玩股撇步(動畫小學堂)  

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 →融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-2254.1 (0.37%)1000000.0%0.03 (0.0)37 (-61.81%)0.02%0.18%0.58%
2024-04-1953.9 (-0.19%)1000000.0%0.03 (0.0)97 (138.71%)0.06%0.17%0.57%
2024-04-1854.0 (-0.18%)1000000.0%0.03 (0.0)40 (-7.31%)0.03%0.13%0.53%
2024-04-1754.1 (0.19%)1000000.0%0.03 (0.0)44 (-28.33%)0.03%0.11%0.53%
2024-04-1654.0 (-0.55%)1000000.0%0.03 (0.0)61 (245.63%)0.04%0.11%0.52%
2024-04-1554.3 (-0.18%)1000000.0%0.03 (0.0)17 (-53.0%)0.01%0.1%0.51%
2024-04-1254.4 (0.55%)1020000.0%0.03 (0.01)37 (146.04%)0.02%0.13%0.53%
2024-04-1154.1 (0.0%)800000.0%0.02 (0.0)15 (-64.85%)0.01%0.11%0.53%
2024-04-1054.1 (0.0%)8-50000.0%0.02 (-0.01)43 (13.68%)0.03%0.12%0.55%
2024-04-0954.1 (0.37%)1310000.0%0.03 (0.0)38 (-49.85%)0.02%0.11%0.54%
2024-04-0853.9 (-0.74%)1200000.0%0.03 (0.0)76 (952.52%)0.05%0.11%0.58%
2024-04-0354.3 (0.74%)1200000.0%0.03 (0.0)7 (-60.01%)0.0%0.08%0.69%
2024-04-0253.9 (-0.55%)1200000.0%0.03 (0.0)18 (-48.66%)0.01%0.2%0.74%
2024-04-0154.2 (0.0%)1210000.0%0.03 (0.0)35 (2.99%)0.02%0.2%0.75%
2024-03-2954.2 (0.37%)1100000.0%0.03 (0.0)34 (0.23%)0.02%0.2%0.76%
2024-03-2854.0 (-0.55%)1110000.0%0.03 (0.0)34 (-81.76%)0.02%0.2%0.78%
2024-03-2754.3 (2.07%)1000000.0%0.03 (0.0)188 (892.92%)0.12%0.19%0.8%
2024-03-2653.2 (0.0%)10-60000.0%0.03 (-0.01)18 (-52.22%)0.01%0.09%0.7%
2024-03-2553.2 (-0.19%)1600000.0%0.04 (0.0)39 (19.64%)0.03%0.1%0.72%
2024-03-2253.3 (0.57%)16-20000.0%0.04 (-0.01)33 (56.33%)0.02%0.1%0.71%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-2153.0 (0.38%)1800000.0%0.05 (0.0)21 (-41.8%)0.01%0.1%0.7%
2024-03-2052.8 (-0.19%)1800000.0%0.05 (0.0)36 (5.59%)0.02%0.13%0.7%
2024-03-1952.9 (0.0%)1800000.0%0.05 (0.0)34 (27.94%)0.02%0.13%0.68%
2024-03-1852.9 (-0.19%)1800000.0%0.05 (0.0)27 (-36.78%)0.02%0.13%0.68%
2024-03-1553.0 (0.19%)1800000.0%0.05 (0.0)42 (-26.82%)0.03%0.13%0.68%
2024-03-1452.9 (0.0%)1850000.0%0.05 (0.02)58 (53.84%)0.04%0.17%0.67%
2024-03-1352.9 (0.0%)13-20000.0%0.03 (-0.01)37 (-5.78%)0.02%0.29%0.64%
2024-03-1252.9 (0.57%)15-40000.0%0.04 (-0.01)40 (25.27%)0.03%0.32%0.63%
2024-03-1152.6 (0.19%)1900000.0%0.05 (0.0)32 (-67.83%)0.02%0.32%0.62%
2024-03-0852.5 (-1.5%)1900000.0%0.05 (0.0)100 (-60.29%)0.06%0.33%0.61%
2024-03-0753.3 (1.72%)19-180000.0%0.05 (-0.04)252 (196.32%)0.16%0.31%0.55%
2024-03-0652.4 (0.38%)37190000.0%0.09 (0.04)85 (130.69%)0.05%0.19%0.4%
2024-03-0552.2 (0.58%)1800000.0%0.05 (0.0)36 (-32.5%)0.02%0.15%0.36%
2024-03-0451.9 (0.0%)1830000.0%0.05 (0.01)54 (-14.65%)0.03%0.17%0.34%
2024-03-0151.9 (-0.76%)1500000.0%0.04 (0.0)63 (18.56%)0.04%0.15%0.32%
2024-02-2952.3 (0.77%)1530000.0%0.04 (0.01)53 (55.65%)0.03%0.11%0.28%
2024-02-2751.9 (0.19%)1200000.0%0.03 (0.0)34 (-40.49%)0.02%0.09%0.31%
2024-02-2651.8 (0.0%)1210000.0%0.03 (0.0)58 (160.79%)0.04%0.08%0.41%
2024-02-2351.8 (-0.19%)1100000.0%0.03 (0.0)22 (115.33%)0.01%0.06%0.39%
2024-02-2251.9 (0.0%)1100000.0%0.03 (0.0)10 (-48.63%)0.01%0.06%0.39%
2024-02-2151.9 (0.0%)1100000.0%0.03 (0.0)20 (73.83%)0.01%0.08%0.41%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-2051.9 (0.19%)1100000.0%0.03 (0.0)11 (-68.34%)0.01%0.07%0.42%
2024-02-1951.8 (-0.19%)1100000.0%0.03 (0.0)36 (64.57%)0.02%0.07%0.41%
2024-02-1651.9 (0.39%)1100000.0%0.03 (0.0)22 (-23.57%)0.01%0.07%0.4%
2024-02-1551.7 (0.0%)1100000.0%0.03 (0.0)29 (92.65%)0.02%0.07%0.4%
2024-02-0551.7 (-0.19%)1100000.0%0.03 (0.0)15 (49.55%)0.01%0.05%0.39%
