- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 39.87 (0.0) | 5.63 (0.0) | 0.47 (0.0) | 456 | 2.3 | -219 | -1.11 | -65 | -0.33 | 19796 | 31.15 | 30.95 | 31.45 | 30.95 |
| 2024-04-25 | 39.87 (-0.1) | 5.63 (0.0) | 0.47 (+0.01) | -13223 | -42.38 | 1162 | 3.72 | 299 | 0.96 | 31204 | 31.0 | 31.25 | 31.45 | 30.95 |
| 2024-04-24 | 39.97 (+0.02) | 5.63 (-0.05) | 0.46 (0.0) | 5547 | 13.56 | -9531 | -23.3 | 892 | 2.18 | 40907 | 31.45 | 31.8 | 32.1 | 31.4 |
| 2024-04-23 | 39.95 (+0.06) | 5.68 (-0.04) | 0.46 (+0.01) | 10546 | 27.74 | -8736 | -22.98 | 1409 | 3.71 | 38021 | 31.55 | 31.5 | 31.8 | 31.45 |
| 2024-04-22 | 39.89 (+0.09) | 5.72 (-0.2) | 0.45 (+0.01) | 17183 | 38.14 | -8220 | -18.25 | 2886 | 6.41 | 45048 | 31.35 | 31.25 | 31.8 | 31.1 |
| 2024-04-19 | 39.8 (-0.02) | 5.92 (-0.03) | 0.44 (0.0) | -4752 | -7.24 | -7200 | -10.98 | 647 | 0.99 | 65596 | 31.0 | 31.5 | 31.85 | 30.65 |
| 2024-04-18 | 39.82 (+0.06) | 5.95 (-0.08) | 0.44 (+0.01) | 12460 | 26.99 | -15515 | -33.6 | 1274 | 2.76 | 46173 | 31.7 | 31.7 | 31.95 | 31.45 |
| 2024-04-17 | 39.76 (-0.02) | 6.03 (-0.01) | 0.43 (+0.01) | -1213 | -3.02 | -1776 | -4.42 | 1769 | 4.4 | 40169 | 31.5 | 30.95 | 31.8 | 30.95 |
| 2024-04-16 | 39.78 (-0.07) | 6.04 (-0.02) | 0.42 (0.0) | -14561 | -21.89 | -3794 | -5.7 | 768 | 1.15 | 66530 | 30.95 | 31.8 | 32.05 | 30.9 |
| 2024-04-15 | 39.85 (+0.01) | 6.06 (0.0) | 0.42 (+0.01) | -1632 | -5.06 | -275 | -0.85 | 1276 | 3.96 | 32240 | 31.95 | 31.75 | 32.2 | 31.55 |
| 2024-04-12 | 39.84 (-0.01) | 6.06 (-0.01) | 0.41 (0.0) | -1461 | -5.22 | -785 | -2.8 | -825 | -2.95 | 27997 | 31.75 | 31.7 | 32.1 | 31.7 |
| 2024-04-11 | 39.85 (0.0) | 6.07 (0.0) | 0.41 (0.0) | -550 | -2.34 | -215 | -0.92 | -260 | -1.11 | 23471 | 31.95 | 31.6 | 31.95 | 31.6 |
| 2024-04-10 | 39.85 (0.0) | 6.07 (0.0) | 0.41 (-0.01) | -12 | -0.05 | -348 | -1.32 | -68 | -0.26 | 26463 | 31.85 | 32.35 | 32.45 | 31.75 |
| 2024-04-09 | 39.85 (+0.05) | 6.07 (0.0) | 0.42 (+0.01) | 7978 | 34.21 | -1218 | -5.22 | 161 | 0.69 | 23320 | 32.15 | 32.2 | 32.3 | 31.9 |
| 2024-04-08 | 39.8 (+0.07) | 6.07 (0.0) | 0.41 (0.0) | 13916 | 28.43 | 1546 | 3.16 | -138 | -0.28 | 48952 | 32.05 | 32.0 | 32.3 | 31.55 |
| 2024-04-03 | 39.73 (0.0) | 6.07 (-0.03) | 0.41 (0.0) | 1577 | 3.54 | -5955 | -13.37 | 206 | 0.46 | 44530 | 31.45 | 31.95 | 31.95 | 31.45 |
| 2024-04-02 | 39.73 (-0.02) | 6.1 (0.0) | 0.41 (-0.01) | 90 | 0.3 | -736 | -2.48 | -523 | -1.77 | 29623 | 31.8 | 31.65 | 32.05 | 31.6 |
| 2024-04-01 | 39.75 (-0.13) | 6.1 (+0.01) | 0.42 (0.0) | -26326 | -49.27 | 1992 | 3.73 | -105 | -0.2 | 53428 | 31.65 | 32.8 | 32.85 | 31.5 |
| 2024-03-29 | 39.88 (-0.08) | 6.09 (+0.28) | 0.42 (-0.01) | -15080 | -18.19 | 55490 | 66.92 | -3144 | -3.79 | 82921 | 33.05 | 32.4 | 33.25 | 32.25 |
| 2024-03-28 | 39.96 (-0.12) | 5.81 (+0.11) | 0.43 (0.0) | -29262 | -51.92 | 20697 | 36.72 | -13 | -0.02 | 56360 | 32.4 | 32.35 | 32.45 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 40.08 (+0.07) | 5.7 (+0.08) | 0.43 (0.0) | 10536 | 21.11 | 15389 | 30.84 | -222 | -0.44 | 49907 | 32.6 | 31.95 | 32.6 | 31.8 |
| 2024-03-26 | 40.01 (-0.02) | 5.62 (+0.02) | 0.43 (0.0) | -4341 | -10.85 | 3816 | 9.53 | 925 | 2.31 | 40021 | 31.8 | 31.7 | 32.2 | 31.6 |
| 2024-03-25 | 40.03 (-0.02) | 5.6 (+0.02) | 0.43 (0.0) | -4616 | -13.06 | 4714 | 13.34 | -33 | -0.09 | 35338 | 31.7 | 31.7 | 32.05 | 31.65 |
| 2024-03-22 | 40.05 (+0.07) | 5.58 (-0.02) | 0.43 (-0.01) | 10300 | 18.09 | -2945 | -5.17 | -2225 | -3.91 | 56925 | 31.9 | 32.1 | 32.8 | 31.7 |
| 2024-03-21 | 39.98 (+0.16) | 5.6 (+0.01) | 0.44 (-0.01) | 30425 | 51.93 | 1132 | 1.93 | -1660 | -2.83 | 58592 | 31.95 | 31.4 | 32.2 | 31.4 |
| 2024-03-20 | 39.82 (-0.07) | 5.59 (+0.1) | 0.45 (0.0) | -15019 | -26.49 | 19545 | 34.47 | -895 | -1.58 | 56700 | 31.25 | 32.0 | 32.0 | 31.2 |
| 2024-03-19 | 39.89 (-0.03) | 5.49 (+0.12) | 0.45 (-0.02) | -7224 | -14.86 | 22590 | 46.47 | -2232 | -4.59 | 48608 | 31.75 | 31.5 | 31.9 | 31.25 |
| 2024-03-18 | 39.92 (+0.02) | 5.37 (+0.01) | 0.47 (0.0) | 4402 | 12.31 | 3372 | 9.43 | -26 | -0.07 | 35760 | 31.5 | 31.6 | 31.8 | 31.3 |
| 2024-03-15 | 39.9 (-0.01) | 5.36 (+0.03) | 0.47 (0.0) | -652 | -0.9 | 5813 | 8.02 | -990 | -1.37 | 72521 | 31.75 | 32.0 | 32.0 | 31.15 |
| 2024-03-14 | 39.91 (+0.06) | 5.33 (+0.03) | 0.47 (0.0) | 4780 | 5.83 | 6498 | 7.92 | 592 | 0.72 | 82056 | 32.0 | 32.0 | 32.2 | 31.7 |
| 2024-03-13 | 39.85 (+0.23) | 5.3 (+0.03) | 0.47 (+0.02) | 51633 | 47.09 | 4630 | 4.22 | 4339 | 3.96 | 109658 | 31.85 | 30.3 | 31.95 | 30.3 |
| 2024-03-12 | 39.62 (-0.01) | 5.27 (+0.02) | 0.45 (0.0) | -2677 | -7.85 | 3868 | 11.34 | 0 | 0.0 | 34095 | 30.45 | 30.3 | 30.45 | 30.1 |
| 2024-03-11 | 39.63 (+0.01) | 5.25 (+0.01) | 0.45 (-0.01) | 1483 | 3.76 | 3163 | 8.02 | -2851 | -7.23 | 39440 | 30.3 | 30.2 | 30.45 | 30.0 |
| 2024-03-08 | 39.62 (+0.06) | 5.24 (+0.02) | 0.46 (0.0) | 11727 | 18.47 | 3993 | 6.29 | 838 | 1.32 | 63500 | 30.2 | 29.75 | 30.25 | 29.7 |
| 2024-03-07 | 39.56 (+0.01) | 5.22 (+0.01) | 0.46 (-0.01) | 2245 | 5.15 | 2111 | 4.84 | -3113 | -7.14 | 43620 | 29.8 | 29.3 | 29.85 | 29.3 |
| 2024-03-06 | 39.55 (+0.04) | 5.21 (+0.03) | 0.47 (-0.01) | 6114 | 16.91 | 5397 | 14.93 | -2401 | -6.64 | 36159 | 29.5 | 29.1 | 29.65 | 29.1 |
| 2024-03-05 | 39.51 (-0.03) | 5.18 (+0.03) | 0.48 (-0.02) | -5935 | -20.68 | 5482 | 19.1 | -2670 | -9.3 | 28706 | 29.15 | 29.05 | 29.2 | 29.0 |
| 2024-03-04 | 39.54 (-0.05) | 5.15 (+0.06) | 0.5 (-0.01) | -9965 | -28.6 | 11649 | 33.44 | -1680 | -4.82 | 34839 | 29.2 | 28.95 | 29.25 | 28.95 |
| 2024-03-01 | 39.59 (-0.04) | 5.09 (+0.01) | 0.51 (+0.01) | -7654 | -29.0 | 2867 | 10.86 | 253 | 0.96 | 26393 | 29.05 | 29.3 | 29.3 | 29.05 |
| 2024-02-29 | 39.63 (+0.04) | 5.08 (+0.01) | 0.5 (0.0) | 5997 | 10.68 | 374 | 0.67 | 318 | 0.57 | 56136 | 29.4 | 28.9 | 29.4 | 28.9 |
| 2024-02-27 | 39.59 (+0.01) | 5.07 (0.0) | 0.5 (0.0) | 1025 | 2.79 | -254 | -0.69 | 384 | 1.05 | 36711 | 29.0 | 29.05 | 29.35 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 39.58 (0.0) | 5.07 (-0.01) | 0.5 (0.0) | 972 | 3.36 | -1705 | -5.89 | 921 | 3.18 | 28966 | 29.1 | 28.9 | 29.3 | 28.9 |
| 2024-02-23 | 39.58 (-0.03) | 5.08 (-0.01) | 0.5 (0.0) | -5670 | -19.26 | -435 | -1.48 | -20 | -0.07 | 29445 | 28.9 | 29.2 | 29.3 | 28.9 |
| 2024-02-22 | 39.61 (+0.05) | 5.09 (+0.01) | 0.5 (+0.01) | 9202 | 32.43 | 504 | 1.78 | 623 | 2.2 | 28378 | 29.3 | 28.95 | 29.35 | 28.9 |
| 2024-02-21 | 39.56 (-0.02) | 5.08 (0.0) | 0.49 (0.0) | -4312 | -15.17 | 622 | 2.19 | 1051 | 3.7 | 28423 | 28.95 | 28.85 | 29.05 | 28.85 |
