9	71.7	72.1	71.2
2023-06-26	66.74 (+0.03)	0.0 (0.0)	0.17 (0.0)	56	40.29	0	0.0	0	0.0	139	71.6	71.5	71.9	71.3
2023-06-21	66.71 (+0.01)	0.0 (0.0)	0.17 (0.0)	25	17.99	0	0.0	0	0.0	139	71.3	71.6	71.8	71.2
2023-06-20	66.7 (0.0)	0.0 (0.0)	0.17 (0.0)	-9	-5.26	0	0.0	-3	-1.75	171	71.6	71.9	72.2	71.5
2023-06-19	66.7 (+0.02)	0.0 (0.0)	0.17 (0.0)	41	28.87	0	0.0	0	0.0	142	72.2	72.2	72.3	71.8
2023-06-16	66.68 (+0.02)	0.0 (0.0)	0.17 (0.0)	29	29.29	0	0.0	0	0.0	99	72.2	72.4	72.7	72.2
2023-06-15	66.66 (+0.02)	0.0 (0.0)	0.17 (0.0)	27	21.95	0	0.0	-6	-4.88	123	72.1	72.0	72.2	71.7
2023-06-14	66.64 (-0.09)	0.0 (0.0)	0.17 (0.0)	14	11.76	0	0.0	0	0.0	119	72.0	72.3	72.3	71.7
2023-06-13	66.73 (-0.01)	0.0 (0.0)	0.17 (0.0)	32	24.43	0	0.0	9	6.87	131	72.0	72.2	72.2	71.7
2023-06-12	66.74 (+0.01)	0.0 (0.0)	0.17 (0.0)	16	19.51	0	0.0	-4	-4.88	82	71.9	72.0	72.0	71.5
2023-06-09	66.73 (+0.05)	0.0 (0.0)	0.17 (0.0)	113	62.43	0	0.0	2	1.1	181	71.8	71.1	72.0	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	66.68 (-0.01)	0.0 (0.0)	0.17 (0.0)	8	6.5	0	0.0	-3	-2.44	123	70.9	71.4	71.4	70.7
2023-06-07	66.69 (+0.03)	0.0 (0.0)	0.17 (0.0)	53	24.65	0	0.0	0	0.0	215	71.8	71.4	72.2	71.4
2023-06-06	66.66 (+0.02)	0.0 (0.0)	0.17 (0.0)	46	39.66	0	0.0	0	0.0	116	71.4	71.3	71.8	71.3
2023-06-05	66.64 (+0.02)	0.0 (0.0)	0.17 (0.0)	25	16.67	0	0.0	5	3.33	150	71.3	71.1	71.8	71.1
2023-06-02	66.62 (0.0)	0.0 (0.0)	0.17 (0.0)	-14	-14.29	0	0.0	0	0.0	98	71.4	71.9	71.9	71.1
2023-06-01	66.62 (+0.03)	0.0 (0.0)	0.17 (+0.01)	129	24.67	0	0.0	20	3.82	523	71.1	70.4	71.6	70.0
2023-05-31	66.59 (+0.03)	0.0 (0.0)	0.16 (0.0)	50	44.25	0	0.0	0	0.0	113	70.4	69.6	70.7	69.6
2023-05-30	66.56 (+0.01)	0.0 (0.0)	0.16 (0.0)	28	35.0	0	0.0	1	1.25	80	69.8	70.2	70.2	69.3
2023-05-29	66.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	12	20.0	0	0.0	0	0.0	60	69.7	69.7	69.8	69.2
2023-05-26	66.54 (0.0)	0.0 (0.0)	0.16 (0.0)	-7	-14.58	0	0.0	0	0.0	48	69.7	69.9	69.9	69.4
2023-05-25	66.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	13	16.67	0	0.0	-11	-14.1	78	69.9	69.8	70.0	69.6
2023-05-24	66.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	28.12	0	0.0	4	12.5	32	70.0	70.0	70.0	69.8
2023-05-23	66.54 (+0.02)	0.0 (0.0)	0.16 (0.0)	31	44.93	0	0.0	0	0.0	69	70.1	69.7	70.1	69.6
2023-05-22	66.52 (+0.01)	0.0 (0.0)	0.16 (+0.01)	0	0.0	0	0.0	15	19.48	77	69.7	70.6	70.6	69.5
2023-05-19	66.51 (-0.01)	0.0 (0.0)	0.15 (0.0)	-12	-16.44	0	0.0	1	1.37	73	69.7	70.2	70.2	69.7
2023-05-18	66.52 (0.0)	0.0 (0.0)	0.15 (+0.01)	-12	-18.75	0	0.0	21	32.81	64	70.2	70.1	70.6	70.1
2023-05-17	66.52 (+0.03)	0.0 (0.0)	0.14 (+0.03)	38	28.36	0	0.0	54	40.3	134	70.7	69.5	70.7	69.5
2023-05-16	66.49 (+0.01)	0.0 (0.0)	0.11 (0.0)	2	1.87	0	0.0	17	15.89	107	69.5	68.7	69.6	68.3
2023-05-15	66.48 (-0.01)	0.0 (0.0)	0.11 (0.0)	-17	-10.37	0	0.0	-3	-1.83	164	68.1	68.4	68.4	67.9
2023-05-12	66.49 (-0.01)	0.0 (0.0)	0.11 (0.0)	-13	-9.92	-15	-11.45	0	0.0	131	68.4	68.6	68.6	68.1
2023-05-11	66.5 (-10.36)	0.0 (0.0)	0.11 (0.0)	-83	-27.39	0	0.0	0	0.0	303	68.6	69.9	69.9	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	76.86 (+0.02)	0.0 (0.0)	0.11 (0.0)	-7	-5.15	-15	-11.03	0	0.0	136	70.3	70.0	70.3	69.8