2024-02-0251.8 (-0.19%)1100000.0%0.03 (0.0)10 (-69.87%)0.01%0.05%0.39%
2024-02-0151.9 (0.78%)1100000.0%0.03 (0.0)33 (118.75%)0.02%0.06%0.4%
2024-01-3151.5 (-0.58%)1100000.0%0.03 (0.0)15 (145.61%)0.01%0.04%0.38%
2024-01-3051.8 (0.19%)1100000.0%0.03 (0.0)6 (-65.82%)0.0%0.04%0.38%
2024-01-2951.7 (0.19%)1100000.0%0.03 (0.0)18 (-17.51%)0.01%0.04%0.38%
2024-01-2651.6 (0.0%)1100000.0%0.03 (0.0)22 (304.3%)0.01%0.09%0.39%
2024-01-2551.6 (0.19%)1100000.0%0.03 (0.0)5 (-66.22%)0.0%0.2%0.39%
2024-01-2451.5 (0.19%)1100000.0%0.03 (0.0)16 (106.41%)0.01%0.21%0.4%
2024-01-2351.4 (0.39%)1100000.0%0.03 (0.0)7 (-91.1%)0.0%0.22%0.41%
2024-01-2251.2 (0.2%)1100000.0%0.03 (0.0)88 (-56.09%)0.06%0.24%0.41%
2024-01-1951.1 (-0.2%)1100000.0%0.03 (0.0)201 (882.89%)0.13%0.2%0.37%
2024-01-1851.2 (0.39%)1100000.0%0.03 (0.0)20 (-21.1%)0.01%0.08%0.26%
2024-01-1751.0 (-0.2%)11-20000.0%0.03 (0.0)25 (-45.96%)0.02%0.08%0.61%
2024-01-1651.1 (-0.58%)1320000.0%0.03 (0.0)48 (117.33%)0.03%0.08%0.61%
2024-01-1551.4 (0.0%)1100000.0%0.03 (0.0)22 (862.77%)0.01%0.06%0.59%
2024-01-1251.4 (-0.19%)1100000.0%0.03 (0.0)2 (-90.49%)0.0%0.05%0.61%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-1151.5 (0.59%)1100000.0%0.03 (0.0)24 (8.23%)0.02%0.06%0.63%
2024-01-1051.2 (-0.58%)1100000.0%0.03 (0.0)22 (23.02%)0.01%0.05%0.78%
2024-01-0951.5 (-0.39%)1100000.0%0.03 (0.0)18 (19.75%)0.01%0.05%0.79%
2024-01-0851.7 (0.39%)1100000.0%0.03 (0.0)15 (40.26%)0.01%0.04%0.79%
2024-01-0551.5 (0.0%)1100000.0%0.03 (0.0)10 (42.68%)0.01%0.04%0.8%
2024-01-0451.5 (-0.19%)1100000.0%0.03 (0.0)7 (-61.82%)0.0%0.06%0.8%
2024-01-0351.6 (0.19%)1100000.0%0.03 (0.0)19 (75.14%)0.01%0.07%0.84%
2024-01-0251.5 (-0.19%)1100000.0%0.03 (0.0)11 (-46.58%)0.01%0.08%0.83%
2023-12-2951.6 (-0.19%)1100000.0%0.03 (0.0)21 (-33.04%)0.01%0.07%0.88%
2023-12-2851.7 (0.19%)1100000.0%0.03 (0.0)31 (62.79%)0.02%0.07%0.88%
2023-12-2751.6 (0.0%)1100000.0%0.03 (0.0)19 (-44.57%)0.01%0.06%0.92%
2023-12-2651.6 (0.19%)1100000.0%0.03 (0.0)35 (259.61%)0.02%0.42%0.92%
2023-12-2551.5 (0.0%)1100000.0%0.03 (0.0)9 (-51.76%)0.01%0.41%0.92%
2023-12-2251.5 (0.0%)1100000.0%0.03 (0.0)20 (11.03%)0.01%0.42%0.92%
2023-12-2151.5 (-0.19%)1100000.0%0.03 (0.0)18 (-96.9%)0.01%0.44%0.91%
2023-12-2051.6 (0.19%)1100000.0%0.03 (0.0)588 (3557.08%)0.37%0.45%0.91%
2023-12-1951.5 (-0.19%)1100000.0%0.03 (0.0)16 (-22.35%)0.01%0.25%0.55%
2023-12-1851.6 (-0.96%)11-50000.0%0.03 (-0.01)20 (-58.58%)0.01%0.26%0.55%
2023-12-1552.1 (1.17%)16-20000.0%0.04 (-0.01)50 (13.45%)0.03%0.26%0.59%
2023-12-1451.5 (0.19%)1840000.0%0.05 (0.01)44 (-83.02%)0.03%0.24%0.57%
2023-12-1351.4 14130000.0%0.04 (N/A)259 (567.18%)0.16%0.22%0.55%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-1252.1 100000.0%N/A (N/A)38 (149.81%)0.02%0.1%0.4%
2023-12-1152.1 100000.0%N/A (N/A)15 (-33.25%)0.01%0.08%0.39%
2023-12-0852.8 (0.19%)1-30000.0%N/A (N/A)23 (57.82%)0.01%0.13%0.39%
2023-12-0752.7 (0.19%)400000.0%0.01 (0.0)14 (-77.21%)0.01%0.13%0.37%
2023-12-0652.6 (0.77%)400000.0%0.01 (0.0)64 (332.61%)0.04%0.18%0.41%
2023-12-0552.2 (0.0%)400000.0%0.01 (0.0)15 (-83.4%)0.01%0.15%0.38%
2023-12-0452.2 (0.19%)400000.0%0.01 (0.0)90 (486.98%)0.06%0.16%0.37%
2023-12-0152.1 (-0.38%)400000.0%0.01 (0.0)15 (-83.72%)0.01%0.11%0.33%
2023-11-3052.3 (0.58%)4-10000.0%0.01 (0.0)94 (287.26%)0.06%0.11%0.35%
2023-11-2952.0 (0.0%)5-90000.0%0.01 (-0.03)24 (-20.24%)0.02%0.06%0.31%
2023-11-2852.0 (1.17%)1400000.0%0.04 (0.0)30 (153.21%)0.02%0.05%0.33%