| 2024-02-20 | 39.58 (+0.04) | 5.08 (-0.01) | 0.49 (0.0) | 8162 | 25.18 | -937 | -2.89 | 526 | 1.62 | 32410 | 29.0 | 28.7 | 29.0 | 28.65 |
| 2024-02-19 | 39.54 (+0.07) | 5.09 (+0.02) | 0.49 (+0.01) | 11615 | 37.24 | 2385 | 7.65 | 1177 | 3.77 | 31191 | 28.7 | 28.3 | 28.7 | 28.25 |
| 2024-02-16 | 39.47 (-0.04) | 5.07 (0.0) | 0.48 (0.0) | -8927 | -39.86 | -363 | -1.62 | -189 | -0.84 | 22394 | 28.25 | 28.4 | 28.45 | 28.2 |
| 2024-02-15 | 39.51 (-0.03) | 5.07 (0.0) | 0.48 (0.0) | -6170 | -13.64 | 805 | 1.78 | -293 | -0.65 | 45246 | 28.4 | 28.8 | 28.8 | 28.25 |
| 2024-02-05 | 39.54 (-0.03) | 5.07 (0.0) | 0.48 (0.0) | -5551 | -13.22 | 149 | 0.35 | -233 | -0.55 | 41991 | 28.15 | 28.05 | 28.4 | 28.0 |
| 2024-02-02 | 39.57 (-0.02) | 5.07 (-0.01) | 0.48 (-0.01) | -4595 | -9.62 | -2583 | -5.41 | -747 | -1.56 | 47789 | 28.3 | 28.5 | 28.6 | 28.15 |
| 2024-02-01 | 39.59 (+0.13) | 5.08 (0.0) | 0.49 (+0.01) | 26409 | 60.15 | 1300 | 2.96 | 1019 | 2.32 | 43906 | 28.65 | 28.4 | 28.7 | 28.25 |
| 2024-01-31 | 39.46 (+0.01) | 5.08 (0.0) | 0.48 (0.0) | 94 | 0.38 | -447 | -1.79 | -101 | -0.4 | 25030 | 28.45 | 28.45 | 28.5 | 28.3 |
| 2024-01-30 | 39.45 (-0.02) | 5.08 (0.0) | 0.48 (0.0) | -2502 | -9.55 | -885 | -3.38 | -511 | -1.95 | 26200 | 28.4 | 28.5 | 28.6 | 28.35 |
| 2024-01-29 | 39.47 (+0.02) | 5.08 (0.0) | 0.48 (0.0) | 512 | 2.23 | 641 | 2.79 | 1367 | 5.95 | 22969 | 28.5 | 28.4 | 28.55 | 28.35 |
| 2024-01-26 | 39.45 (+0.16) | 5.08 (0.0) | 0.48 (+0.01) | 31279 | 61.24 | 987 | 1.93 | 950 | 1.86 | 51079 | 28.5 | 28.1 | 28.6 | 28.05 |
| 2024-01-25 | 39.29 (+0.06) | 5.08 (+0.01) | 0.47 (0.0) | 11112 | 43.23 | 381 | 1.48 | -258 | -1.0 | 25702 | 28.15 | 27.9 | 28.2 | 27.9 |
| 2024-01-24 | 39.23 (+0.02) | 5.07 (-0.01) | 0.47 (-0.01) | 4060 | 15.08 | -812 | -3.02 | -749 | -2.78 | 26932 | 28.0 | 28.2 | 28.2 | 27.85 |
| 2024-01-23 | 39.21 (0.0) | 5.08 (0.0) | 0.48 (0.0) | -333 | -0.86 | 290 | 0.75 | 84 | 0.22 | 38897 | 28.1 | 28.3 | 28.3 | 27.9 |
| 2024-01-22 | 39.21 (+0.09) | 5.08 (+0.08) | 0.48 (0.0) | 16840 | 49.56 | 1068 | 3.14 | -118 | -0.35 | 33976 | 28.2 | 27.95 | 28.2 | 27.9 |
| 2024-01-19 | 39.12 (-0.01) | 5.0 (0.0) | 0.48 (0.0) | -269 | -0.6 | 1293 | 2.89 | 51 | 0.11 | 44693 | 27.9 | 27.6 | 27.9 | 27.6 |
| 2024-01-18 | 39.13 (+0.05) | 5.0 (+0.02) | 0.48 (0.0) | 10578 | 23.28 | 2329 | 5.13 | 482 | 1.06 | 45432 | 27.85 | 27.5 | 27.85 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 39.08 (-0.2) | 4.98 (+0.02) | 0.48 (+0.04) | -39331 | -46.72 | 4892 | 5.81 | 6599 | 7.84 | 84187 | 27.55 | 27.7 | 27.8 | 27.5 |
| 2024-01-16 | 39.28 (-0.09) | 4.96 (0.0) | 0.44 (+0.02) | -20530 | -38.59 | -1042 | -1.96 | 3920 | 7.37 | 53197 | 27.95 | 27.8 | 28.1 | 27.65 |
| 2024-01-15 | 39.37 (0.0) | 4.96 (0.0) | 0.42 (0.0) | 212 | 1.0 | 786 | 3.72 | 1162 | 5.49 | 21151 | 28.15 | 28.1 | 28.3 | 28.1 |
| 2024-01-12 | 39.37 (-0.06) | 4.96 (0.0) | 0.42 (+0.01) | -12684 | -35.75 | 115 | 0.32 | 960 | 2.71 | 35481 | 28.05 | 28.2 | 28.2 | 27.85 |
| 2024-01-11 | 39.43 (+0.09) | 4.96 (0.0) | 0.41 (+0.01) | 19011 | 56.28 | 289 | 0.86 | 1391 | 4.12 | 33781 | 28.35 | 28.2 | 28.4 | 28.15 |
| 2024-01-10 | 39.34 (0.0) | 4.96 (+0.01) | 0.4 (0.0) | -983 | -2.59 | 2106 | 5.54 | 768 | 2.02 | 37999 | 28.05 | 28.05 | 28.15 | 27.7 |
| 2024-01-09 | 39.34 (+0.03) | 4.95 (+0.02) | 0.4 (+0.02) | 3250 | 8.85 | 2662 | 7.25 | 3322 | 9.05 | 36718 | 28.1 | 28.5 | 28.5 | 28.05 |
| 2024-01-08 | 39.31 (+0.14) | 4.93 (0.0) | 0.38 (+0.01) | 29333 | 55.67 | 1014 | 1.92 | 2551 | 4.84 | 52695 | 28.4 | 28.2 | 28.5 | 28.15 |
| 2024-01-05 | 39.17 (+0.06) | 4.93 (0.0) | 0.37 (+0.01) | 10911 | 32.54 | 554 | 1.65 | 1420 | 4.23 | 33532 | 28.1 | 28.15 | 28.2 | 28.05 |
| 2024-01-04 | 39.11 (-0.01) | 4.93 (+0.01) | 0.36 (0.0) | 10631 | 27.42 | 3505 | 9.04 | 1272 | 3.28 | 38772 | 28.15 | 28.2 | 28.35 | 28.05 |
| 2024-01-03 | 39.12 (+0.05) | 4.92 (+0.02) | 0.36 (0.0) | 10273 | 18.29 | 3728 | 6.64 | 97 | 0.17 | 56163 | 28.2 | 28.1 | 28.3 | 27.8 |
| 2024-01-02 | 39.07 (-0.04) | 4.9 (+0.12) | 0.36 (0.0) | -8402 | -19.61 | 24266 | 56.62 | -366 | -0.85 | 42855 | 28.35 | 28.2 | 28.35 | 28.0 |
| 2023-12-29 | 39.11 (-0.01) | 4.78 (+0.04) | 0.36 (0.0) | -2975 | -9.73 | 7452 | 24.38 | -791 | -2.59 | 30568 | 28.35 | 28.25 | 28.35 | 28.1 |
| 2023-12-28 | 39.12 (+0.09) | 4.74 (+0.03) | 0.36 (-0.01) | 17760 | 47.82 | 5273 | 14.2 | -1067 | -2.87 | 37141 | 28.4 | 28.0 | 28.4 | 27.95 |
| 2023-12-27 | 39.03 (+0.03) | 4.71 (+0.02) | 0.37 (-0.01) | 4115 | 14.52 | 4162 | 14.69 | -1490 | -5.26 | 28334 | 28.1 | 28.0 | 28.1 | 27.9 |
| 2023-12-26 | 39.0 (+0.06) | 4.69 (+0.02) | 0.38 (0.0) | 10448 | 41.92 | 3177 | 12.75 | -1685 | -6.76 | 24921 | 28.0 | 27.95 | 28.1 | 27.8 |
| 2023-12-25 | 38.94 (0.0) | 4.67 (+0.04) | 0.38 (-0.01) | 1271 | 5.57 | 8884 | 38.9 | -1151 | -5.04 | 22838 | 27.85 | 27.75 | 27.95 | 27.6 |
| 2023-12-22 | 38.94 (-0.04) | 4.63 (+0.05) | 0.39 (0.0) | -8564 | -29.92 | 9264 | 32.37 | -425 | -1.48 | 28623 | 27.75 | 27.65 | 27.8 | 27.6 |
| 2023-12-21 | 38.98 (-0.02) | 4.58 (+0.06) | 0.39 (-0.01) | -4419 | -10.34 | 11579 | 27.1 | -1785 | -4.18 | 42728 | 27.85 | 27.5 | 27.85 | 27.45 |
| 2023-12-20 | 39.0 (-0.13) | 4.52 (+0.06) | 0.4 (-0.01) | -25707 | -39.78 | 12863 | 19.91 | -1500 | -2.32 | 64620 | 27.8 | 28.2 | 28.25 | 27.7 |
| 2023-12-19 | 39.13 (-0.02) | 4.46 (+0.11) | 0.41 (-0.01) | -4753 | -8.18 | 20297 | 34.93 | -1749 | -3.01 | 58104 | 28.25 | 28.2 | 28.25 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 39.15 (-0.01) | 4.35 (+0.1) | 0.42 (-0.01) | -853 | -1.73 | 19282 | 39.02 | -1586 | -3.21 | 49422 | 28.25 | 28.0 | 28.4 | 28.0 |
| 2023-12-15 | 39.16 (-0.05) | 4.25 (+0.06) | 0.43 (0.0) | -10864 | -16.3 | 11505 | 17.26 | -583 | -0.87 | 66655 | 28.15 | 28.5 | 28.5 | 28.1 |
| 2023-12-14 | 39.21 (+0.14) | 4.19 (+0.03) | 0.43 (0.0) | 26835 | 33.52 | 6869 | 8.58 | 195 | 0.24 | 80048 | 28.45 | 28.0 | 28.45 | 27.8 |
| 2023-12-13 | 39.07 (+0.08) | 4.16 (0.0) | 0.43 (-0.01) | 17546 | 34.34 | -830 | -1.62 | -1761 | -3.45 | 51102 | 27.95 | 27.7 | 28.0 | 27.6 |
| 2023-12-12 | 38.99 (+0.08) | 4.16 (-0.01) | 0.44 (0.0) | 15568 | 42.36 | -646 | -1.76 | -769 | -2.09 | 36750 | 27.6 | 27.7 | 27.7 | 27.4 |
| 2023-12-11 | 38.91 (0.0) | 4.17 (0.0) | 0.44 (0.0) | -404 | -1.49 | -335 | -1.24 | -332 | -1.23 | 27038 | 27.4 | 27.5 | 27.5 | 27.1 |
| 2023-12-08 | 38.91 (+0.25) | 4.17 (+0.01) | 0.44 (-0.01) | 48581 | 72.03 | 1263 | 1.87 | -1195 | -1.77 | 67444 | 27.5 | 27.1 | 27.5 | 27.0 |
| 2023-12-07 | 38.66 (+0.01) | 4.16 (0.0) | 0.45 (0.0) | 1548 | 7.18 | -284 | -1.32 | -670 | -3.11 | 21558 | 26.85 | 27.1 | 27.1 | 26.75 |