2023-05-09	76.84 (+0.02)	0.0 (0.0)	0.11 (0.0)	2	1.53	0	0.0	2	1.53	131	70.3	70.8	71.0	70.2
2023-05-08	76.82 (0.0)	0.0 (0.0)	0.11 (0.0)	8	11.11	0	0.0	0	0.0	72	69.9	70.0	70.3	69.8
2023-05-05	76.82 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	-3.45	-20	-17.24	-2	-1.72	116	69.9	69.6	69.9	69.5
2023-05-04	76.82 (+0.01)	0.0 (0.0)	0.11 (0.0)	17	18.09	-20	-21.28	4	4.26	94	69.8	69.3	70.2	69.3
2023-05-03	76.81 (0.0)	0.0 (0.0)	0.11 (0.0)	-7	-6.19	-30	-26.55	0	0.0	113	69.7	69.4	70.0	69.3
2023-05-02	76.81 (+0.01)	0.0 (0.0)	0.11 (+0.01)	9	8.41	0	0.0	8	7.48	107	69.7	69.5	69.7	69.1
2023-04-28	76.8 (0.0)	0.0 (0.0)	0.1 (0.0)	-4	-4.49	0	0.0	0	0.0	89	69.1	69.6	69.7	69.0
2023-04-27	76.8 (-0.01)	0.0 (0.0)	0.1 (0.0)	-15	-31.25	0	0.0	-1	-2.08	48	69.0	68.4	69.5	68.3
2023-04-26	76.81 (0.0)	0.0 (0.0)	0.1 (0.0)	-18	-21.18	0	0.0	0	0.0	85	68.4	68.2	68.4	68.0
2023-04-25	76.81 (-0.05)	0.0 (0.0)	0.1 (0.0)	-147	-44.82	0	0.0	8	2.44	328	68.2	69.3	69.3	68.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-04-19	75.64 (+0.3)	0.0 (0.0)	0.25 (+0.02)	604	31.28	0	0.0	49	2.54	1931	79.3	77.6	79.9	74.9
2024-04-12	75.34 (+0.27)	0.0 (0.0)	0.23 (+0.02)	474	20.84	0	0.0	35	1.54	2274	77.6	76.0	79.2	75.3
2024-04-03	75.07 (-0.04)	0.0 (0.0)	0.21 (0.0)	-45	-0.47	0	0.0	-6	-0.06	9484	75.8	74.1	76.1	74.0
2024-03-29	75.11 (-0.11)	0.0 (0.0)	0.21 (0.0)	-150	-21.96	0	0.0	-2	-0.29	683	74.1	74.3	75.2	73.6
2024-03-22	75.22 (+0.1)	0.0 (0.0)	0.21 (-0.04)	232	6.13	0	0.0	-71	-1.88	3785	74.3	73.9	75.0	73.5
2024-03-15	75.12 (+0.22)	0.0 (0.0)	0.25 (0.0)	554	27.44	0	0.0	4	0.2	2019	73.9	73.5	76.2	73.4
2024-03-08	74.9 (+0.08)	0.0 (0.0)	0.25 (+0.05)	185	7.72	0	0.0	88	3.67	2397	73.4	71.9	74.5	71.5
2024-03-01	74.82 (-0.11)	0.0 (0.0)	0.2 (-0.03)	1	0.05	0	0.0	-65	-3.13	2077	72.0	71.7	73.8	71.2
2024-02-23	74.93 (-0.05)	0.0 (0.0)	0.23 (+0.03)	-95	-5.54	0	0.0	60	3.5	1714	70.9	68.1	71.7	67.7
2024-02-16	74.98 (+0.01)	0.0 (0.0)	0.2 (-0.01)	38	12.18	0	0.0	-5	-1.6	312	68.1	68.3	69.1	67.6
2024-02-05	74.97 (-0.02)	0.0 (0.0)	0.21 (+0.01)	8	5.63	0	0.0	14	9.86	142	68.4	68.6	69.2	68.3
2024-02-02	74.99 (+0.07)	0.0 (0.0)	0.2 (+0.03)	35	2.01	0	0.0	66	3.78	1745	68.7	65.3	69.8	65.3
2024-01-26	74.92 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-9	-3.45	0	0.0	3	1.15	261	65.3	65.0	65.7	64.5
2024-01-19	74.93 (-0.06)	0.0 (0.0)	0.16 (0.0)	-161	-42.71	0	0.0	-2	-0.53	377	64.7	66.0	66.2	64.2
2024-01-12	74.99 (+0.01)	0.0 (0.0)	0.16 (0.0)	20	10.31	0	0.0	0	0.0	194	66.0	66.3	66.6	65.9
2024-01-05	74.98 (-0.08)	0.0 (0.0)	0.16 (-0.01)	8	6.9	0	0.0	-1	-0.86	116	66.6	67.0	67.4	66.4
2023-12-29	75.06 (+0.02)	0.0 (0.0)	0.17 (0.0)	82	40.59	0	0.0	-1	-0.5	202	66.9	66.5	67.3	66.3
2023-12-22	75.04 (-0.13)	0.0 (0.0)	0.17 (+0.03)	34	11.04	0	0.0	43	13.96	308	66.8	67.1	67.7	66.7
2023-12-15	75.17 (+0.14)	0.0 (0.0)	0.14 (-0.01)	155	41.67	0	0.0	-8	-2.15	372	67.4	67.8	67.8	66.7