2023-11-2751.4 (-0.39%)1420000.0%0.04 (0.01)12 (170.91%)0.01%0.05%0.31%
2023-11-2451.6 (-0.19%)1200000.0%0.03 (0.0)4 (-72.3%)0.0%0.09%0.31%
2023-11-2351.7 (-0.58%)1210000.0%0.03 (0.0)16 (41.17%)0.01%0.1%0.31%
2023-11-2252.0 (-0.38%)1100000.0%0.03 (0.0)11 (-63.34%)0.01%0.09%0.3%
2023-11-2152.2 (0.38%)1110000.0%0.03 (0.0)31 (-59.89%)0.02%0.11%0.3%
2023-11-2052.0 1090000.0%0.03 (N/A)77 (451.39%)0.05%0.09%0.3%
2023-11-1751.3 100000.0%N/A (N/A)14 (5.58%)0.01%0.05%0.26%
2023-11-1651.2 100000.0%N/A (N/A)13 (-56.35%)0.01%0.05%0.27%
2023-11-1551.2 (0.39%)1-20000.0%N/A (N/A)30 (204.48%)0.02%0.09%0.26%
2023-11-1451.0 (0.39%)300000.0%0.01 (0.0)10 (-34.64%)0.01%0.08%0.26%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-11-1350.8 (0.2%)300000.0%0.01 (0.0)15 (143.57%)0.01%0.07%0.27%
2023-11-1050.7 (-0.59%)300000.0%0.01 (0.0)6 (-91.35%)0.0%0.08%0.27%
2023-11-0951.0 (0.99%)300000.0%0.01 (0.0)72 (401.69%)0.05%0.1%0.27%
2023-11-0850.5 (-0.2%)300000.0%0.01 (0.0)14 (126.18%)0.01%0.08%0.25%
2023-11-0750.6 (-0.59%)300000.0%0.01 (0.0)6 (-66.91%)0.0%0.1%0.25%
2023-11-0650.9 (0.2%)300000.0%0.01 (0.0)19 (-53.15%)0.01%0.1%0.27%
2023-11-0350.8 (0.59%)300000.0%0.01 (0.0)41 (0.89%)0.03%0.09%0.3%
2023-11-0250.5 (0.2%)300000.0%0.01 (0.0)41 (-17.28%)0.03%0.07%0.31%
2023-11-0150.4 (0.2%)300000.0%0.01 (0.0)49 (1540.85%)0.03%0.05%0.29%
2023-10-3150.3 (-0.2%)300000.0%0.01 (0.0)3 (-63.57%)0.0%0.02%0.28%
2023-10-3050.4 (0.0%)300000.0%0.01 (0.0)8 (35.63%)0.01%0.04%0.29%
2023-10-2750.4 (0.2%)300000.0%0.01 (0.0)6 (-31.68%)0.0%0.04%0.3%
2023-10-2650.3 (-0.2%)300000.0%0.01 (0.0)8 (-13.96%)0.01%0.05%0.3%
2023-10-2550.4 (0.4%)300000.0%0.01 (0.0)10 (-67.51%)0.01%0.05%0.32%
2023-10-2450.2 (-0.59%)300000.0%0.01 (0.0)32 (235.04%)0.02%0.06%0.33%
2023-10-2350.5 (-0.2%)300000.0%0.01 (0.0)9 (-56.73%)0.01%0.06%0.33%
2023-10-2050.6 (0.0%)300000.0%0.01 (0.0)22 (565.58%)0.01%0.06%0.34%
2023-10-1950.6 (0.0%)300000.0%0.01 (0.0)3 (-87.17%)0.0%0.06%0.34%
2023-10-1850.6 (-0.39%)300000.0%0.01 (0.0)25 (-6.86%)0.02%0.07%0.35%
2023-10-1750.8 (0.4%)300000.0%0.01 (0.0)27 (29.8%)0.02%0.07%0.35%
2023-10-1650.6 (0.0%)300000.0%0.01 (0.0)21 (105.96%)0.01%0.07%0.35%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-10-1350.6 (-0.2%)300000.0%0.01 (0.0)10 (-64.52%)0.01%0.11%0.35%
2023-10-1250.7 (0.0%)300000.0%0.01 (0.0)29 (56.83%)0.02%0.13%0.38%
2023-10-1150.7 (0.4%)300000.0%0.01 (0.0)18 (-49.45%)0.01%0.13%0.38%
2023-10-0650.5 (0.6%)300000.0%0.01 (0.0)36 (-49.59%)0.02%0.13%0.37%
2023-10-0550.2 (0.2%)300000.0%0.01 (0.0)73 (59.8%)0.05%0.12%0.36%
2023-10-0450.1 (-0.2%)300000.0%0.01 (0.0)45 (98.91%)0.03%0.08%0.42%
2023-10-0350.2 (0.0%)300000.0%0.01 (0.0)23 (-21.25%)0.01%0.07%0.47%
2023-10-0250.2 (0.0%)300000.0%0.01 (0.0)29 (124.8%)0.02%0.07%0.48%
2023-09-2850.2 (0.0%)300000.0%0.01 (0.0)13 (-37.42%)0.01%0.07%0.48%
2023-09-2750.2 (0.2%)300000.0%0.01 (0.0)20 (15.3%)0.01%0.09%0.48%
2023-09-2650.1 (-0.2%)300000.0%0.01 (0.0)18 (-51.33%)0.01%0.08%0.48%
2023-09-2550.2 (0.0%)300000.0%0.01 (0.0)37 (106.51%)0.02%0.09%0.47%
2023-09-2250.2 (-0.2%)300000.0%0.01 (0.0)17 (-60.16%)0.01%0.08%0.46%
2023-09-2150.3 (-0.2%)300000.0%0.01 (0.0)45 (212.06%)0.03%0.08%0.45%
2023-09-2050.4 (0.2%)300000.0%0.01 (0.0)14 (-31.67%)0.01%0.07%0.44%
2023-09-1950.3 (0.0%)300000.0%0.01 (0.0)21 (-25.75%)0.01%0.08%0.44%
2023-09-1850.3 320000.0%0.01 (N/A)28 (45.99%)0.02%0.1%0.43%
2023-09-1550.3 (0.2%)1-10000.0%N/A (N/A)19 (-34.78%)0.01%0.1%0.42%