| 2023-12-06 | 38.65 (+0.06) | 4.16 (+0.01) | 0.45 (-0.01) | 13279 | 30.73 | 3174 | 7.35 | -664 | -1.54 | 43211 | 27.1 | 26.85 | 27.15 | 26.8 |
| 2023-12-05 | 38.59 (0.0) | 4.15 (0.0) | 0.46 (0.0) | 804 | 2.02 | -164 | -0.41 | -603 | -1.51 | 39805 | 26.75 | 26.85 | 26.85 | 26.55 |
| 2023-12-04 | 38.59 (0.0) | 4.15 (-0.01) | 0.46 (0.0) | -1690 | -6.07 | -2219 | -7.97 | -302 | -1.08 | 27846 | 26.9 | 27.15 | 27.15 | 26.8 |
| 2023-12-01 | 38.59 (-0.03) | 4.16 (0.0) | 0.46 (0.0) | -5896 | -23.28 | 1022 | 4.03 | -315 | -1.24 | 25331 | 26.95 | 27.3 | 27.3 | 26.85 |
| 2023-11-30 | 38.62 (+0.13) | 4.16 (+0.01) | 0.46 (-0.01) | 24345 | 34.01 | 1094 | 1.53 | -931 | -1.3 | 71589 | 27.35 | 26.95 | 27.35 | 26.9 |
| 2023-11-29 | 38.49 (-0.01) | 4.15 (+0.01) | 0.47 (0.0) | -1378 | -2.79 | 1217 | 2.46 | 89 | 0.18 | 49400 | 26.85 | 27.2 | 27.25 | 26.85 |
| 2023-11-28 | 38.5 (+0.14) | 4.14 (0.0) | 0.47 (0.0) | 26583 | 39.5 | 470 | 0.7 | 61 | 0.09 | 67302 | 27.15 | 27.4 | 27.4 | 27.05 |
| 2023-11-27 | 38.36 (+0.06) | 4.14 (+0.01) | 0.47 (0.0) | 11469 | 30.5 | 1120 | 2.98 | 162 | 0.43 | 37606 | 26.7 | 26.9 | 27.15 | 26.7 |
| 2023-11-24 | 38.3 (+0.05) | 4.13 (0.0) | 0.47 (+0.01) | 10181 | 28.03 | 1012 | 2.79 | 250 | 0.69 | 36323 | 26.75 | 26.9 | 27.0 | 26.6 |
| 2023-11-23 | 38.25 (+0.04) | 4.13 (+0.01) | 0.46 (-0.01) | 6949 | 16.21 | 2368 | 5.52 | -262 | -0.61 | 42860 | 26.85 | 27.2 | 27.3 | 26.65 |
| 2023-11-22 | 38.21 (+0.12) | 4.12 (+0.01) | 0.47 (0.0) | 23229 | 58.13 | 1636 | 4.09 | 2 | 0.01 | 39961 | 27.2 | 27.0 | 27.2 | 26.95 |
| 2023-11-21 | 38.09 (+0.11) | 4.11 (+0.01) | 0.47 (0.0) | 19916 | 33.25 | 2265 | 3.78 | -786 | -1.31 | 59895 | 27.05 | 26.85 | 27.15 | 26.85 |
| 2023-11-20 | 37.98 (+0.06) | 4.1 (0.0) | 0.47 (0.0) | 10640 | 28.42 | -103 | -0.28 | -14 | -0.04 | 37439 | 26.85 | 26.65 | 26.85 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 37.92 (+0.08) | 4.1 (0.0) | 0.47 (0.0) | 16250 | 39.5 | 197 | 0.48 | 45 | 0.11 | 41142 | 26.85 | 26.85 | 27.0 | 26.7 |
| 2023-11-16 | 37.84 (+0.12) | 4.1 (0.0) | 0.47 (0.0) | 20036 | 43.45 | -307 | -0.67 | 179 | 0.39 | 46109 | 26.85 | 26.85 | 26.85 | 26.5 |
| 2023-11-15 | 37.72 (+0.21) | 4.1 (-0.02) | 0.47 (+0.01) | 42066 | 48.09 | -3453 | -3.95 | 1150 | 1.31 | 87467 | 26.8 | 26.35 | 26.85 | 26.25 |
| 2023-11-14 | 37.51 (+0.21) | 4.12 (+0.01) | 0.46 (-0.01) | 39361 | 66.96 | 1917 | 3.26 | -877 | -1.49 | 58786 | 26.15 | 25.8 | 26.2 | 25.75 |
| 2023-11-13 | 37.3 (+0.02) | 4.11 (+0.01) | 0.47 (0.0) | 5241 | 18.82 | 952 | 3.42 | -674 | -2.42 | 27854 | 25.6 | 25.55 | 25.7 | 25.5 |
| 2023-11-10 | 37.28 (+0.05) | 4.1 (0.0) | 0.47 (0.0) | 8808 | 28.76 | 543 | 1.77 | 61 | 0.2 | 30625 | 25.5 | 25.4 | 25.5 | 25.25 |
| 2023-11-09 | 37.23 (+0.06) | 4.1 (0.0) | 0.47 (0.0) | 11918 | 48.98 | 460 | 1.89 | 405 | 1.66 | 24331 | 25.35 | 25.25 | 25.4 | 25.2 |
| 2023-11-08 | 37.17 (+0.02) | 4.1 (-0.01) | 0.47 (0.0) | 3759 | 17.52 | -1977 | -9.22 | 131 | 0.61 | 21451 | 25.1 | 25.2 | 25.25 | 25.1 |
| 2023-11-07 | 37.15 (0.0) | 4.11 (0.0) | 0.47 (0.0) | -1902 | -9.02 | -994 | -4.71 | -49 | -0.23 | 21094 | 25.15 | 25.25 | 25.3 | 25.0 |
| 2023-11-06 | 37.15 (+0.03) | 4.11 (0.0) | 0.47 (0.0) | 6727 | 18.26 | -443 | -1.2 | -122 | -0.33 | 36848 | 25.3 | 25.5 | 25.5 | 25.2 |
| 2023-11-03 | 37.12 (+0.22) | 4.11 (0.0) | 0.47 (0.0) | 43589 | 69.9 | 577 | 0.93 | 514 | 0.82 | 62358 | 25.35 | 24.85 | 25.35 | 24.8 |
| 2023-11-02 | 36.9 (+0.05) | 4.11 (0.0) | 0.47 (+0.01) | 9867 | 36.37 | 298 | 1.1 | 422 | 1.56 | 27130 | 24.7 | 24.6 | 24.7 | 24.5 |
| 2023-11-01 | 36.85 (+0.01) | 4.11 (+0.01) | 0.46 (0.0) | 3252 | 17.13 | 1455 | 7.66 | 167 | 0.88 | 18987 | 24.35 | 24.5 | 24.6 | 24.35 |
| 2023-10-31 | 36.84 (0.0) | 4.1 (0.0) | 0.46 (0.0) | 639 | 2.69 | 1302 | 5.48 | 507 | 2.13 | 23758 | 24.35 | 24.35 | 24.45 | 24.25 |
| 2023-10-30 | 36.84 (-0.06) | 4.1 (+0.01) | 0.46 (0.0) | -10333 | -37.88 | 1770 | 6.49 | 544 | 1.99 | 27280 | 24.35 | 24.6 | 24.7 | 24.25 |
| 2023-10-27 | 36.9 (+0.04) | 4.09 (+0.01) | 0.46 (+0.01) | 9003 | 32.11 | 507 | 1.81 | 414 | 1.48 | 28039 | 24.6 | 24.4 | 24.7 | 24.4 |
| 2023-10-26 | 36.86 (+0.01) | 4.08 (-0.21) | 0.45 (0.0) | -787 | -1.9 | 162 | 0.39 | 116 | 0.28 | 41373 | 24.35 | 24.35 | 24.7 | 24.3 |
| 2023-10-25 | 36.85 (-0.01) | 4.29 (0.0) | 0.45 (0.0) | 533 | 1.71 | 826 | 2.65 | 346 | 1.11 | 31144 | 24.65 | 24.55 | 24.7 | 24.45 |
| 2023-10-24 | 36.86 (-0.01) | 4.29 (0.0) | 0.45 (0.0) | -1178 | -4.06 | 585 | 2.02 | 303 | 1.04 | 29001 | 24.45 | 24.4 | 24.5 | 24.2 |
| 2023-10-23 | 36.87 (-0.05) | 4.29 (0.0) | 0.45 (0.0) | -9372 | -35.92 | 29 | 0.11 | 456 | 1.75 | 26094 | 24.35 | 24.65 | 24.7 | 24.3 |
| 2023-10-20 | 36.92 (-0.08) | 4.29 (+0.06) | 0.45 (0.0) | -14248 | -29.31 | 11896 | 24.47 | 172 | 0.35 | 48610 | 24.65 | 24.6 | 24.8 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 37.0 (-0.04) | 4.23 (+0.05) | 0.45 (+0.02) | -8898 | -17.97 | 9660 | 19.51 | 2658 | 5.37 | 49521 | 24.85 | 25.0 | 25.15 | 24.8 |
| 2023-10-18 | 37.04 (+0.03) | 4.18 (0.0) | 0.43 (+0.02) | 5622 | 11.16 | -343 | -0.68 | 4718 | 9.37 | 50365 | 25.15 | 25.25 | 25.3 | 24.9 |
| 2023-10-17 | 37.01 (-0.02) | 4.18 (0.0) | 0.41 (+0.01) | -2639 | -9.56 | 390 | 1.41 | 2477 | 8.98 | 27597 | 25.15 | 25.35 | 25.4 | 25.0 |
| 2023-10-16 | 37.03 (+0.03) | 4.18 (+0.01) | 0.4 (+0.01) | 4513 | 15.94 | 892 | 3.15 | 1674 | 5.91 | 28321 | 25.35 | 25.15 | 25.35 | 25.05 |
| 2023-10-13 | 37.0 (0.0) | 4.17 (0.0) | 0.39 (+0.01) | -2321 | -8.27 | 477 | 1.7 | 1254 | 4.47 | 28074 | 25.15 | 25.1 | 25.15 | 24.95 |
| 2023-10-12 | 37.0 (+0.09) | 4.17 (0.0) | 0.38 (0.0) | 17003 | 33.99 | 38 | 0.08 | 387 | 0.77 | 50018 | 25.2 | 25.0 | 25.25 | 24.75 |
| 2023-10-11 | 36.91 (+0.13) | 4.17 (0.0) | 0.38 (+0.01) | 26615 | 33.78 | 364 | 0.46 | 1565 | 1.99 | 78793 | 24.9 | 24.55 | 24.9 | 24.5 |
| 2023-10-06 | 36.78 (+0.06) | 4.17 (+0.01) | 0.37 (0.0) | 10817 | 42.08 | 1059 | 4.12 | 675 | 2.63 | 25705 | 24.25 | 24.1 | 24.3 | 24.0 |
| 2023-10-05 | 36.72 (+0.08) | 4.16 (0.0) | 0.37 (0.0) | 15070 | 40.82 | 236 | 0.64 | 24 | 0.07 | 36916 | 24.1 | 23.7 | 24.15 | 23.7 |
| 2023-10-04 | 36.64 (-0.09) | 4.16 (0.0) | 0.37 (0.0) | -17330 | -31.04 | 114 | 0.2 | -540 | -0.97 | 55824 | 23.7 | 24.0 | 24.1 | 23.7 |
| 2023-10-03 | 36.73 (-0.03) | 4.16 (0.0) | 0.37 (0.0) | -7446 | -25.36 | 105 | 0.36 | 1241 | 4.23 | 29366 | 24.2 | 24.4 | 24.45 | 24.15 |
| 2023-10-02 | 36.76 (-0.02) | 4.16 (0.0) | 0.37 (+0.01) | -2356 | -18.3 | 627 | 4.87 | 150 | 1.17 | 12871 | 24.5 | 24.55 | 24.6 | 24.5 |