2023-12-08	75.03 (+0.09)	0.0 (0.0)	0.15 (0.0)	182	26.69	0	0.0	1	0.15	682	67.2	65.8	67.4	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	74.94 (+0.03)	0.0 (0.0)	0.15 (0.0)	59	18.79	0	0.0	-1	-0.32	314	65.8	64.1	66.3	64.1
2023-11-24	74.91 (+0.02)	0.0 (0.0)	0.15 (0.0)	16	6.27	0	0.0	0	0.0	255	64.4	65.3	65.6	64.3
2023-11-17	74.89 (-0.04)	0.0 (0.0)	0.15 (+0.01)	28	13.27	0	0.0	6	2.84	211	65.3	64.9	65.3	64.4
2023-11-10	74.93 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	-0.37	0	0.0	4	1.47	272	64.6	65.8	66.5	64.5
2023-11-03	74.93 (+0.03)	0.0 (0.0)	0.14 (0.0)	66	29.07	0	0.0	2	0.88	227	66.2	66.1	66.5	65.2
2023-10-27	74.9 (+3.64)	0.0 (0.0)	0.14 (-0.01)	7200	97.64	0	0.0	-17	-0.23	7374	65.2	65.5	66.5	64.5
2023-10-20	71.26 (+0.09)	0.0 (0.0)	0.15 (0.0)	92	18.55	0	0.0	-1	-0.2	496	66.3	66.2	67.3	64.8
2023-10-13	71.17 (-0.27)	0.0 (0.0)	0.15 (0.0)	66	10.51	0	0.0	1	0.16	628	67.3	66.5	68.7	65.7
2023-10-06	71.44 (+0.02)	0.0 (0.0)	0.15 (0.0)	62	8.19	0	0.0	-6	-0.79	757	66.7	65.7	66.9	64.1
2023-09-28	71.42 (-0.01)	0.0 (0.0)	0.15 (-0.01)	6	2.09	0	0.0	-20	-6.97	287	65.7	66.6	66.7	65.3
2023-09-22	71.43 (+2.32)	0.0 (0.0)	0.16 (0.0)	4511	92.19	0	0.0	17	0.35	4893	65.8	66.4	66.8	64.6
2023-09-15	69.11 (-0.02)	0.0 (0.0)	0.16 (0.0)	29	9.51	0	0.0	-6	-1.97	305	65.8	65.7	66.5	63.6
2023-09-08	69.13 (0.0)	0.0 (0.0)	0.16 (0.0)	32	8.51	0	0.0	-3	-0.8	376	64.6	64.7	65.8	63.5
2023-09-01	69.13 (+0.29)	0.0 (0.0)	0.16 (0.0)	88	38.26	0	0.0	2	0.87	230	64.2	62.6	64.6	62.5
2023-08-25	68.84 (+2.4)	0.0 (0.0)	0.16 (0.0)	4687	90.62	0	0.0	-6	-0.12	5172	62.8	61.8	64.7	61.8
2023-08-18	66.44 (+0.01)	0.0 (0.0)	0.16 (-0.01)	5	1.04	0	0.0	-8	-1.67	480	61.6	63.1	63.3	61.2
2023-08-11	66.43 (+0.02)	0.0 (0.0)	0.17 (-0.01)	29	9.83	0	0.0	-25	-8.47	295	63.4	63.9	64.1	63.0
2023-08-04	66.41 (+0.01)	0.0 (0.0)	0.18 (0.0)	-95	-21.44	0	0.0	-4	-0.9	443	63.7	63.9	64.6	63.2
2023-07-28	66.4 (-0.19)	0.0 (0.0)	0.18 (0.0)	-177	-27.06	0	0.0	9	1.38	654	63.6	64.4	64.4	63.2
2023-07-21	66.59 (-0.04)	0.0 (0.0)	0.18 (0.0)	-126	-27.33	0	0.0	-8	-1.74	461	63.8	64.0	64.8	63.4
2023-07-14	66.63 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-91	-9.03	0	0.0	-12	-1.19	1008	63.8	67.2	67.2	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	66.67 (+0.08)	0.0 (0.0)	0.19 (0.0)	-38	-4.17	0	0.0	-5	-0.55	912	67.0	68.1	68.3	66.3
2023-06-30	66.59 (-0.12)	0.0 (0.0)	0.19 (+0.02)	195	14.25	0	0.0	40	2.92	1368	68.1	71.5	72.1	67.1
2023-06-21	66.71 (+0.03)	0.0 (0.0)	0.17 (0.0)	57	12.58	0	0.0	-3	-0.66	453	71.3	72.2	72.3	71.2
2023-06-16	66.68 (-0.05)	0.0 (0.0)	0.17 (0.0)	118	21.22	0	0.0	-1	-0.18	556	72.2	72.0	72.7	71.5
2023-06-09	66.73 (+0.11)	0.0 (0.0)	0.17 (0.0)	245	31.17	0	0.0	4	0.51	786	71.8	71.1	72.2	70.7
2023-06-02	66.62 (+0.08)	0.0 (0.0)	0.17 (+0.01)	205	23.4	0	0.0	21	2.4	876	71.4	69.7	71.9	69.2
2023-05-26	66.54 (+0.03)	0.0 (0.0)	0.16 (+0.01)	46	15.08	0	0.0	8	2.62	305	69.7	70.6	70.6	69.4
2023-05-19	66.51 (+0.02)	0.0 (0.0)	0.15 (+0.04)	-1	-0.18	0	0.0	90	16.54	544	69.7	68.4	70.7	67.9
2023-05-12	66.49 (-10.33)	0.0 (0.0)	0.11 (0.0)	-93	-12.02	-30	-3.88	2	0.26	774	68.4	70.0	71.0	68.1