2023-09-1450.2 (0.0%)200000.0%0.01 (0.0)29 (18.13%)0.02%0.09%0.42%
2023-09-1350.2 (-0.2%)200000.0%0.01 (0.0)25 (-55.75%)0.02%0.08%0.41%
2023-09-1250.3 (0.0%)200000.0%0.01 (0.0)57 (143.75%)0.04%0.17%0.4%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-09-1150.3 (0.2%)200000.0%0.01 (0.0)23 (144.36%)0.01%0.22%0.37%
2023-09-0850.2 (-0.2%)200000.0%0.01 (0.0)9 (-41.25%)0.01%0.23%0.39%
2023-09-0750.3 (0.2%)200000.0%0.01 (0.0)16 (-90.02%)0.01%0.24%0.4%
2023-09-0650.2 210000.0%0.01 (N/A)163 (23.61%)0.1%0.24%0.41%
2023-09-0550.3 100000.0%N/A (N/A)132 (276.22%)0.08%0.14%0.33%
2023-09-0450.8 100000.0%N/A (N/A)35 (37.85%)0.02%0.07%0.46%
2023-09-0150.9 100000.0%N/A (N/A)25 (57.92%)0.02%0.05%0.45%
2023-08-3150.7 100000.0%N/A (N/A)16 (-16.32%)0.01%0.04%0.46%
2023-08-3050.7 100000.0%N/A (N/A)19 (96.37%)0.01%0.05%0.46%
2023-08-2950.6 100000.0%N/A (N/A)9 (-18.82%)0.01%0.05%0.45%
2023-08-2850.5 100000.0%N/A (N/A)12 (0.86%)0.01%0.05%0.47%
2023-08-2550.5 100000.0%N/A (N/A)12 (-51.05%)0.01%0.04%0.46%
2023-08-2450.5 100000.0%N/A (N/A)24 (88.13%)0.02%0.05%0.46%
2023-08-2350.5 100000.0%N/A (N/A)13 (26.0%)0.01%0.04%0.46%
2023-08-2250.5 100000.0%N/A (N/A)10 (468.49%)0.01%0.04%0.48%
2023-08-2151.0 100000.0%N/A (N/A)1 (-92.67%)0.0%0.04%0.48%
2023-08-1851.0 100000.0%N/A (N/A)24 (250.8%)0.02%0.08%0.51%
2023-08-1750.5 100000.0%N/A (N/A)7 (-64.61%)0.0%0.07%0.51%
2023-08-1650.5 100000.0%N/A (N/A)20 (41.02%)0.01%0.09%0.53%
2023-08-1550.4 100000.0%N/A (N/A)14 (-73.2%)0.01%0.1%0.58%
2023-08-1450.5 100000.0%N/A (N/A)53 (125.69%)0.03%0.31%0.64%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-08-1150.7 100000.0%N/A (N/A)23 (-6.93%)0.01%0.28%0.62%
2023-08-1050.7 100000.0%N/A (N/A)25 (-43.14%)0.02%0.29%0.62%
2023-08-0950.9 100000.0%N/A (N/A)44 (-86.99%)0.03%0.28%0.62%
2023-08-0850.6 100000.0%N/A (N/A)341 (2155.8%)0.22%0.26%0.6%
2023-08-0750.7 100000.0%N/A (N/A)15 (-61.83%)0.01%0.07%0.4%
2023-08-0450.6 100000.0%N/A (N/A)39 (362.87%)0.03%0.06%0.4%
2023-08-0250.6 100000.0%N/A (N/A)8 (169.08%)0.01%0.04%0.38%
2023-08-0150.4 (0.2%)1-20000.0%N/A (N/A)3 (-93.06%)0.0%0.05%0.39%
2023-07-3150.3 (-0.4%)300000.0%0.01 (0.0)45 (1355.75%)0.03%0.08%0.4%
2023-07-2850.5 (-0.39%)300000.0%0.01 (0.0)3 (-53.08%)0.0%0.06%0.39%
2023-07-2750.7 (0.4%)300000.0%0.01 (0.0)6 (-75.69%)0.0%0.08%0.4%
2023-07-2650.5 (0.2%)300000.0%0.01 (0.0)27 (-34.94%)0.02%0.1%0.43%
2023-07-2550.4 (0.0%)300000.0%0.01 (0.0)42 (146.9%)0.03%0.1%0.43%
2023-07-2450.4 (0.0%)300000.0%0.01 (0.0)17 (-53.7%)0.01%0.14%0.42%
2023-07-2150.4 (0.4%)300000.0%0.01 (0.0)37 (0.07%)0.02%0.2%0.47%
2023-07-2050.2 (0.0%)300000.0%0.01 (0.0)37 (45.81%)0.02%0.19%0.48%
2023-07-1950.2 (0.2%)300000.0%0.01 (0.0)25 (-74.48%)0.02%0.18%0.59%
2023-07-1850.1 (-0.4%)300000.0%0.01 (0.0)99 (-16.2%)0.06%0.18%0.92%
2023-07-1750.3 (-0.79%)300000.0%0.01 (0.0)119 (712.7%)0.08%0.13%0.93%
2023-07-1450.7 (0.2%)300000.0%0.01 (0.0)14 (-36.93%)0.01%0.06%0.89%
2023-07-1350.6 (-0.2%)300000.0%0.01 (0.0)23 (-9.56%)0.01%0.06%0.9%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-07-1250.7 (-0.78%)300000.0%0.01 (0.0)25 (30.98%)0.02%0.06%0.99%
2023-07-1151.1 (0.79%)300000.0%0.01 (0.0)19 (6.13%)0.01%0.05%1.01%
2023-07-1050.7 (0.2%)300000.0%0.01 (0.0)18 (38.95%)0.01%0.06%1.02%
2023-07-0750.6 (-0.2%)300000.0%0.01 (0.0)13 (6.31%)0.01%0.06%1.07%
2023-07-0650.7 (0.0%)300000.0%0.01 (0.0)12 (-32.98%)0.01%0.06%1.13%
2023-07-0550.7 (-0.59%)300000.0%0.01 (0.0)18 (-31.18%)0.01%0.09%1.22%