| 2023-09-28 | 36.78 (+0.03) | 4.16 (+0.01) | 0.36 (0.0) | 7970 | 26.1 | 493 | 1.61 | 52 | 0.17 | 30534 | 24.5 | 24.5 | 24.6 | 24.4 |
| 2023-09-27 | 36.75 (0.0) | 4.15 (0.0) | 0.36 (-0.01) | -1234 | -4.32 | 465 | 1.63 | -1057 | -3.7 | 28565 | 24.4 | 24.4 | 24.55 | 24.3 |
| 2023-09-26 | 36.75 (+0.01) | 4.15 (0.0) | 0.37 (0.0) | 2041 | 7.4 | 416 | 1.51 | -717 | -2.6 | 27572 | 24.55 | 24.5 | 24.6 | 24.35 |
| 2023-09-25 | 36.74 (+0.04) | 4.15 (0.0) | 0.37 (0.0) | 9200 | 30.01 | 76 | 0.25 | 374 | 1.22 | 30656 | 24.6 | 24.4 | 24.7 | 24.35 |
| 2023-09-22 | 36.7 (-0.03) | 4.15 (0.0) | 0.37 (0.0) | -5004 | -11.93 | 180 | 0.43 | 251 | 0.6 | 41959 | 24.25 | 24.2 | 24.45 | 24.1 |
| 2023-09-21 | 36.73 (-0.07) | 4.15 (0.0) | 0.37 (0.0) | -17682 | -31.27 | 163 | 0.29 | -519 | -0.92 | 56545 | 24.35 | 24.7 | 24.75 | 24.2 |
| 2023-09-20 | 36.8 (-0.02) | 4.15 (0.0) | 0.37 (-0.02) | -4405 | -10.69 | -307 | -0.74 | -3127 | -7.59 | 41211 | 24.85 | 24.9 | 25.1 | 24.8 |
| 2023-09-19 | 36.82 (+0.06) | 4.15 (0.0) | 0.39 (0.0) | 8339 | 25.24 | -344 | -1.04 | -161 | -0.49 | 33044 | 24.95 | 24.95 | 25.1 | 24.8 |
| 2023-09-18 | 36.76 (+0.04) | 4.15 (0.0) | 0.39 (0.0) | 6656 | 23.66 | -250 | -0.89 | -147 | -0.52 | 28135 | 24.95 | 24.7 | 24.95 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 36.72 (+0.06) | 4.15 (-0.09) | 0.39 (0.0) | 9008 | 13.09 | -17593 | -25.57 | 581 | 0.84 | 68807 | 24.85 | 25.05 | 25.1 | 24.6 |
| 2023-09-14 | 36.66 (+0.06) | 4.24 (0.0) | 0.39 (+0.01) | 12860 | 35.09 | 0 | 0.0 | 605 | 1.65 | 36648 | 25.0 | 24.8 | 25.0 | 24.65 |
| 2023-09-13 | 36.6 (+0.04) | 4.24 (0.0) | 0.38 (0.0) | 10202 | 34.01 | 48 | 0.16 | 264 | 0.88 | 29998 | 24.7 | 24.4 | 24.7 | 24.3 |
| 2023-09-12 | 36.56 (+0.05) | 4.24 (0.0) | 0.38 (0.0) | 7228 | 28.13 | 170 | 0.66 | 200 | 0.78 | 25694 | 24.35 | 24.35 | 24.35 | 24.1 |
| 2023-09-11 | 36.51 (+0.05) | 4.24 (0.0) | 0.38 (0.0) | 10549 | 33.07 | 173 | 0.54 | 397 | 1.24 | 31896 | 24.25 | 24.1 | 24.35 | 24.05 |
| 2023-09-08 | 36.46 (+0.02) | 4.24 (0.0) | 0.38 (0.0) | 5333 | 19.0 | 543 | 1.93 | -323 | -1.15 | 28068 | 24.05 | 23.9 | 24.1 | 23.8 |
| 2023-09-07 | 36.44 (-0.02) | 4.24 (0.0) | 0.38 (0.0) | -5665 | -26.17 | 284 | 1.31 | -650 | -3.0 | 21645 | 23.6 | 23.6 | 23.7 | 23.55 |
| 2023-09-06 | 36.46 (-0.03) | 4.24 (+0.01) | 0.38 (-0.01) | -6841 | -28.13 | 230 | 0.95 | -1025 | -4.21 | 24319 | 23.65 | 23.95 | 24.05 | 23.65 |
| 2023-09-05 | 36.49 (0.0) | 4.23 (0.0) | 0.39 (0.0) | 1729 | 9.43 | 8 | 0.04 | -38 | -0.21 | 18335 | 24.0 | 23.95 | 24.05 | 23.9 |
| 2023-09-04 | 36.49 (+0.02) | 4.23 (0.0) | 0.39 (0.0) | 4306 | 35.21 | 50 | 0.41 | -100 | -0.82 | 12231 | 23.95 | 23.75 | 23.95 | 23.75 |
| 2023-09-01 | 36.47 (0.0) | 4.23 (-0.02) | 0.39 (0.0) | -1350 | -6.75 | -2220 | -11.11 | 275 | 1.38 | 19987 | 23.8 | 23.8 | 24.0 | 23.75 |
| 2023-08-31 | 36.47 (-0.01) | 4.25 (0.0) | 0.39 (0.0) | -3005 | -6.28 | -1462 | -3.05 | -222 | -0.46 | 47871 | 23.85 | 24.0 | 24.05 | 23.7 |
| 2023-08-30 | 36.48 (+0.01) | 4.25 (0.0) | 0.39 (0.0) | 1833 | 7.96 | 488 | 2.12 | 224 | 0.97 | 23031 | 23.9 | 24.05 | 24.1 | 23.8 |
| 2023-08-29 | 36.47 (+0.03) | 4.25 (0.0) | 0.39 (0.0) | 6608 | 33.37 | 235 | 1.19 | 208 | 1.05 | 19804 | 24.0 | 23.8 | 24.0 | 23.75 |
| 2023-08-28 | 36.44 (+0.04) | 4.25 (0.0) | 0.39 (0.0) | 7838 | 48.23 | 209 | 1.29 | 291 | 1.79 | 16252 | 23.8 | 23.5 | 23.85 | 23.5 |
| 2023-08-25 | 36.4 (-0.02) | 4.25 (0.0) | 0.39 (0.0) | -3674 | -15.04 | 251 | 1.03 | -369 | -1.51 | 24431 | 23.5 | 23.8 | 23.85 | 23.5 |
| 2023-08-24 | 36.42 (0.0) | 4.25 (0.0) | 0.39 (0.0) | -830 | -3.14 | -416 | -1.57 | -852 | -3.22 | 26452 | 23.85 | 23.7 | 24.0 | 23.7 |
| 2023-08-23 | 36.42 (+0.03) | 4.25 (0.0) | 0.39 (0.0) | 6571 | 27.62 | -563 | -2.37 | -366 | -1.54 | 23791 | 23.7 | 23.55 | 23.85 | 23.5 |
| 2023-08-22 | 36.39 (+0.01) | 4.25 (0.0) | 0.39 (-0.01) | 1499 | 2.64 | 237 | 0.42 | -471 | -0.83 | 56766 | 23.55 | 23.85 | 23.95 | 23.35 |
| 2023-08-21 | 36.38 (+0.01) | 4.25 (0.0) | 0.4 (0.0) | 3365 | 10.67 | 482 | 1.53 | 1 | 0.0 | 31539 | 23.85 | 23.6 | 23.95 | 23.55 |
| 2023-08-18 | 36.37 (-0.03) | 4.25 (+0.01) | 0.4 (0.0) | -5848 | -18.33 | 1049 | 3.29 | -181 | -0.57 | 31908 | 23.35 | 23.25 | 23.8 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 36.4 (-0.09) | 4.24 (0.0) | 0.4 (0.0) | -17503 | -27.32 | 1256 | 1.96 | -128 | -0.2 | 64064 | 23.25 | 23.05 | 23.25 | 22.8 |
| 2023-08-16 | 36.49 (-0.07) | 4.24 (+0.02) | 0.4 (-0.02) | -12030 | -18.69 | 2753 | 4.28 | -3620 | -5.63 | 64350 | 23.4 | 23.55 | 23.55 | 23.15 |
| 2023-08-15 | 36.56 (+0.04) | 4.22 (-0.04) | 0.42 (0.0) | 5492 | 10.33 | -7808 | -14.69 | 235 | 0.44 | 53161 | 23.9 | 24.3 | 24.3 | 23.8 |
| 2023-08-14 | 36.52 (-0.04) | 4.26 (+0.03) | 0.42 (0.0) | -9149 | -15.78 | 5676 | 9.79 | -1288 | -2.22 | 57967 | 24.3 | 24.65 | 24.7 | 24.05 |
| 2023-08-11 | 36.56 (0.0) | 4.23 (+0.01) | 0.42 (-0.01) | 3231 | 12.6 | 1832 | 7.14 | -940 | -3.67 | 25646 | 24.9 | 24.95 | 25.2 | 24.8 |
| 2023-08-10 | 36.56 (-0.01) | 4.22 (+0.01) | 0.43 (0.0) | 3208 | 9.69 | 3243 | 9.8 | 234 | 0.71 | 33101 | 24.9 | 24.8 | 24.9 | 24.65 |
| 2023-08-09 | 36.57 (0.0) | 4.21 (+0.01) | 0.43 (0.0) | 1286 | 2.18 | 1403 | 2.38 | -666 | -1.13 | 59015 | 24.8 | 24.8 | 24.95 | 24.6 |
| 2023-08-08 | 36.57 (+0.02) | 4.2 (+0.01) | 0.43 (-0.01) | 688 | 1.35 | 2608 | 5.13 | -2341 | -4.61 | 50817 | 24.6 | 24.65 | 24.75 | 24.5 |
| 2023-08-07 | 36.55 (-0.05) | 4.19 (+0.01) | 0.44 (0.0) | -11165 | -22.79 | 1945 | 3.97 | -605 | -1.23 | 48992 | 24.6 | 24.7 | 24.9 | 24.55 |
| 2023-08-04 | 36.6 (-0.18) | 4.18 (+0.01) | 0.44 (-0.02) | -35648 | -41.61 | 1497 | 1.75 | -2072 | -2.42 | 85676 | 24.6 | 25.3 | 25.3 | 24.55 |
| 2023-08-02 | 36.78 (-0.08) | 4.17 (+0.06) | 0.46 (+0.02) | -15885 | -22.44 | 11052 | 15.61 | 2637 | 3.72 | 70802 | 26.15 | 26.25 | 26.25 | 25.95 |
| 2023-08-01 | 36.86 (+0.04) | 4.11 (0.0) | 0.44 (+0.02) | 7865 | 15.96 | 870 | 1.77 | 4328 | 8.78 | 49281 | 26.25 | 26.4 | 26.45 | 26.05 |
| 2023-07-31 | 36.82 (-0.07) | 4.11 (+0.02) | 0.42 (+0.01) | -17232 | -31.47 | 2677 | 4.89 | 1184 | 2.16 | 54758 | 26.25 | 26.45 | 26.6 | 26.25 |
| 2023-07-28 | 36.89 (-0.03) | 4.09 (0.0) | 0.41 (-0.01) | -4933 | -18.51 | 1024 | 3.84 | -944 | -3.54 | 26656 | 26.35 | 26.45 | 26.6 | 26.15 |
| 2023-07-27 | 36.92 (-0.01) | 4.09 (+0.01) | 0.42 (+0.01) | -3262 | -13.55 | 1111 | 4.61 | 1640 | 6.81 | 24081 | 26.6 | 26.5 | 26.7 | 26.45 |
| 2023-07-26 | 36.93 (0.0) | 4.08 (-0.01) | 0.41 (0.0) | 4837 | 18.19 | -968 | -3.64 | -583 | -2.19 | 26589 | 26.5 | 26.3 | 26.6 | 26.25 |