2023-05-05	76.82 (+0.02)	0.0 (0.0)	0.11 (+0.01)	15	3.48	-70	-16.24	10	2.32	431	69.9	69.5	70.2	69.1
2023-04-28	76.8 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-251	-33.78	0	0.0	-20	-2.69	743	69.1	68.5	69.7	68.0
2023-04-21	76.89 (-0.25)	0.0 (-0.03)	0.11 (-0.01)	-601	-25.28	-50	-2.1	-10	-0.42	2377	68.7	71.8	73.4	68.7
2023-04-14	77.14 (+0.05)	0.03 (-0.04)	0.12 (+0.01)	41	4.1	-90	-9.01	14	1.4	999	71.8	70.2	71.9	70.0
2023-04-07	77.09 (+0.01)	0.07 (-0.03)	0.11 (+0.01)	-32	-20.38	-50	-31.85	13	8.28	157	70.3	70.4	70.7	70.2
2023-03-31	77.08 (-0.07)	0.1 (0.0)	0.1 (-0.02)	-146	-27.76	0	0.0	-24	-4.56	526	70.4	70.9	70.9	70.0
2023-03-24	77.15 (-0.1)	0.1 (0.0)	0.12 (0.0)	-234	-25.83	0	0.0	-6	-0.66	906	70.5	69.8	71.0	69.1
2023-03-17	77.25 (-0.34)	0.1 (0.0)	0.12 (-0.04)	-763	-35.42	0	0.0	-78	-3.62	2154	69.8	72.0	72.3	69.4
2023-03-10	77.59 (-0.12)	0.1 (0.0)	0.16 (0.0)	-147	-7.28	0	0.0	-12	-0.59	2018	72.0	73.3	74.3	71.7
2023-03-03	77.71 (-0.04)	0.1 (0.0)	0.16 (-0.01)	-83	-9.74	0	0.0	-18	-2.11	852	73.1	72.3	73.9	72.2
2023-02-24	77.75 (-0.08)	0.1 (0.0)	0.17 (-0.02)	-202	-11.3	0	0.0	-42	-2.35	1788	72.4	73.3	73.7	71.5
2023-02-17	77.83 (-0.11)	0.1 (0.0)	0.19 (-0.02)	-250	-19.87	0	0.0	-34	-2.7	1258	73.5	72.3	73.7	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	77.94 (-0.16)	0.1 (0.0)	0.21 (-0.01)	-310	-25.6	0	0.0	-8	-0.66	1211	72.3	72.8	73.7	72.3
2023-02-03	78.1 (-0.19)	0.1 (0.0)	0.22 (0.0)	-463	-21.01	0	0.0	-3	-0.14	2204	73.2	73.1	74.2	71.5
2023-01-17	78.29 (-0.14)	0.1 (0.0)	0.22 (0.0)	-25	-11.26	0	0.0	-11	-4.95	222	72.3	73.1	73.3	72.2
2023-01-13	78.43 (+0.15)	0.1 (-0.04)	0.22 (-0.01)	291	19.07	-80	-5.24	-4	-0.26	1526	72.6	72.2	73.6	71.9
2023-01-06	78.28 (0.0)	0.14 (0.0)	0.23 (+0.03)	-104	-10.35	0	0.0	54	5.37	1005	73.0	71.7	73.4	70.7
2022-12-30	78.28 (+0.49)	0.14 (-0.05)	0.2 (0.0)	525	7.62	0	0.0	-9	-0.13	6888	71.5	73.3	75.1	71.0
2022-12-23	77.79 (+0.02)	0.19 (0.0)	0.2 (-0.01)	42	1.26	0	0.0	-24	-0.72	3345	74.0	74.3	74.7	71.3
2022-12-16	77.77 (-0.32)	0.19 (-0.2)	0.21 (-0.01)	-606	-10.86	-393	-7.04	-6	-0.11	5579	74.6	81.5	81.5	74.5
2022-12-09	78.09 (+0.45)	0.39 (+0.18)	0.22 (-0.02)	875	10.26	342	4.01	-42	-0.49	8530	81.1	82.0	84.0	77.8
2022-12-02	77.64 (+0.09)	0.21 (-0.01)	0.24 (+0.01)	229	6.46	-15	-0.42	9	0.25	3547	80.9	77.7	81.3	76.8
2022-11-25	77.55 (-0.01)	0.22 (+0.05)	0.23 (-0.02)	-63	-1.07	100	1.7	-34	-0.58	5889	78.0	81.4	83.7	77.7
2022-11-18	77.56 (-0.26)	0.17 (+0.11)	0.25 (+0.12)	-741	-5.79	224	1.75	243	1.9	12798	80.2	78.0	85.4	77.0
2022-11-11	77.82 (+0.11)	0.06 (+0.06)	0.13 (0.0)	-159	-3.31	112	2.33	-9	-0.19	4800	76.3	73.8	77.9	72.6
2022-11-04	77.71 (-0.17)	0.0 (-0.08)	0.13 (0.0)	-359	-21.06	-155	-9.09	8	0.47	1705	73.4	70.7	74.9	70.0
2022-10-28	77.88 (+0.19)	0.08 (0.0)	0.13 (+0.02)	297	11.53	0	0.0	42	1.63	2576	70.0	73.6	73.7	70.0
2022-10-21	77.69 (-0.41)	0.08 (0.0)	0.11 (+0.04)	-904	-20.31	0	0.0	70	1.57	4450	72.7	72.5	80.4	72.1
2022-10-14	78.1 (+0.01)	0.08 (-0.08)	0.07 (-0.01)	2	0.08	-150	-5.65	-14	-0.53	2655	73.9	74.8	74.8	69.5