2023-07-0451.0 (0.2%)300000.0%0.01 (0.0)27 (15.67%)0.02%0.1%1.23%
2023-07-0350.9 (0.0%)300000.0%0.01 (0.0)23 (18.37%)0.01%0.1%1.22%
2023-06-3050.9 (0.0%)300000.0%0.01 (0.0)19 (-67.35%)0.01%0.14%1.22%
2023-06-2950.9 (0.0%)300000.0%0.01 (0.0)60 (92.7%)0.04%0.16%1.22%
2023-06-2850.9 (-0.2%)300000.0%0.01 (0.0)31 (23.8%)0.02%0.26%1.2%
2023-06-2751.0 (-0.39%)300000.0%0.01 (0.0)25 (-69.87%)0.02%0.58%1.21%
2023-06-2651.2 (-0.19%)3-10000.0%0.01 (0.0)84 (43.55%)0.05%0.65%1.22%
2023-06-2151.3 (1.18%)400000.0%0.01 (0.0)58 (-72.82%)0.04%0.63%1.18%
2023-06-2050.7 (-4.52%)4-30000.0%0.01 (-0.01)216 (-59.86%)0.14%0.6%1.16%
2023-06-1953.1 (0.19%)750000.0%0.02 (0.01)539 (335.71%)0.34%0.57%1.06%
2023-06-1653.0 (0.95%)200000.0%0.01 (0.0)123 (125.77%)0.08%0.27%0.77%
2023-06-1552.5 (-0.57%)200000.0%0.01 (0.0)54 (142.56%)0.03%0.22%0.76%
2023-06-1452.8 (-0.19%)200000.0%0.01 (0.0)22 (-86.24%)0.01%0.24%0.76%
2023-06-1352.9 (0.76%)200000.0%0.01 (0.0)164 (168.1%)0.1%0.29%0.8%
2023-06-1252.5 (-0.38%)200000.0%0.01 (0.0)61 (63.29%)0.04%0.29%0.73%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-06-0952.7 (0.57%)200000.0%0.01 (0.0)37 (-60.58%)0.02%0.28%0.74%
2023-06-0852.4 (0.19%)2-350000.0%0.01 (-0.08)95 (-8.67%)0.06%0.26%0.73%
2023-06-0752.3 (-0.19%)37330000.0%0.09 (0.08)104 (-35.3%)0.07%0.21%0.69%
2023-06-0652.4 (1.16%)410000.0%0.01 (0.0)161 (318.69%)0.1%0.16%0.63%
2023-06-0551.8 320000.0%0.01 (N/A)38 (303.7%)0.02%0.08%0.57%
2023-06-0251.3 100000.0%N/A (N/A)9 (-42.43%)0.01%0.08%0.6%
2023-06-0151.1 100000.0%N/A (N/A)16 (-23.81%)0.01%0.1%0.68%
2023-05-3151.0 100000.0%N/A (N/A)21 (-34.02%)0.01%0.1%0.71%
2023-05-3051.1 100000.0%N/A (N/A)32 (-26.49%)0.02%0.11%0.74%
2023-05-2950.7 100000.0%N/A (N/A)44 (16.57%)0.03%0.12%0.78%
2023-05-2650.8 100000.0%N/A (N/A)38 (102.07%)0.02%0.14%0.8%
2023-05-2550.8 100000.0%N/A (N/A)19 (-46.28%)0.01%0.19%0.85%
2023-05-2450.6 100000.0%N/A (N/A)35 (-39.17%)0.02%0.21%0.85%
2023-05-2350.8 100000.0%N/A (N/A)58 (-22.53%)0.04%0.24%0.85%
2023-05-2250.8 100000.0%N/A (N/A)75 (-33.78%)0.05%0.24%0.82%
2023-05-1950.8 100000.0%N/A (N/A)113 (140.47%)0.07%0.24%0.81%
2023-05-1851.4 100000.0%N/A (N/A)47 (-47.83%)0.03%0.18%0.75%
2023-05-1751.9 100000.0%N/A (N/A)90 (78.72%)0.06%0.17%0.73%
2023-05-1651.0 100000.0%N/A (N/A)50 (-40.68%)0.03%0.13%0.69%
2023-05-1550.6 100000.0%N/A (N/A)85 (663.64%)0.05%0.13%0.73%
2023-05-1250.4 100000.0%N/A (N/A)11 (-63.72%)0.01%0.13%0.69%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-05-1150.4 100000.0%N/A (N/A)30 (34.42%)0.02%0.21%0.69%
2023-05-1050.3 100000.0%N/A (N/A)22 (-55.82%)0.01%0.23%0.68%
2023-05-0950.3 100000.0%N/A (N/A)51 (-41.33%)0.03%0.26%0.68%
2023-05-0850.1 (-0.2%)1-10000.0%N/A (N/A)88 (-38.47%)0.06%0.29%0.67%
2023-05-0550.2 (-0.2%)200000.0%0.01 (0.0)143 (139.93%)0.09%0.29%0.64%
2023-05-0450.3 (0.6%)200000.0%0.01 (0.0)59 (-7.63%)0.04%0.26%0.56%
2023-05-0350.0 (0.0%)2-20000.0%0.01 (0.0)64 (-40.59%)0.04%0.25%0.53%
2023-05-0250.0 (-0.4%)400000.0%0.01 (0.0)109 (46.75%)0.07%0.22%0.51%
2023-04-2850.2 (0.4%)410000.0%0.01 (0.0)74 (-32.46%)0.05%0.16%0.44%
2023-04-2750.0 (-0.6%)300000.0%0.01 (0.0)110 (271.33%)0.07%0.15%0.4%
2023-04-2650.3 (0.0%)300000.0%0.01 (0.0)29 (36.05%)0.02%0.09%0.36%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 →融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-04-2354.2 (0.56%)0-10000N/A (0)91 (-64.88%)
2024-04-1953.9 (-0.92%)100000.0%0.03 (0.0)261 (23.28%)