| 2023-07-25 | 36.93 (-0.01) | 4.09 (0.0) | 0.41 (-0.01) | -3920 | -14.24 | -269 | -0.98 | -827 | -3.0 | 27536 | 26.35 | 26.0 | 26.45 | 26.0 |
| 2023-07-24 | 36.94 (-0.11) | 4.09 (+0.07) | 0.42 (-0.02) | -22124 | -56.38 | 12784 | 32.58 | -3582 | -9.13 | 39240 | 26.1 | 26.4 | 26.4 | 26.0 |
| 2023-07-21 | 37.05 (-0.04) | 4.02 (+0.05) | 0.44 (0.0) | -9075 | -15.53 | 11613 | 19.88 | -462 | -0.79 | 58424 | 26.45 | 26.0 | 26.6 | 26.0 |
| 2023-07-20 | 37.09 (-0.08) | 3.97 (+0.06) | 0.44 (0.0) | -13628 | -26.44 | 11818 | 22.93 | -357 | -0.69 | 51544 | 26.2 | 25.8 | 26.25 | 25.8 |
| 2023-07-19 | 37.17 (-0.08) | 3.91 (+0.05) | 0.44 (-0.01) | -15253 | -29.12 | 8420 | 16.08 | -1459 | -2.79 | 52379 | 26.05 | 26.25 | 26.3 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 37.25 (-0.07) | 3.86 (+0.04) | 0.45 (0.0) | -12474 | -25.23 | 7656 | 15.49 | -439 | -0.89 | 49439 | 26.25 | 26.05 | 26.3 | 25.9 |
| 2023-07-17 | 37.32 (+0.04) | 3.82 (0.0) | 0.45 (0.0) | 282 | 0.47 | 1358 | 2.26 | 581 | 0.97 | 59959 | 26.15 | 25.4 | 26.15 | 25.35 |
| 2023-07-14 | 37.28 (+0.08) | 3.82 (+0.01) | 0.45 (0.0) | 15346 | 31.32 | 326 | 0.67 | -563 | -1.15 | 48999 | 25.4 | 25.0 | 25.4 | 25.0 |
| 2023-07-13 | 37.2 (+0.03) | 3.81 (0.0) | 0.45 (0.0) | 69 | 0.32 | 0 | 0.0 | -737 | -3.45 | 21348 | 24.9 | 25.2 | 25.25 | 24.9 |
| 2023-07-12 | 37.17 (+0.05) | 3.81 (0.0) | 0.45 (-0.01) | 7430 | 25.13 | 101 | 0.34 | -604 | -2.04 | 29564 | 25.15 | 24.9 | 25.15 | 24.85 |
| 2023-07-11 | 37.12 (+0.05) | 3.81 (0.0) | 0.46 (0.0) | 7477 | 28.18 | -63 | -0.24 | 30 | 0.11 | 26532 | 24.95 | 24.8 | 25.0 | 24.75 |
| 2023-07-10 | 37.07 (-0.04) | 3.81 (-0.01) | 0.46 (0.0) | -7132 | -30.48 | -1701 | -7.27 | -432 | -1.85 | 23400 | 24.5 | 24.5 | 24.75 | 24.35 |
| 2023-07-07 | 37.11 (-0.06) | 3.82 (0.0) | 0.46 (0.0) | -10767 | -38.97 | 23 | 0.08 | 252 | 0.91 | 27627 | 24.6 | 24.3 | 24.65 | 24.15 |
| 2023-07-06 | 37.17 (-0.11) | 3.82 (0.0) | 0.46 (0.0) | -21391 | -38.53 | 263 | 0.47 | -414 | -0.75 | 55511 | 24.5 | 24.8 | 24.85 | 24.25 |
| 2023-07-05 | 37.28 (-0.01) | 3.82 (+0.01) | 0.46 (0.0) | -2431 | -10.92 | 1903 | 8.55 | -550 | -2.47 | 22266 | 24.95 | 25.0 | 25.1 | 24.9 |
| 2023-07-04 | 37.29 (-0.01) | 3.81 (+0.12) | 0.46 (0.0) | -1192 | -5.18 | -114 | -0.5 | 192 | 0.83 | 23010 | 24.85 | 24.95 | 25.1 | 24.8 |
| 2023-07-03 | 37.3 (+0.01) | 3.69 (0.0) | 0.46 (0.0) | 1547 | 8.94 | -159 | -0.92 | 193 | 1.12 | 17301 | 25.1 | 24.9 | 25.1 | 24.85 |
| 2023-06-30 | 37.29 (-0.03) | 3.69 (0.0) | 0.46 (0.0) | -1840 | -6.7 | -52 | -0.19 | -4 | -0.01 | 27450 | 24.85 | 24.85 | 25.15 | 24.7 |
| 2023-06-29 | 37.32 (-0.01) | 3.69 (0.0) | 0.46 (0.0) | -2148 | -10.72 | -16 | -0.08 | 567 | 2.83 | 20041 | 24.9 | 25.15 | 25.15 | 24.8 |
| 2023-06-28 | 37.33 (-0.01) | 3.69 (+0.03) | 0.46 (+0.01) | -1321 | -6.7 | 4179 | 21.19 | 603 | 3.06 | 19718 | 25.0 | 24.7 | 25.0 | 24.7 |
| 2023-06-27 | 37.34 (-0.03) | 3.66 (0.0) | 0.45 (0.0) | -5520 | -24.89 | 197 | 0.89 | 577 | 2.6 | 22174 | 24.75 | 24.9 | 25.0 | 24.6 |
| 2023-06-26 | 37.37 (-0.02) | 3.66 (+0.03) | 0.45 (0.0) | -3903 | -13.42 | 6050 | 20.8 | 177 | 0.61 | 29088 | 24.95 | 25.0 | 25.2 | 24.9 |
| 2023-06-21 | 37.39 (-0.02) | 3.63 (+0.02) | 0.45 (0.0) | -2869 | -10.15 | 5175 | 18.3 | 310 | 1.1 | 28278 | 25.1 | 24.9 | 25.15 | 24.85 |
| 2023-06-20 | 37.41 (-0.01) | 3.61 (+0.02) | 0.45 (0.0) | -2724 | -10.1 | 4109 | 15.23 | 9 | 0.03 | 26973 | 25.05 | 24.95 | 25.05 | 24.8 |
| 2023-06-19 | 37.42 (-0.01) | 3.59 (+0.03) | 0.45 (0.0) | -1563 | -5.29 | 5657 | 19.15 | -418 | -1.42 | 29535 | 25.05 | 24.55 | 25.05 | 24.5 |
| 2023-06-16 | 37.43 (-0.03) | 3.56 (+0.02) | 0.45 (0.0) | -8596 | -17.98 | 2380 | 4.98 | 30 | 0.06 | 47799 | 24.55 | 24.7 | 24.8 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 37.46 (0.0) | 3.54 (-0.01) | 0.45 (-0.01) | -1333 | -5.2 | -1303 | -5.09 | -1086 | -4.24 | 25621 | 24.7 | 24.7 | 24.8 | 24.6 |
| 2023-06-14 | 37.46 (-0.01) | 3.55 (0.0) | 0.46 (0.0) | -4650 | -16.54 | -469 | -1.67 | -214 | -0.76 | 28116 | 24.75 | 24.8 | 24.95 | 24.7 |
| 2023-06-13 | 37.47 (-0.02) | 3.55 (-0.01) | 0.46 (0.0) | -2168 | -7.38 | -1456 | -4.96 | 440 | 1.5 | 29375 | 24.8 | 24.8 | 25.0 | 24.7 |
| 2023-06-12 | 37.49 (-0.07) | 3.56 (-0.01) | 0.46 (0.0) | -9240 | -26.2 | -1974 | -5.6 | -755 | -2.14 | 35271 | 24.8 | 25.2 | 25.3 | 24.7 |
| 2023-06-09 | 37.56 (+0.09) | 3.57 (0.0) | 0.46 (0.0) | 21112 | 40.91 | -78 | -0.15 | 176 | 0.34 | 51605 | 25.2 | 24.8 | 25.25 | 24.75 |
| 2023-06-08 | 37.47 (+0.03) | 3.57 (0.0) | 0.46 (0.0) | 8171 | 26.98 | -52 | -0.17 | -1000 | -3.3 | 30282 | 24.65 | 24.55 | 24.65 | 24.5 |
| 2023-06-07 | 37.44 (+0.01) | 3.57 (0.0) | 0.46 (0.0) | 7118 | 24.87 | -44 | -0.15 | 171 | 0.6 | 28620 | 24.6 | 24.5 | 24.6 | 24.45 |
| 2023-06-06 | 37.43 (-0.02) | 3.57 (0.0) | 0.46 (0.0) | 838 | 3.08 | -182 | -0.67 | -180 | -0.66 | 27178 | 24.45 | 24.45 | 24.55 | 24.35 |
| 2023-06-05 | 37.45 (+0.03) | 3.57 (-0.01) | 0.46 (0.0) | 7863 | 19.64 | -1660 | -4.15 | 51 | 0.13 | 40030 | 24.45 | 24.45 | 24.65 | 24.4 |
| 2023-06-02 | 37.42 (+0.01) | 3.58 (-0.01) | 0.46 (-0.01) | 4020 | 16.11 | -1227 | -4.92 | -529 | -2.12 | 24956 | 24.3 | 24.5 | 24.5 | 24.25 |
| 2023-06-01 | 37.41 (+0.01) | 3.59 (0.0) | 0.47 (+0.01) | 3966 | 16.83 | -743 | -3.15 | 180 | 0.76 | 23561 | 24.3 | 24.3 | 24.5 | 24.25 |
| 2023-05-31 | 37.4 (-0.02) | 3.59 (-0.01) | 0.46 (+0.01) | -5397 | -7.44 | -1450 | -2.0 | 2014 | 2.78 | 72549 | 24.3 | 24.5 | 24.55 | 24.25 |
| 2023-05-30 | 37.42 (+0.02) | 3.6 (+0.01) | 0.45 (-0.01) | 3748 | 13.77 | 907 | 3.33 | -292 | -1.07 | 27222 | 24.5 | 24.55 | 24.6 | 24.4 |
| 2023-05-29 | 37.4 (0.0) | 3.59 (0.0) | 0.46 (+0.01) | 3221 | 19.17 | 1 | 0.01 | 179 | 1.07 | 16798 | 24.4 | 24.15 | 24.45 | 24.15 |
| 2023-05-26 | 37.4 (-0.04) | 3.59 (-0.01) | 0.45 (-0.01) | -4820 | -19.53 | -209 | -0.85 | -481 | -1.95 | 24686 | 24.1 | 24.1 | 24.25 | 23.85 |
| 2023-05-25 | 37.44 (-0.08) | 3.6 (0.0) | 0.46 (0.0) | -10267 | -45.23 | -241 | -1.06 | -396 | -1.74 | 22699 | 24.1 | 24.3 | 24.35 | 24.05 |
| 2023-05-24 | 37.52 (-0.01) | 3.6 (0.0) | 0.46 (+0.01) | -2118 | -9.48 | -83 | -0.37 | 1498 | 6.71 | 22336 | 24.5 | 24.5 | 24.55 | 24.25 |
| 2023-05-23 | 37.53 (+0.01) | 3.6 (0.0) | 0.45 (0.0) | 915 | 3.0 | -105 | -0.34 | 494 | 1.62 | 30539 | 24.6 | 24.55 | 24.7 | 24.35 |
| 2023-05-22 | 37.52 (+0.03) | 3.6 (+0.01) | 0.45 (0.0) | 4161 | 11.75 | 1649 | 4.66 | -257 | -0.73 | 35423 | 24.55 | 24.4 | 24.7 | 24.35 |
| 2023-05-19 | 37.49 (+0.05) | 3.59 (0.0) | 0.45 (0.0) | 10819 | 27.55 | 20 | 0.05 | 84 | 0.21 | 39270 | 24.4 | 24.2 | 24.4 | 24.15 |