2022-10-07	78.09 (-0.25)	0.16 (0.0)	0.08 (+0.01)	-480	-18.5	0	0.0	25	0.96	2594	76.8	78.1	81.4	76.4
2022-09-30	78.34 (+0.16)	0.16 (+0.01)	0.07 (-0.01)	306	8.59	20	0.56	-35	-0.98	3562	79.6	82.4	83.5	76.9
2022-09-23	78.18 (+0.31)	0.15 (0.0)	0.08 (+0.01)	484	13.05	0	0.0	25	0.67	3710	84.0	91.8	92.3	83.1
2022-09-16	77.87 (-0.08)	0.15 (+0.02)	0.07 (+0.03)	-141	-1.43	35	0.36	66	0.67	9851	91.6	93.7	99.3	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	77.95 (+0.84)	0.13 (+0.13)	0.04 (0.0)	1653	14.49	250	2.19	-14	-0.12	11406	93.1	85.9	93.1	82.0
2022-09-02	77.11 (+0.24)	0.0 (0.0)	0.04 (-0.02)	513	9.87	0	0.0	-30	-0.58	5197	84.7	79.2	87.4	79.1
2022-08-26	76.87 (+0.31)	0.0 (0.0)	0.06 (0.0)	607	14.31	0	0.0	1	0.02	4243	81.5	73.2	83.4	73.1
2022-08-19	76.56 (+0.05)	0.0 (0.0)	0.06 (0.0)	56	4.01	0	0.0	-1	-0.07	1397	73.9	74.7	75.8	72.7
2022-08-12	76.51 (+0.11)	0.0 (0.0)	0.06 (0.0)	212	7.48	0	0.0	10	0.35	2833	74.5	71.9	77.3	70.5
2022-08-05	76.4 (-0.05)	0.0 (0.0)	0.06 (0.0)	-117	-13.33	0	0.0	-4	-0.46	878	71.1	71.0	71.4	66.9
2022-07-29	76.45 (-0.04)	0.0 (0.0)	0.06 (0.0)	-68	-16.75	0	0.0	-1	-0.25	406	70.9	71.3	72.2	70.5
2022-07-22	76.49 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-10	-0.99	0	0.0	7	0.69	1014	71.9	71.3	72.6	70.4
2022-07-15	76.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	21	1.75	0	0.0	0	0.0	1199	69.8	71.3	71.9	68.2
2022-07-08	76.49 (0.0)	0.0 (0.0)	0.05 (+0.01)	14	1.15	0	0.0	18	1.48	1219	71.3	68.6	73.5	68.1
2022-07-01	76.49 (+0.11)	0.0 (0.0)	0.04 (0.0)	156	8.34	0	0.0	14	0.75	1871	68.4	75.1	76.0	68.1
2022-06-24	76.38 (+0.15)	0.0 (0.0)	0.04 (+0.03)	383	7.19	0	0.0	45	0.84	5329	73.4	76.4	82.2	73.4
2022-06-17	76.23 (+0.13)	0.0 (0.0)	0.01 (0.0)	369	7.51	0	0.0	0	0.0	4916	75.8	78.9	82.0	75.1
2022-06-10	76.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	-0.05	0	0.0	8	0.08	10389	80.5	73.0	83.9	72.1
2022-06-02	76.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	38	11.28	0	0.0	5	1.48	337	73.0	72.0	73.8	71.8
2022-05-27	76.07 (-0.23)	0.0 (0.0)	0.01 (0.0)	-3	-1.06	0	0.0	0	0.0	282	72.0	72.0	72.0	71.3
2022-05-20	76.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	6.17	0	0.0	-2	-0.54	373	72.0	71.2	72.6	71.2
2022-05-13	76.29 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.38	0	0.0	-13	-4.89	266	71.0	72.3	72.3	69.6
2022-05-06	76.29 (+0.01)	0.0 (0.0)	0.02 (+0.02)	10	1.9	0	0.0	31	5.89	526	72.6	72.3	73.8	71.5
2022-04-29	76.28 (-0.01)	0.0 (0.0)	0.0 (-0.01)	12	1.95	0	0.0	-15	-2.44	614	72.2	71.1	73.4	71.1
2022-04-22	76.29 (+0.04)	0.0 (0.0)	0.01 (0.0)	84	11.05	0	0.0	0	0.0	760	72.6	71.0	74.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	76.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-37	-7.37	0	0.0	0	0.0	502	70.0	69.5	70.7	68.4
2022-04-08	76.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-27	-16.07	0	0.0	-13	-7.74	168	68.9	69.8	69.9	68.6
2022-04-01	76.25 (-0.08)	0.0 (0.0)	0.01 (0.0)	-161	-35.78	0	0.0	6	1.33	450	69.3	70.2	70.2	69.1
2022-03-25	76.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-209	-35.85	0	0.0	0	0.0	583	70.3	70.0	71.2	70.0