2024-04-1254.4 (0.18%)10-2000.0%0.03 (0.0)212 (247.63%)
2024-04-0354.3 (0.18%)121000.0%0.03 (0.0)61 (-80.7%)
2024-03-2954.2 (1.69%)11-5000.0%0.03 (-0.01)316 (107.22%)
2024-03-2253.3 (0.57%)16-2000.0%0.04 (-0.01)152 (-27.9%)
2024-03-1553.0 (0.95%)18-1000.0%0.05 (0.0)211 (-59.95%)
2024-03-0852.5 (1.16%)194000.0%0.05 (0.01)528 (150.61%)
2024-03-0151.9 (0.19%)154000.0%0.04 (0.01)210 (108.31%)
2024-02-2351.8 (-0.19%)110000.0%0.03 (0.0)101 (96.64%)
2024-02-1651.9 (0.39%)110000.0%0.03 (0.0)51 (239.88%)
2024-02-0551.7 (-0.19%)110000.0%0.03 (0.0)15 (-81.9%)
2024-02-0251.8 (0.39%)110000.0%0.03 (0.0)83 (-40.35%)
2024-01-2651.6 (0.98%)110000.0%0.03 (0.0)140 (-55.92%)
2024-01-1951.1 (-0.58%)110000.0%0.03 (0.0)318 (287.45%)
2024-01-1251.4 (-0.19%)110000.0%0.03 (0.0)82 (65.72%)
2024-01-0551.5 (-0.19%)110000.0%0.03 (0.0)49 (-57.71%)
2023-12-2951.6 (0.19%)110000.0%0.03 (0.0)117 (-82.34%)
2023-12-2251.5 (-1.15%)11-5000.0%0.03 (-0.01)663 (62.53%)
2023-12-1552.1 (-1.33%)1615000.0%0.04 (0)408 (95.9%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-12-0852.8 (1.34%)1-3000.0%N/A (0)208 (17.65%)
2023-12-0152.1 (0.97%)4-8000.0%0.01 (-0.02)177 (25.8%)
2023-11-2451.6 (0.58%)1211000.0%0.03 (0)140 (68.88%)
2023-11-1751.3 (1.18%)1-2000.0%N/A (0)83 (-30.25%)
2023-11-1050.7 (-0.2%)30000.0%0.01 (0.0)119 (-16.66%)
2023-11-0350.8 (0.79%)30000.0%0.01 (0.0)143 (113.69%)
2023-10-2750.4 (-0.4%)30000.0%0.01 (0.0)67 (-33.25%)
2023-10-2050.6 (0.0%)30000.0%0.01 (0.0)100 (72.19%)
2023-10-1350.6 (0.2%)30000.0%0.01 (0.0)58 (-72.0%)
2023-10-0650.5 (0.6%)30000.0%0.01 (0.0)208 (134.27%)
2023-09-2850.2 (0.0%)30000.0%0.01 (0.0)89 (-29.99%)
2023-09-2250.2 (-0.2%)32000.0%0.01 (0)127 (-18.21%)
2023-09-1550.3 (0.2%)1-1000.0%N/A (0)155 (-56.53%)
2023-09-0850.2 (-1.38%)21000.0%0.01 (0)357 (330.5%)
2023-09-0150.9 (0.79%)10000.0%N/A (0)83 (34.29%)
2023-08-2550.5 (-0.98%)10000.0%N/A (0)61 (-48.14%)
2023-08-1851.0 (0.59%)10000.0%N/A (0)119 (-73.48%)
2023-08-1150.7 (0.2%)10000.0%N/A (0)450 (362.19%)
2023-08-0450.6 (0.2%)1-2000.0%N/A (0)97 (0.1%)
2023-07-2850.5 (0.2%)30000.0%0.01 (0.0)97 (-69.5%)
2023-07-2150.4 (-0.59%)30000.0%0.01 (0.0)318 (213.43%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-07-1450.7 (0.2%)30000.0%0.01 (0.0)101 (6.96%)
2023-07-0750.6 (-0.59%)30000.0%0.01 (0.0)95 (-57.15%)
2023-06-3050.9 (-0.78%)3-1000.0%0.01 (0.0)221 (-72.75%)
2023-06-2151.3 (-3.21%)42000.0%0.01 (0.0)814 (90.87%)
2023-06-1653.0 (0.57%)20000.0%0.01 (0.0)426 (-2.24%)
2023-06-0952.7 (2.73%)21000.0%0.01 (0)436 (247.73%)
2023-06-0251.3 (0.98%)10000.0%N/A (0)125 (-44.49%)
2023-05-2650.8 (0.0%)10000.0%N/A (0)226 (-41.55%)
2023-05-1950.8 (0.79%)10000.0%N/A (0)387 (88.67%)
2023-05-1250.4 (0.4%)1-1000.0%N/A (0)205 (-45.65%)
2023-05-0550.2 (0.0%)2-2000.0%0.01 (0.0)377 (48.48%)
2023-04-2850.2 (-0.2%)41000.0%0.01 (0.0)254 (9.01%)
2023-04-2150.3 (-0.79%)32000.0%0.01 (0)233 (105.9%)
2023-04-1450.7 (0.6%)10000.0%N/A (0)113 (149.41%)
2023-04-0750.4 (0.2%)1-2000.0%N/A (0)45 (-54.67%)
2023-03-3150.3 (-0.2%)30000.0%0.01 (0.0)100 (-49.44%)
2023-03-2450.4 (0.2%)32000.0%0.01 (0)198 (-13.86%)
2023-03-1750.3 (1.0%)1-1000.0%N/A (0)230 (-22.02%)
2023-03-1049.8 (0.4%)20000.0%0.01 (0.0)295 (242.52%)
2023-03-0349.6 (0.4%)20000.0%0.01 (0.0)86 (-56.23%)
2023-02-2449.4 (0.82%)21000.0%0.01 (0)196 (128.94%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-02-1749.0 (0.0%)10000.0%N/A (0)85 (-14.42%)
2023-02-1049.0 (0.2%)1-1000.0%N/A (0)100 (-35.69%)