| 2023-05-18 | 37.44 (+0.07) | 3.59 (0.0) | 0.45 (+0.01) | 12145 | 28.4 | 361 | 0.84 | 1774 | 4.15 | 42768 | 24.1 | 23.9 | 24.15 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 37.37 (+0.01) | 3.59 (+0.01) | 0.44 (+0.04) | 1701 | 2.81 | 2132 | 3.52 | 8858 | 14.63 | 60542 | 23.8 | 23.5 | 24.0 | 23.5 |
| 2023-05-16 | 37.36 (+0.02) | 3.58 (+0.01) | 0.4 (+0.02) | 7408 | 21.81 | 428 | 1.26 | 3660 | 10.77 | 33972 | 23.55 | 23.5 | 23.55 | 23.4 |
| 2023-05-15 | 37.34 (+0.02) | 3.57 (+0.01) | 0.38 (+0.01) | 3816 | 17.77 | 2290 | 10.67 | 1151 | 5.36 | 21469 | 23.35 | 23.1 | 23.4 | 23.0 |
| 2023-05-12 | 37.32 (-0.04) | 3.56 (0.0) | 0.37 (0.0) | -8729 | -39.65 | 1115 | 5.07 | 91 | 0.41 | 22013 | 23.1 | 23.35 | 23.35 | 23.1 |
| 2023-05-11 | 37.36 (+0.03) | 3.56 (+0.01) | 0.37 (0.0) | 4668 | 22.44 | 1060 | 5.1 | 203 | 0.98 | 20804 | 23.3 | 23.3 | 23.35 | 23.2 |
| 2023-05-10 | 37.33 (-0.01) | 3.55 (0.0) | 0.37 (0.0) | -1050 | -5.69 | 1209 | 6.55 | 240 | 1.3 | 18457 | 23.3 | 23.35 | 23.35 | 23.15 |
| 2023-05-09 | 37.34 (0.0) | 3.55 (0.0) | 0.37 (0.0) | -386 | -2.36 | 79 | 0.48 | 154 | 0.94 | 16329 | 23.3 | 23.35 | 23.4 | 23.2 |
| 2023-05-08 | 37.34 (+0.07) | 3.55 (+0.01) | 0.37 (+0.01) | 12288 | 42.76 | 1073 | 3.73 | 877 | 3.05 | 28739 | 23.35 | 23.15 | 23.35 | 23.1 |
| 2023-05-05 | 37.27 (+0.01) | 3.54 (+0.01) | 0.36 (0.0) | 2003 | 10.93 | 932 | 5.09 | 759 | 4.14 | 18318 | 23.05 | 23.1 | 23.15 | 23.0 |
| 2023-05-04 | 37.26 (0.0) | 3.53 (0.0) | 0.36 (+0.01) | 3665 | 16.97 | 1493 | 6.91 | 1185 | 5.49 | 21601 | 23.1 | 22.95 | 23.15 | 22.85 |
| 2023-05-03 | 37.26 (+0.02) | 3.53 (+0.01) | 0.35 (0.0) | 2960 | 11.16 | 1119 | 4.22 | 515 | 1.94 | 26517 | 22.95 | 22.85 | 23.0 | 22.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 39.87 (+0.07) | 5.63 (-0.29) | 0.47 (+0.03) | 20509 | 11.72 | -25544 | -14.6 | 5421 | 3.1 | 174979 | 31.15 | 31.25 | 32.1 | 30.95 |
| 2024-04-19 | 39.8 (-0.04) | 5.92 (-0.14) | 0.44 (+0.03) | -9698 | -3.87 | -28560 | -11.39 | 5734 | 2.29 | 250710 | 31.0 | 31.75 | 32.2 | 30.65 |
| 2024-04-12 | 39.84 (+0.11) | 6.06 (-0.01) | 0.41 (0.0) | 19871 | 13.23 | -1020 | -0.68 | -1130 | -0.75 | 150205 | 31.75 | 32.0 | 32.45 | 31.55 |
| 2024-04-03 | 39.73 (-0.15) | 6.07 (-0.02) | 0.41 (-0.01) | -24659 | -19.33 | -4699 | -3.68 | -422 | -0.33 | 127582 | 31.45 | 32.8 | 32.85 | 31.45 |
| 2024-03-29 | 39.88 (-0.17) | 6.09 (+0.51) | 0.42 (-0.01) | -42763 | -16.16 | 100106 | 37.84 | -2487 | -0.94 | 264548 | 33.05 | 31.7 | 33.25 | 31.6 |
| 2024-03-22 | 40.05 (+0.15) | 5.58 (+0.22) | 0.43 (-0.04) | 22884 | 8.92 | 43694 | 17.03 | -7038 | -2.74 | 256586 | 31.9 | 31.6 | 32.8 | 31.2 |
| 2024-03-15 | 39.9 (+0.28) | 5.36 (+0.12) | 0.47 (+0.01) | 54567 | 16.15 | 23972 | 7.1 | 1090 | 0.32 | 337772 | 31.75 | 30.2 | 32.2 | 30.0 |
| 2024-03-08 | 39.62 (+0.03) | 5.24 (+0.15) | 0.46 (-0.05) | 4186 | 2.02 | 28632 | 13.84 | -9026 | -4.36 | 206826 | 30.2 | 28.95 | 30.25 | 28.95 |
| 2024-03-01 | 39.59 (+0.01) | 5.09 (+0.01) | 0.51 (+0.01) | 340 | 0.23 | 1282 | 0.87 | 1876 | 1.27 | 148207 | 29.05 | 28.9 | 29.4 | 28.9 |
| 2024-02-23 | 39.58 (+0.11) | 5.08 (+0.01) | 0.5 (+0.02) | 18997 | 12.68 | 2139 | 1.43 | 3357 | 2.24 | 149850 | 28.9 | 28.3 | 29.35 | 28.25 |
| 2024-02-16 | 39.47 (-0.07) | 5.07 (0.0) | 0.48 (0.0) | -15097 | -22.32 | 442 | 0.65 | -482 | -0.71 | 67640 | 28.25 | 28.8 | 28.8 | 28.2 |
| 2024-02-05 | 39.54 (-0.03) | 5.07 (0.0) | 0.48 (0.0) | -5551 | -13.22 | 149 | 0.35 | -233 | -0.55 | 41991 | 28.15 | 28.05 | 28.4 | 28.0 |
| 2024-02-02 | 39.57 (+0.12) | 5.07 (-0.01) | 0.48 (0.0) | 19918 | 12.01 | -1974 | -1.19 | 1027 | 0.62 | 165896 | 28.3 | 28.4 | 28.7 | 28.15 |
| 2024-01-26 | 39.45 (+0.33) | 5.08 (+0.08) | 0.48 (0.0) | 62958 | 35.65 | 1914 | 1.08 | -91 | -0.05 | 176587 | 28.5 | 27.95 | 28.6 | 27.85 |
| 2024-01-19 | 39.12 (-0.25) | 5.0 (+0.04) | 0.48 (+0.06) | -49340 | -19.84 | 8258 | 3.32 | 12214 | 4.91 | 248663 | 27.9 | 28.1 | 28.3 | 27.4 |
| 2024-01-12 | 39.37 (+0.2) | 4.96 (+0.03) | 0.42 (+0.05) | 37927 | 19.28 | 6186 | 3.15 | 8992 | 4.57 | 196676 | 28.05 | 28.2 | 28.5 | 27.7 |
| 2024-01-05 | 39.17 (+0.06) | 4.93 (+0.15) | 0.37 (+0.01) | 23413 | 13.67 | 32053 | 18.71 | 2423 | 1.41 | 171323 | 28.1 | 28.2 | 28.35 | 27.8 |
| 2023-12-29 | 39.11 (+0.17) | 4.78 (+0.15) | 0.36 (-0.03) | 30619 | 21.29 | 28948 | 20.13 | -6184 | -4.3 | 143803 | 28.35 | 27.75 | 28.4 | 27.6 |
| 2023-12-22 | 38.94 (-0.22) | 4.63 (+0.38) | 0.39 (-0.04) | -44296 | -18.19 | 73285 | 30.1 | -7045 | -2.89 | 243499 | 27.75 | 28.0 | 28.4 | 27.45 |
| 2023-12-15 | 39.16 (+0.25) | 4.25 (+0.08) | 0.43 (-0.01) | 48681 | 18.61 | 16563 | 6.33 | -3250 | -1.24 | 261594 | 28.15 | 27.5 | 28.5 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 38.91 (+0.32) | 4.17 (+0.01) | 0.44 (-0.02) | 62522 | 31.28 | 1770 | 0.89 | -3434 | -1.72 | 199866 | 27.5 | 27.15 | 27.5 | 26.55 |
| 2023-12-01 | 38.59 (+0.29) | 4.16 (+0.03) | 0.46 (-0.01) | 55123 | 21.94 | 4923 | 1.96 | -934 | -0.37 | 251229 | 26.95 | 26.9 | 27.4 | 26.7 |
| 2023-11-24 | 38.3 (+0.38) | 4.13 (+0.03) | 0.47 (0.0) | 70915 | 32.76 | 7178 | 3.32 | -810 | -0.37 | 216480 | 26.75 | 26.65 | 27.3 | 26.55 |
| 2023-11-17 | 37.92 (+0.64) | 4.1 (0.0) | 0.47 (0.0) | 122954 | 47.04 | -694 | -0.27 | -177 | -0.07 | 261360 | 26.85 | 25.55 | 27.0 | 25.5 |
| 2023-11-10 | 37.28 (+0.16) | 4.1 (-0.01) | 0.47 (0.0) | 29310 | 21.82 | -2411 | -1.79 | 426 | 0.32 | 134351 | 25.5 | 25.5 | 25.5 | 25.0 |
| 2023-11-03 | 37.12 (+0.22) | 4.11 (+0.02) | 0.47 (+0.01) | 47014 | 29.47 | 5402 | 3.39 | 2154 | 1.35 | 159515 | 25.35 | 24.6 | 25.35 | 24.25 |
| 2023-10-27 | 36.9 (-0.02) | 4.09 (-0.2) | 0.46 (+0.01) | -1801 | -1.16 | 2109 | 1.35 | 1635 | 1.05 | 155653 | 24.6 | 24.65 | 24.7 | 24.2 |
| 2023-10-20 | 36.92 (-0.08) | 4.29 (+0.12) | 0.45 (+0.06) | -15650 | -7.66 | 22495 | 11.0 | 11699 | 5.72 | 204417 | 24.65 | 25.15 | 25.4 | 24.2 |
| 2023-10-13 | 37.0 (+0.22) | 4.17 (0.0) | 0.39 (+0.02) | 41297 | 26.32 | 879 | 0.56 | 3206 | 2.04 | 156885 | 25.15 | 24.55 | 25.25 | 24.5 |
| 2023-10-06 | 36.78 (0.0) | 4.17 (+0.01) | 0.37 (+0.01) | -1245 | -0.77 | 2141 | 1.33 | 1550 | 0.96 | 160683 | 24.25 | 24.55 | 24.6 | 23.7 |
| 2023-09-28 | 36.78 (+0.08) | 4.16 (+0.01) | 0.36 (-0.01) | 17977 | 15.32 | 1450 | 1.24 | -1348 | -1.15 | 117330 | 24.5 | 24.4 | 24.7 | 24.3 |
| 2023-09-22 | 36.7 (-0.02) | 4.15 (0.0) | 0.37 (-0.02) | -12096 | -6.02 | -558 | -0.28 | -3703 | -1.84 | 200896 | 24.25 | 24.7 | 25.1 | 24.1 |
| 2023-09-15 | 36.72 (+0.26) | 4.15 (-0.09) | 0.39 (+0.01) | 49847 | 25.82 | -17202 | -8.91 | 2047 | 1.06 | 193044 | 24.85 | 24.1 | 25.1 | 24.05 |