2022-03-18	76.44 (+0.02)	0.0 (0.0)	0.01 (+0.01)	27	6.08	0	0.0	19	4.28	444	70.0	68.8	70.8	67.3
2022-03-11	76.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-139	-24.6	0	0.0	-14	-2.48	565	68.8	71.5	71.5	66.6
2022-03-04	76.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	-1.23	0	0.0	0	0.0	973	72.1	69.5	74.1	69.5
2022-02-25	76.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-42	-9.91	0	0.0	-16	-3.77	424	69.7	70.5	70.7	68.6
2022-02-18	76.48 (0.0)	0.0 (0.0)	0.0 (0.0)	6	2.09	0	0.0	1	0.35	287	70.5	69.0	71.0	69.0
2022-02-11	76.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	-13.04	0	0.0	-7	-1.69	414	69.9	68.1	70.6	68.0
2022-01-26	76.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	-14.97	0	0.0	-10	-5.35	187	68.1	68.5	69.2	68.0
2022-01-21	76.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-56	-15.05	0	0.0	-4	-1.08	372	69.2	69.6	71.2	68.6
2022-01-14	76.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-56	-12.15	0	0.0	-1	-0.22	461	69.5	70.0	70.5	68.5
2022-01-07	76.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	-6.6	0	0.0	-5	-0.72	697	69.8	68.5	71.0	67.7
2021-12-30	76.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	-3.61	0	0.0	-3	-0.57	527	67.6	66.5	68.8	66.3
2021-12-24	76.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	-15.83	0	0.0	-11	-4.58	240	66.5	66.1	67.3	66.1
2021-12-17	76.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-86	-27.74	0	0.0	0	0.0	310	66.5	66.6	66.9	65.4
2021-12-10	76.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	97	8.46	0	0.0	0	0.0	1146	66.5	66.2	68.1	65.0
2021-12-03	76.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-93	-9.97	0	0.0	0	0.0	933	65.3	68.6	69.0	64.3
2021-11-26	76.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-102	-33.44	0	0.0	0	0.0	305	68.6	69.3	70.0	68.5
2021-11-19	76.7 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-172	-18.09	0	0.0	-40	-4.21	951	69.5	73.4	73.4	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	76.78 (+0.04)	0.0 (0.0)	0.02 (0.0)	69	6.84	0	0.0	2	0.2	1009	73.0	73.9	74.8	72.9
2021-11-05	76.74 (+0.11)	0.0 (0.0)	0.02 (0.0)	226	22.78	0	0.0	4	0.4	992	73.6	74.0	75.5	73.5
2021-10-29	76.63 (+0.08)	0.0 (0.0)	0.02 (0.0)	152	27.29	0	0.0	1	0.18	557	73.2	73.9	74.0	72.2
2021-10-22	76.55 (+0.07)	0.0 (0.0)	0.02 (+0.02)	138	20.44	0	0.0	33	4.89	675	73.9	69.7	74.6	69.7
2021-10-15	76.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	72	35.82	0	0.0	0	0.0	201	70.2	70.0	70.5	69.1
2021-10-08	76.44 (+0.11)	0.0 (0.0)	0.0 (0.0)	220	34.54	0	0.0	0	0.0	637	70.0	70.0	70.6	68.9
2021-10-01	76.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	95	21.49	0	0.0	0	0.0	442	69.5	69.7	70.9	69.1
2021-09-24	76.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	5.76	0	0.0	0	0.0	278	69.4	68.5	69.6	68.3
2021-09-17	76.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	76	23.46	0	0.0	-1	-0.31	324	69.6	67.7	69.9	67.7
2021-09-10	76.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-2.47	0	0.0	0	0.0	283	67.9	68.4	68.5	66.1