2023-02-0348.9 (0.51%)20000.0%0.01 (0.0)156 (187.54%)
2023-01-1748.65 (0.21%)2-1000.0%0.01 (0.0)54 (-65.08%)
2023-01-1348.55 (0.1%)30000.0%0.01 (0.0)155 (61.33%)
2023-01-0648.5 (0.94%)30000.0%0.01 (0.0)96 (-40.65%)
2022-12-3048.05 (0.1%)31000.0%0.01 (0.0)162 (-72.37%)
2022-12-2348.0 (0.1%)20000.0%0.01 (0.0)588 (336.37%)
2022-12-1647.95 (0.31%)20000.0%0.01 (0.0)134 (-42.7%)
2022-12-0947.8 (-0.21%)20000.0%0.01 (0.0)235 (34.15%)
2022-12-0247.9 (0.0%)2-1000.0%0.01 (0.0)175 (-30.03%)
2022-11-2547.9 (0.95%)3-1000.0%0.01 (0.0)250 (38.7%)
2022-11-1847.45 (-0.11%)40000.0%0.01 (0.0)180 (-25.68%)
2022-11-1147.5 (-1.04%)40000.0%0.01 (0.0)243 (64.87%)
2022-11-0448.0 (-0.72%)41000.0%0.01 (0.0)147 (-32.69%)
2022-10-2848.35 (2.44%)3-2000.0%0.01 (0.0)218 (172.54%)
2022-10-2147.2 (-2.18%)50000.0%0.01 (0.0)80 (-56.11%)
2022-10-1448.25 (0.21%)51000.0%0.01 (0.0)183 (-8.74%)
2022-10-0748.15 (-0.21%)40000.0%0.01 (0.0)200 (-19.51%)
2022-09-3048.25 (-1.23%)41000.0%0.01 (0.0)249 (84.43%)
2022-09-2348.85 (0.51%)3-7000.0%0.01 (-0.02)135 (34.46%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-09-1648.6 (0.21%)100000.0%0.03 (0.0)100 (73.48%)
2022-09-0848.5 (-0.82%)100000.0%0.03 (0.0)57 (-60.01%)
2022-09-0248.9 (0.41%)10-1000.0%0.03 (0.0)144 (-13.5%)
2022-08-2648.7 (0.41%)11-2000.0%0.03 (0.0)167 (64.0%)
2022-08-1948.5 (-0.41%)13-7000.0%0.03 (-0.02)102 (-1.69%)
2022-08-1248.7 (0.31%)204000.0%0.05 (0.01)103 (-17.08%)
2022-08-0548.55 (0.52%)160000.0%0.04 (0.0)125 (-14.81%)
2022-07-2948.3 (-0.21%)162000.0%0.04 (0.0)147 (-28.85%)
2022-07-2248.4 (4.2%)149000.0%0.04 (0.03)206 (44.78%)
2022-07-1546.45 (0.76%)50000.0%0.01 (0.0)142 (-77.68%)
2022-07-0846.1 (-3.96%)5-1000.0%0.01 (-0.01)639 (99.66%)
2022-07-0148.0 (-2.04%)61000.0%0.02 (0.01)320 (-26.64%)
2022-06-2449.0 (-0.61%)50000.0%0.01 (0.0)436 (32.27%)
2022-06-1749.3 (0.82%)5-1000.0%0.01 (-0.01)330 (77.96%)
2022-06-1048.9 (1.56%)6-2000.0%0.02 (0.0)185 (-6.52%)
2022-06-0248.15 (0.1%)80000.0%0.02 (0.0)198 (-27.7%)
2022-05-2748.1 (0.84%)81000.0%0.02 (0.0)274 (29.9%)
2022-05-2047.7 (1.06%)7-3000.0%0.02 (-0.01)211 (-27.39%)
2022-05-1347.2 (-1.15%)10-5000.0%0.03 (-0.01)290 (17.78%)
2022-05-0647.75 (0.53%)157000.0%0.04 (0.02)247 (-41.08%)
2022-04-2947.5 (1.6%)83000.0%0.02 (0.01)419 (219.5%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-04-2246.75 (0.43%)51000.0%0.01 (0.0)131 (-31.3%)
2022-04-1546.55 (-1.38%)40000.0%0.01 (0.0)191 (50.32%)
2022-04-0847.2 (0.21%)40000.0%0.01 (0.0)127 (-15.44%)
2022-04-0147.1 (0.11%)40000.0%0.01 (0.0)150 (-18.0%)
2022-03-2547.05 (-0.21%)4-1000.0%0.01 (0.0)183 (-39.08%)
2022-03-1847.15 (2.72%)5-1000.0%0.01 (-0.01)300 (-1.73%)
2022-03-1145.9 (-1.4%)61000.0%0.02 (0.01)306 (67.24%)
2022-03-0446.55 (0.11%)50000.0%0.01 (0.0)183 (-32.28%)
2022-02-2546.5 (-0.43%)5-3000.0%0.01 (-0.01)270 (-28.12%)
2022-02-1846.7 (-0.21%)8-6000.0%0.02 (-0.02)376 (-23.81%)
2022-02-1146.8 (3.43%)140000.0%0.04 (0.0)493 (230.87%)
2022-01-2645.25 (0.22%)145000.0%0.04 (0.02)149 (-41.77%)
2022-01-2145.15 (0.33%)91000.0%0.02 (0.0)256 (58.11%)
2022-01-1445.0 (0.67%)8-1000.0%0.02 (0.0)162 (-12.03%)
2022-01-0744.7 (0.11%)90000.0%0.02 (0.0)184 (55.65%)
2021-12-3044.65 (1.36%)90000.0%0.02 (0.0)118 (-29.79%)
2021-12-2444.05 (-0.11%)90000.0%0.02 (0.0)168 (-40.37%)
2021-12-1744.1 (1.26%)90000.0%0.02 (0.0)282 (-46.95%)
2021-12-1043.55 (-0.46%)90000.0%0.02 (0.0)532 (88.09%)
2021-12-0343.75 (0.11%)91000.0%0.02 (0.0)283 (106.29%)