| 2023-09-08 | 36.46 (-0.01) | 4.24 (+0.01) | 0.38 (-0.01) | -1138 | -1.09 | 1115 | 1.07 | -2136 | -2.04 | 104599 | 24.05 | 23.75 | 24.1 | 23.55 |
| 2023-09-01 | 36.47 (+0.07) | 4.23 (-0.02) | 0.39 (0.0) | 11924 | 9.39 | -2750 | -2.17 | 776 | 0.61 | 126947 | 23.8 | 23.5 | 24.1 | 23.5 |
| 2023-08-25 | 36.4 (+0.03) | 4.25 (0.0) | 0.39 (-0.01) | 6931 | 4.25 | -9 | -0.01 | -2057 | -1.26 | 162982 | 23.5 | 23.6 | 24.0 | 23.35 |
| 2023-08-18 | 36.37 (-0.19) | 4.25 (+0.02) | 0.4 (-0.02) | -39038 | -14.38 | 2926 | 1.08 | -4982 | -1.84 | 271452 | 23.35 | 24.65 | 24.7 | 22.8 |
| 2023-08-11 | 36.56 (-0.04) | 4.23 (+0.05) | 0.42 (-0.02) | -2752 | -1.26 | 11031 | 5.07 | -4318 | -1.98 | 217573 | 24.9 | 24.7 | 25.2 | 24.5 |
| 2023-08-04 | 36.6 (-0.29) | 4.18 (+0.09) | 0.44 (+0.03) | -60900 | -23.38 | 16096 | 6.18 | 6077 | 2.33 | 260519 | 24.6 | 26.45 | 26.6 | 24.55 |
| 2023-07-28 | 36.89 (-0.16) | 4.09 (+0.07) | 0.41 (-0.03) | -29402 | -20.4 | 13682 | 9.49 | -4296 | -2.98 | 144104 | 26.35 | 26.4 | 26.7 | 26.0 |
| 2023-07-21 | 37.05 (-0.23) | 4.02 (+0.2) | 0.44 (-0.01) | -50148 | -18.45 | 40865 | 15.04 | -2136 | -0.79 | 271746 | 26.45 | 25.4 | 26.6 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 37.28 (+0.17) | 3.82 (0.0) | 0.45 (-0.01) | 23190 | 15.48 | -1337 | -0.89 | -2306 | -1.54 | 149845 | 25.4 | 24.5 | 25.4 | 24.35 |
| 2023-07-07 | 37.11 (-0.18) | 3.82 (+0.13) | 0.46 (0.0) | -34234 | -23.49 | 1916 | 1.31 | -327 | -0.22 | 145718 | 24.6 | 24.9 | 25.1 | 24.15 |
| 2023-06-30 | 37.29 (-0.1) | 3.69 (+0.06) | 0.46 (+0.01) | -14732 | -12.44 | 10358 | 8.74 | 1920 | 1.62 | 118472 | 24.85 | 25.0 | 25.2 | 24.6 |
| 2023-06-21 | 37.39 (-0.04) | 3.63 (+0.07) | 0.45 (0.0) | -7156 | -8.44 | 14941 | 17.62 | -99 | -0.12 | 84787 | 25.1 | 24.55 | 25.15 | 24.5 |
| 2023-06-16 | 37.43 (-0.13) | 3.56 (-0.01) | 0.45 (-0.01) | -25987 | -15.64 | -2822 | -1.7 | -1585 | -0.95 | 166184 | 24.55 | 25.2 | 25.3 | 24.55 |
| 2023-06-09 | 37.56 (+0.14) | 3.57 (-0.01) | 0.46 (0.0) | 45102 | 25.38 | -2016 | -1.13 | -782 | -0.44 | 177718 | 25.2 | 24.45 | 25.25 | 24.35 |
| 2023-06-02 | 37.42 (+0.02) | 3.58 (-0.01) | 0.46 (+0.01) | 9558 | 5.79 | -2512 | -1.52 | 1552 | 0.94 | 165089 | 24.3 | 24.15 | 24.6 | 24.15 |
| 2023-05-26 | 37.4 (-0.09) | 3.59 (0.0) | 0.45 (0.0) | -12129 | -8.94 | 1011 | 0.75 | 858 | 0.63 | 135685 | 24.1 | 24.4 | 24.7 | 23.85 |
| 2023-05-19 | 37.49 (+0.17) | 3.59 (+0.03) | 0.45 (+0.08) | 35889 | 18.12 | 5231 | 2.64 | 15527 | 7.84 | 198022 | 24.4 | 23.1 | 24.4 | 23.0 |
| 2023-05-12 | 37.32 (+0.05) | 3.56 (+0.02) | 0.37 (+0.01) | 6791 | 6.39 | 4536 | 4.27 | 1565 | 1.47 | 106345 | 23.1 | 23.15 | 23.4 | 23.1 |
| 2023-05-05 | 37.27 (+0.08) | 3.54 (+0.02) | 0.36 (+0.01) | 19740 | 19.76 | 3881 | 3.89 | 3067 | 3.07 | 99879 | 23.05 | 22.8 | 23.15 | 22.7 |
| 2023-04-28 | 37.19 (+0.05) | 3.52 (+0.01) | 0.35 (+0.02) | 12764 | 13.7 | 1651 | 1.77 | 3262 | 3.5 | 93148 | 22.6 | 22.25 | 22.6 | 22.2 |
| 2023-04-21 | 37.14 (+0.04) | 3.51 (0.0) | 0.33 (+0.01) | 1191 | 1.48 | 639 | 0.8 | 1354 | 1.69 | 80293 | 22.3 | 22.5 | 22.55 | 22.2 |
| 2023-04-14 | 37.1 (+0.01) | 3.51 (0.0) | 0.32 (0.0) | 9165 | 8.55 | 439 | 0.41 | 466 | 0.43 | 107151 | 22.5 | 21.7 | 22.5 | 21.65 |
| 2023-04-07 | 37.09 (-0.08) | 3.51 (+0.01) | 0.32 (0.0) | -13814 | -32.12 | 234 | 0.54 | -3 | -0.01 | 43006 | 21.7 | 21.85 | 21.85 | 21.65 |
| 2023-03-31 | 37.17 (+0.04) | 3.5 (+0.02) | 0.32 (-0.01) | 10628 | 9.49 | -232 | -0.21 | -672 | -0.6 | 112045 | 21.85 | 21.55 | 21.9 | 21.4 |
| 2023-03-24 | 37.13 (-0.2) | 3.48 (-0.02) | 0.33 (+0.01) | -34213 | -21.29 | -2592 | -1.61 | 816 | 0.51 | 160727 | 21.4 | 20.9 | 21.6 | 20.7 |
| 2023-03-17 | 37.33 (-0.77) | 3.5 (+0.02) | 0.32 (-0.01) | -157282 | -47.97 | 3191 | 0.97 | -1735 | -0.53 | 327869 | 20.85 | 22.2 | 22.3 | 20.85 |
| 2023-03-10 | 38.1 (-0.34) | 3.48 (+0.02) | 0.33 (+0.02) | -63185 | -33.58 | 4046 | 2.15 | 3404 | 1.81 | 188180 | 22.25 | 22.6 | 22.8 | 22.2 |
| 2023-03-03 | 38.44 (-0.09) | 3.46 (0.0) | 0.31 (-0.01) | -17641 | -23.37 | -365 | -0.48 | -1274 | -1.69 | 75485 | 22.4 | 22.7 | 22.8 | 22.4 |
| 2023-02-24 | 38.53 (+0.02) | 3.46 (+0.01) | 0.32 (0.0) | 4260 | 4.04 | 2646 | 2.51 | 164 | 0.16 | 105574 | 22.75 | 22.8 | 23.0 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 38.51 (-0.06) | 3.45 (-0.03) | 0.32 (0.0) | -11698 | -7.61 | -7291 | -4.75 | 619 | 0.4 | 153649 | 22.75 | 22.35 | 23.05 | 22.3 |
| 2023-02-10 | 38.57 (-0.09) | 3.48 (-0.01) | 0.32 (0.0) | -21235 | -20.62 | -204 | -0.2 | -963 | -0.93 | 103007 | 22.45 | 22.35 | 22.6 | 22.25 |
| 2023-02-03 | 38.66 (-0.29) | 3.49 (-0.06) | 0.32 (0.0) | -62856 | -25.31 | -13536 | -5.45 | -12 | -0.0 | 248360 | 22.4 | 23.25 | 23.4 | 22.35 |
| 2023-01-17 | 38.95 (+0.11) | 3.55 (-0.01) | 0.32 (0.0) | 16896 | 30.77 | -286 | -0.52 | 338 | 0.62 | 54916 | 23.2 | 22.95 | 23.25 | 22.9 |
| 2023-01-13 | 38.84 (+0.22) | 3.56 (+0.02) | 0.32 (+0.01) | 36533 | 27.03 | 3184 | 2.36 | 768 | 0.57 | 135171 | 22.8 | 22.9 | 23.25 | 22.7 |
| 2023-01-06 | 38.62 (0.0) | 3.54 (+0.02) | 0.31 (0.0) | 2893 | 3.05 | 4840 | 5.1 | 1376 | 1.45 | 94953 | 22.6 | 22.0 | 22.7 | 21.8 |
| 2022-12-30 | 38.62 (-0.04) | 3.52 (+0.13) | 0.31 (0.0) | 1825 | 2.72 | 9443 | 14.07 | -1094 | -1.63 | 67135 | 22.1 | 21.85 | 22.35 | 21.75 |
| 2022-12-23 | 38.66 (-0.77) | 3.39 (+0.67) | 0.31 (-0.01) | -155422 | -56.59 | 129799 | 47.26 | -2222 | -0.81 | 274637 | 21.9 | 22.05 | 22.35 | 21.6 |
| 2022-12-16 | 39.43 (-0.39) | 2.72 (+0.15) | 0.32 (-0.01) | -47727 | -18.38 | 32935 | 12.69 | -545 | -0.21 | 259621 | 22.25 | 22.75 | 23.1 | 22.25 |
| 2022-12-09 | 39.82 (+0.11) | 2.57 (+0.03) | 0.33 (0.0) | 9183 | 4.43 | 4720 | 2.28 | -1017 | -0.49 | 207245 | 22.7 | 22.7 | 23.2 | 22.4 |
| 2022-12-02 | 39.71 (-0.11) | 2.54 (+0.06) | 0.33 (-0.03) | -22082 | -9.11 | 12350 | 5.09 | -4760 | -1.96 | 242484 | 22.5 | 22.1 | 23.3 | 22.0 |
| 2022-11-25 | 39.82 (+0.06) | 2.48 (+0.07) | 0.36 (+0.01) | 21181 | 11.05 | 13597 | 7.09 | 776 | 0.4 | 191731 | 22.4 | 21.3 | 22.75 | 21.15 |
| 2022-11-18 | 39.76 (+0.03) | 2.41 (0.0) | 0.35 (-0.02) | 5585 | 3.07 | -1055 | -0.58 | -3083 | -1.69 | 182066 | 21.4 | 21.95 | 22.1 | 21.3 |
| 2022-11-11 | 39.73 (+0.03) | 2.41 (+0.01) | 0.37 (0.0) | 4618 | 2.44 | 2669 | 1.41 | 581 | 0.31 | 189607 | 21.85 | 21.15 | 21.85 | 20.9 |
| 2022-11-04 | 39.7 (-0.09) | 2.4 (+0.01) | 0.37 (+0.01) | -19796 | -14.07 | 3064 | 2.18 | 1081 | 0.77 | 140666 | 20.9 | 20.7 | 21.25 | 20.4 |
| 2022-10-28 | 39.79 (-0.07) | 2.39 (+0.06) | 0.36 (+0.04) | -14292 | -9.03 | 10995 | 6.95 | 8563 | 5.41 | 158218 | 20.55 | 20.2 | 20.75 | 19.8 |