2021-09-03	76.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	44	9.3	0	0.0	1	0.21	473	68.4	66.0	69.1	65.9
2021-08-27	76.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.6	0	0.0	0	0.0	335	65.8	63.1	66.9	63.0
2021-08-20	76.22 (-0.05)	0.0 (0.0)	0.0 (0.0)	-96	-21.82	0	0.0	0	0.0	440	63.1	69.8	69.8	62.6
2021-08-13	76.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	3.74	0	0.0	0	0.0	963	70.0	71.2	71.2	69.5
2021-08-06	76.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.4	0	0.0	0	0.0	499	71.6	72.0	73.0	70.5
2021-07-30	76.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	-5.37	0	0.0	0	0.0	540	72.0	73.2	73.5	71.0
2021-07-23	76.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-113	-8.69	0	0.0	0	0.0	1301	72.9	74.0	76.4	72.8
2021-07-16	76.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	124	7.45	0	0.0	0	0.0	1665	74.8	71.6	76.0	71.4
2021-07-09	76.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-95	-7.47	0	0.0	0	0.0	1272	71.7	76.0	76.0	71.5
2021-07-02	76.3 (+0.11)	0.0 (0.0)	0.0 (0.0)	204	8.14	0	0.0	0	0.0	2507	75.5	73.1	77.5	73.1
2021-06-25	76.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	57	6.75	0	0.0	0	0.0	844	72.5	71.5	72.7	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	76.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	-5.96	0	0.0	0	0.0	470	71.8	71.0	73.5	70.0
2021-06-11	76.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-1.89	0	0.0	0	0.0	370	71.0	72.9	72.9	70.5
2021-06-04	76.18 (+0.07)	0.0 (0.0)	0.0 (0.0)	152	12.24	0	0.0	0	0.0	1242	72.9	74.8	76.5	72.1
2021-05-28	76.11 (+0.08)	0.0 (0.0)	0.0 (0.0)	150	5.48	0	0.0	0	0.0	2738	74.6	64.7	76.8	64.5
2021-05-21	76.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	-1.17	0	0.0	-1	-0.04	2311	65.3	67.1	68.0	63.0
2021-05-14	76.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	90	4.39	0	0.0	1	0.05	2052	70.0	73.3	73.7	68.5
2021-05-07	76.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	0.91	0	0.0	-2	-0.07	2860	73.3	74.0	75.1	68.5
2021-04-29	75.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	1.74	0	0.0	0	0.0	2997	74.4	75.0	78.0	73.5
2021-04-23	75.96 ()	0.0 ()	0.0 ()	170	1.63	0	0.0	0	0.0	10431	74.3	92.1	95.0	72.1

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-04-19	75.64 (+0.53)	0.0 (0.0)	0.25 (+0.04)	1033	7.55	0	0.0	78	0.57	13690	79.3	74.1	79.9	74.0
2024-03-29	75.11 (+0.18)	0.0 (0.0)	0.21 (+0.01)	835	9.13	0	0.0	22	0.24	9142	74.1	72.4	76.2	71.5
2024-02-29	74.93 (-0.09)	0.0 (0.0)	0.2 (+0.01)	-19	-0.4	0	0.0	23	0.49	4713	72.4	68.8	73.8	67.6
2024-01-31	75.02 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-150	-7.61	0	0.0	44	2.23	1971	68.8	67.0	69.4	64.2
2023-12-29	75.06 (+0.12)	0.0 (0.0)	0.17 (+0.02)	460	27.93	0	0.0	30	1.82	1647	66.9	65.6	67.8	65.2
2023-11-30	74.94 (+0.04)	0.0 (0.0)	0.15 (+0.01)	156	14.21	0	0.0	17	1.55	1098	65.3	65.5	66.5	64.1
2023-10-31	74.9 (+3.48)	0.0 (0.0)	0.14 (-0.01)	7425	79.34	0	0.0	-24	-0.26	9358	66.0	65.7	68.7	64.1
2023-09-28	71.42 (+2.29)	0.0 (0.0)	0.15 (-0.01)	4585	77.66	0	0.0	-12	-0.2	5904	65.7	64.0	66.8	63.5