2021-11-2643.7 (-0.11%)8-11000.0%0.02 (-0.03)137 (-35.01%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-11-1943.75 (1.27%)1919000.0%0.05 (0)211 (-51.08%)
2021-11-1343.2 (-1.71%)00000N/A (0)431 (108.04%)
2021-11-0643.95 (1.5%)00000N/A (0)207 (-0.08%)
2021-10-3043.3 (0.7%)0-8000N/A (0)207 (18.87%)
2021-10-2243.0 (0.0%)80000.0%0.02 (0.0)174 (-3.55%)
2021-10-1543.0 (-0.12%)80000.0%0.02 (0.0)181 (72.9%)
2021-10-0843.05 (0.23%)8-1000.0%0.02 (0.0)104 (-16.04%)
2021-10-0142.95 (-0.81%)90000.0%0.02 (0.0)124 (23.27%)
2021-09-2443.3 (0.12%)9-2000.0%0.02 (-0.01)101 (1.31%)
2021-09-1743.25 (0.46%)110000.0%0.03 (0.0)99 (-26.48%)
2021-09-1043.05 (-0.35%)111000.0%0.03 (0.0)135 (-53.14%)
2021-09-0343.2 (0.23%)10-1000.0%0.03 (0.0)290 (87.47%)
2021-08-2743.1 (0.7%)11-2000.0%0.03 (0.0)154 (-49.13%)
2021-08-2042.8 (-1.27%)130000.0%0.03 (0.0)304 (18.0%)
2021-08-1343.35 (-1.37%)13-2000.0%0.03 (-0.01)257 (77.93%)
2021-08-0643.95 (-0.11%)150000.0%0.04 (0.0)144 (-43.08%)
2021-07-3044.0 (-1.01%)150000.0%0.04 (0.0)254 (-51.34%)
2021-07-2344.45 (-4.41%)15-19000.0%0.04 (-0.05)523 (-59.14%)
2021-07-1646.5 (-1.06%)3417000.0%0.09 (0.05)1280 (114.27%)
2021-07-0947.0 (1.95%)175000.0%0.04 (0.01)597 (26.63%)
2021-07-0246.1 (0.88%)120000.0%0.03 (0.0)471 (65.45%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-06-2545.7 (1.56%)12-4000.0%0.03 (-0.01)285 (60.72%)
2021-06-1845.0 (0.45%)16-3000.0%0.04 (-0.01)177 (-75.38%)
2021-06-1144.8 (-0.44%)190000.0%0.05 (0.0)720 (27.81%)
2021-06-0445.0 (-0.33%)19-5000.0%0.05 (-0.01)564 (-2.36%)
2021-05-2845.15 (1.92%)240000.0%0.06 (0.0)577 (-46.42%)
2021-05-2144.3 (1.14%)243000.0%0.06 (0.01)1078 (-37.67%)
2021-05-1443.8 (-2.77%)216000.0%0.05 (0.01)1729 (100.63%)
2021-05-0745.05 (-1.31%)15-4000.0%0.04 (-0.01)862 (-18.53%)
2021-04-2945.65 (1.67%)19-33000.0%0.05 (-0.08)1058 (-18.76%)
2021-04-2344.9 (-0.11%)52-68000.0%0.13 (-0.17)1302 (32.36%)
2021-04-1644.95 (0.0%)12021000.0%0.3 (0.05)984 (38.76%)
2021-04-0944.95 (0.11%)9946000.0%0.25 (0.12)709 (-3.8%)
2021-04-0144.9 (-0.22%)53-5000.0%0.13 (-0.02)737 (-35.73%)
2021-03-2645.0 (-0.22%)58-27000.0%0.15 (-0.06)1147 (-6.25%)
2021-03-1945.1 (3.56%)85-84000.0%0.21 (-0.22)1223 (91.92%)
2021-03-1243.55 (-0.57%)16936000.0%0.43 (0.09)637 (-10.45%)
2021-03-0543.8 (2.82%)1336000.0%0.34 (0.02)711 (-30.39%)
2021-02-2642.6 (0.0%)1271000.0%0.32 (0.0)1022 (38.41%)
2021-02-1942.6 (0.35%)126-8000.0%0.32 (-0.02)738 (73.04%)
2021-02-0542.45 (0.47%)1341000.0%0.34 (0.0)427 (-40.97%)
2021-01-2942.25 (-1.63%)13320000.0%0.34 (0.05)723 (25.48%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-01-2242.95 (0.12%)113-15000.0%0.29 (-0.03)576 (-1.82%)
2021-01-1542.9 (0.35%)12819000.0%0.32 (0.04)587 (40.88%)
2021-01-0842.75 (-0.81%)1094000.0%0.28 (0.01)416 (34.3%)
2020-12-3143.1 (1.53%)1051000.0%0.27 (0.01)310 (-33.17%)
2020-12-2542.45 (-0.35%)10427000.0%0.26 (0.07)464 (6.8%)
2020-12-1842.6 (-0.47%)77-7000.0%0.19 (-0.02)434 (-33.95%)
2020-12-1142.8 (-0.23%)84-7000.0%0.21 (-0.02)658 (12.07%)
2020-12-0442.9 (-0.46%)911000.0%0.23 (0.0)587 (14.53%)
2020-11-2743.1 (0.82%)907000.0%0.23 (0.02)512 (15.84%)
2020-11-2042.75 (0.94%)838000.0%0.21 (0.02)442 (-37.8%)
2020-11-1342.35 (1.32%)750000.0%0.19 (0.0)711 (110.56%)
2020-11-0641.8 (2.2%)752000.0%0.19 (0.01)338 (-16.36%)
2020-10-3040.9 (-0.37%)73-2000.0%0.18 (-0.01)404 (38.99%)
2020-10-2341.05 (0.49%)75-1000.0%0.19 (0.0)290 (-41.56%)

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。