2023-08-31	69.13 (+2.72)	0.0 (0.0)	0.16 (-0.02)	4699	73.44	0	0.0	-40	-0.63	6398	63.7	64.1	64.7	61.2
2023-07-31	66.41 (-0.18)	0.0 (0.0)	0.18 (-0.01)	-424	-13.17	0	0.0	-17	-0.53	3219	64.0	68.1	68.3	63.2
2023-06-30	66.59 (0.0)	0.0 (0.0)	0.19 (+0.03)	730	19.28	0	0.0	60	1.58	3786	68.1	70.4	72.7	67.1
2023-05-31	66.59 (-10.21)	0.0 (0.0)	0.16 (+0.06)	57	2.47	-100	-4.33	111	4.8	2311	70.4	69.5	71.0	67.9
2023-04-28	76.8 (-0.28)	0.0 (-0.1)	0.1 (0.0)	-843	-19.71	-190	-4.44	-3	-0.07	4278	69.1	70.4	73.4	68.0
2023-03-31	77.08 (-0.67)	0.1 (0.0)	0.1 (-0.07)	-1373	-21.26	0	0.0	-138	-2.14	6458	70.4	72.3	74.3	69.1
2023-02-24	77.75 (-0.47)	0.1 (0.0)	0.17 (-0.05)	-1085	-20.1	0	0.0	-88	-1.63	5397	72.4	72.9	74.2	71.5
2023-01-31	78.22 (-0.06)	0.1 (-0.04)	0.22 (+0.02)	22	0.58	-80	-2.09	40	1.05	3820	72.7	71.7	73.6	70.7
2022-12-30	78.28 (+0.63)	0.14 (-0.07)	0.2 (-0.02)	831	3.17	-51	-0.19	-43	-0.16	26248	71.5	78.6	84.0	71.0
2022-11-30	77.65 (-0.23)	0.21 (+0.13)	0.22 (+0.09)	-1096	-4.12	266	1.0	179	0.67	26618	77.7	70.0	85.4	70.0
2022-10-31	77.88 (-0.46)	0.08 (-0.08)	0.13 (+0.06)	-1077	-8.62	-150	-1.2	123	0.98	12494	70.1	78.1	81.4	69.5
2022-09-30	78.34 (+1.31)	0.16 (+0.16)	0.07 (+0.01)	2469	8.25	305	1.02	20	0.07	29939	79.6	84.5	99.3	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	77.03 (+0.58)	0.0 (0.0)	0.06 (0.0)	1104	8.4	0	0.0	-2	-0.02	13143	85.5	71.0	87.0	66.9
2022-07-29	76.45 (+0.03)	0.0 (0.0)	0.06 (+0.02)	39	0.88	0	0.0	38	0.85	4450	70.9	70.3	73.5	68.1
2022-06-30	76.42 (+0.33)	0.0 (0.0)	0.04 (+0.03)	824	3.73	0	0.0	58	0.26	22086	70.6	72.5	83.9	70.3
2022-05-31	76.09 (-0.19)	0.0 (0.0)	0.01 (+0.01)	66	4.15	0	0.0	16	1.01	1592	72.5	72.3	73.8	69.6
2022-04-29	76.28 (+0.03)	0.0 (0.0)	0.0 (-0.01)	24	1.14	0	0.0	-19	-0.9	2103	72.2	69.5	74.5	68.4
2022-03-31	76.25 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-486	-16.43	0	0.0	2	0.07	2958	69.5	69.5	74.1	66.6
2022-02-25	76.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-90	-7.99	0	0.0	-22	-1.95	1126	69.7	68.1	71.0	68.0
2022-01-26	76.51 (-0.09)	0.0 (0.0)	0.0 (0.0)	-186	-10.83	0	0.0	-20	-1.16	1717	68.1	68.5	71.2	67.7
2021-12-30	76.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-35	-1.24	0	0.0	-14	-0.5	2818	67.6	66.3	68.8	64.3
2021-11-30	76.6 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-83	-2.31	0	0.0	-34	-0.95	3597	65.5	74.0	75.5	65.5
2021-10-29	76.63 (+0.29)	0.0 (0.0)	0.02 (+0.02)	567	26.38	0	0.0	34	1.58	2149	73.2	69.6	74.6	68.9
2021-09-30	76.34 (+0.12)	0.0 (0.0)	0.0 (0.0)	231	15.04	0	0.0	0	0.0	1536	70.0	68.0	70.9	66.1
2021-08-31	76.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-42	-1.73	0	0.0	0	0.0	2425	68.0	72.0	73.0	62.6
2021-07-30	76.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-123	-2.17	0	0.0	0	0.0	5669	72.0	76.1	77.5	71.0
2021-06-30	76.3 (+0.18)	0.0 (0.0)	0.0 (0.0)	365	8.97	0	0.0	0	0.0	4067	76.0	75.1	77.5	70.0
2021-05-31	76.12 (+0.14)	0.0 (0.0)	0.0 (0.0)	262	2.51	0	0.0	-2	-0.02	10440	75.1	74.0	76.8	63.0
2021-04-29	75.98 ()	0.0 ()	0.0 ()	222	1.65	0	0.0	0	0.0	13429	74.4	92.1	95.0	72.1