| 2022-10-21 | 39.86 (-0.06) | 2.33 (-0.12) | 0.32 (+0.02) | -8168 | -4.31 | -23178 | -12.22 | 2474 | 1.3 | 189627 | 20.0 | 19.75 | 20.25 | 19.45 |
| 2022-10-14 | 39.92 (-0.29) | 2.45 (+0.03) | 0.3 (0.0) | -53341 | -30.76 | 5308 | 3.06 | 429 | 0.25 | 173404 | 19.8 | 20.2 | 20.4 | 19.6 |
| 2022-10-07 | 40.21 (+0.01) | 2.42 (+0.05) | 0.3 (-0.01) | 4447 | 2.34 | 3739 | 1.97 | -760 | -0.4 | 189736 | 20.45 | 19.8 | 20.8 | 19.6 |
| 2022-09-30 | 40.2 (-0.54) | 2.37 (+0.03) | 0.31 (+0.01) | -103891 | -31.44 | 6935 | 2.1 | 1512 | 0.46 | 330433 | 19.85 | 21.55 | 21.55 | 19.75 |
| 2022-09-23 | 40.74 (-0.21) | 2.34 (+0.02) | 0.3 (-0.01) | -45982 | -26.85 | 3805 | 2.22 | -1435 | -0.84 | 171243 | 21.65 | 22.1 | 22.4 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 40.95 (-0.22) | 2.32 (+0.04) | 0.31 (-0.01) | -45383 | -20.93 | 7759 | 3.58 | -2262 | -1.04 | 216832 | 22.1 | 23.2 | 23.25 | 22.1 |
| 2022-09-08 | 41.17 (-0.11) | 2.28 (+0.03) | 0.32 (-0.01) | -22170 | -19.01 | 5863 | 5.03 | -1723 | -1.48 | 116624 | 22.9 | 23.1 | 23.5 | 22.7 |
| 2022-09-02 | 41.28 (-0.41) | 2.25 (+0.01) | 0.33 (-0.02) | -73231 | -39.45 | 1437 | 0.77 | -5384 | -2.9 | 185608 | 22.9 | 23.25 | 23.7 | 22.85 |
| 2022-08-26 | 41.69 (-0.31) | 2.24 (+0.03) | 0.35 (0.0) | -62587 | -39.67 | 6510 | 4.13 | 540 | 0.34 | 157784 | 23.85 | 24.3 | 24.55 | 23.35 |
| 2022-08-19 | 42.0 (-0.2) | 2.21 (+0.05) | 0.35 (-0.03) | -40199 | -24.63 | 8690 | 5.33 | -5166 | -3.17 | 163179 | 24.6 | 24.1 | 24.95 | 23.95 |
| 2022-08-12 | 42.2 (-0.08) | 2.16 (+0.09) | 0.38 (+0.01) | -16290 | -10.51 | 18503 | 11.94 | 1810 | 1.17 | 155030 | 24.1 | 23.0 | 24.15 | 22.8 |
| 2022-08-05 | 42.28 (-0.17) | 2.07 (+0.03) | 0.37 (0.0) | -31010 | -19.46 | 5509 | 3.46 | -93 | -0.06 | 159360 | 23.0 | 22.9 | 23.05 | 22.1 |
| 2022-07-29 | 42.45 (-0.08) | 2.04 (0.0) | 0.37 (+0.01) | -14296 | -9.15 | 862 | 0.55 | 1972 | 1.26 | 156283 | 22.95 | 22.75 | 23.5 | 22.55 |
| 2022-07-22 | 42.53 (+0.07) | 2.04 (-0.01) | 0.36 (0.0) | 18207 | 7.47 | -3328 | -1.37 | 704 | 0.29 | 243646 | 22.75 | 22.1 | 22.8 | 21.9 |
| 2022-07-15 | 42.46 (-0.17) | 2.05 (+0.01) | 0.36 (0.0) | -55937 | -18.51 | 2376 | 0.79 | -2 | -0.0 | 302173 | 21.8 | 24.0 | 24.0 | 21.75 |
| 2022-07-08 | 42.63 (-0.22) | 2.04 (+0.01) | 0.36 (+0.02) | -38723 | -15.84 | 1590 | 0.65 | 3217 | 1.32 | 244422 | 23.85 | 24.6 | 24.85 | 23.4 |
| 2022-07-01 | 42.85 (-0.2) | 2.03 (+0.23) | 0.34 (+0.03) | -26164 | -12.33 | 5819 | 2.74 | 6460 | 3.04 | 212263 | 24.6 | 26.5 | 26.5 | 24.3 |
| 2022-06-24 | 43.05 (+0.08) | 1.8 (+0.03) | 0.31 (+0.08) | 16113 | 8.04 | 7166 | 3.57 | 14020 | 6.99 | 200528 | 26.3 | 26.05 | 26.5 | 25.15 |
| 2022-06-17 | 42.97 (+0.08) | 1.77 (+0.06) | 0.23 (+0.01) | 14270 | 5.09 | 9970 | 3.55 | 2385 | 0.85 | 280601 | 26.0 | 25.45 | 27.0 | 25.3 |
| 2022-06-10 | 42.89 (-0.16) | 1.71 (-0.08) | 0.22 (+0.02) | -11485 | -5.99 | -14073 | -7.34 | 4115 | 2.15 | 191699 | 26.0 | 26.55 | 27.0 | 25.35 |
| 2022-06-02 | 43.05 (+0.14) | 1.79 (-0.04) | 0.2 (+0.01) | 24497 | 6.13 | -9144 | -2.29 | 1114 | 0.28 | 399373 | 26.6 | 26.85 | 27.15 | 26.25 |
| 2022-05-27 | 42.91 (+0.05) | 1.83 (-0.01) | 0.19 (+0.02) | 10481 | 4.0 | -1987 | -0.76 | 4506 | 1.72 | 262193 | 26.6 | 25.55 | 26.65 | 25.15 |
| 2022-05-20 | 42.86 (+0.03) | 1.84 (-0.02) | 0.17 (+0.01) | -38486 | -15.04 | -3360 | -1.31 | 1407 | 0.55 | 255957 | 25.45 | 25.9 | 26.3 | 25.15 |
| 2022-05-13 | 42.83 (+0.1) | 1.86 (-0.13) | 0.16 (-0.01) | 15476 | 5.3 | -25283 | -8.66 | -550 | -0.19 | 291790 | 25.8 | 27.45 | 27.8 | 25.55 |
| 2022-05-06 | 42.73 (+0.02) | 1.99 (-0.05) | 0.17 (-0.01) | 4876 | 3.03 | -9243 | -5.74 | -3185 | -1.98 | 161054 | 28.0 | 29.1 | 29.2 | 27.25 |
| 2022-04-29 | 42.71 (+0.08) | 2.04 (+0.06) | 0.18 (-0.02) | 22046 | 8.91 | 10969 | 4.43 | -3652 | -1.48 | 247469 | 29.25 | 28.85 | 29.7 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 42.63 (+0.03) | 1.98 (+0.03) | 0.2 (+0.01) | 6897 | 3.09 | 6864 | 3.08 | 3060 | 1.37 | 223116 | 29.45 | 29.1 | 29.45 | 28.35 |
| 2022-04-15 | 42.6 (+0.21) | 1.95 (+0.08) | 0.19 (+0.01) | 40131 | 16.54 | 14025 | 5.78 | 1374 | 0.57 | 242608 | 29.35 | 30.6 | 30.85 | 28.85 |
| 2022-04-08 | 42.39 (+0.33) | 1.87 (+0.2) | 0.18 (0.0) | 65090 | 22.97 | 39605 | 13.98 | 115 | 0.04 | 283331 | 30.5 | 29.8 | 30.95 | 29.7 |
| 2022-04-01 | 42.06 (+0.33) | 1.67 (+0.18) | 0.18 (+0.02) | 65534 | 31.52 | 6945 | 3.34 | 3041 | 1.46 | 207945 | 29.85 | 28.75 | 29.85 | 28.4 |
| 2022-03-25 | 41.73 (+0.34) | 1.49 (+0.04) | 0.16 (+0.01) | 65326 | 30.23 | 6226 | 2.88 | 2785 | 1.29 | 216114 | 29.0 | 28.45 | 29.25 | 28.1 |
| 2022-03-18 | 41.39 (+0.21) | 1.45 (+0.03) | 0.15 (+0.02) | 35386 | 13.55 | 6067 | 2.32 | 2831 | 1.08 | 261089 | 28.15 | 26.65 | 28.6 | 26.5 |
| 2022-03-11 | 41.18 (-0.16) | 1.42 (+0.03) | 0.13 (0.0) | -8990 | -3.02 | 6557 | 2.2 | 434 | 0.15 | 297959 | 26.5 | 26.9 | 26.9 | 25.6 |
| 2022-03-04 | 41.34 (+0.27) | 1.39 (0.0) | 0.13 (0.0) | 57122 | 24.49 | 564 | 0.24 | 673 | 0.29 | 233201 | 27.35 | 27.0 | 28.1 | 26.95 |
| 2022-02-25 | 41.07 (-0.24) | 1.39 (+0.04) | 0.13 (-0.01) | -43714 | -14.07 | 7527 | 2.42 | -1816 | -0.58 | 310596 | 27.15 | 28.1 | 28.35 | 26.5 |
| 2022-02-18 | 41.31 (-0.03) | 1.35 (+0.04) | 0.14 (0.0) | -5424 | -2.45 | 8038 | 3.62 | 181 | 0.08 | 221771 | 28.35 | 28.35 | 28.8 | 28.1 |
| 2022-02-11 | 41.34 (+0.31) | 1.31 (+0.03) | 0.14 (+0.02) | 65381 | 20.45 | 5698 | 1.78 | 3608 | 1.13 | 319671 | 28.85 | 27.9 | 29.1 | 27.8 |
| 2022-01-26 | 41.03 (-0.02) | 1.28 (+0.03) | 0.12 (-0.01) | -1232 | -1.0 | 4665 | 3.77 | -2791 | -2.26 | 123611 | 27.6 | 27.15 | 27.85 | 26.85 |
| 2022-01-21 | 41.05 (+0.14) | 1.25 (+0.01) | 0.13 (-0.01) | 31210 | 12.78 | 3202 | 1.31 | -1548 | -0.63 | 244262 | 27.4 | 27.75 | 28.15 | 27.1 |
| 2022-01-14 | 40.91 (+0.35) | 1.24 (+0.06) | 0.14 (+0.04) | 59203 | 15.37 | 10159 | 2.64 | 7229 | 1.88 | 385161 | 27.9 | 26.35 | 28.65 | 26.05 |
| 2022-01-07 | 40.56 (+0.17) | 1.18 (-0.01) | 0.1 (0.0) | 32891 | 23.32 | -2 | -0.0 | 636 | 0.45 | 141024 | 26.3 | 26.1 | 26.5 | 25.7 |
| 2021-12-30 | 40.39 (+0.14) | 1.19 (0.0) | 0.1 (0.0) | 24408 | 31.21 | -1121 | -1.43 | 102 | 0.13 | 78214 | 25.95 | 25.85 | 26.1 | 25.75 |
| 2021-12-24 | 40.25 (+0.02) | 1.19 (0.0) | 0.1 (-0.01) | 4511 | 3.92 | 781 | 0.68 | -1176 | -1.02 | 115137 | 25.85 | 25.45 | 25.95 | 25.25 |
| 2021-12-17 | 40.23 (-0.02) | 1.19 (+0.02) | 0.11 (0.0) | -7909 | -5.13 | 3539 | 2.29 | -1136 | -0.74 | 154283 | 25.6 | 25.95 | 25.95 | 25.25 |
| 2021-12-10 | 40.25 (+0.25) | 1.17 (+0.07) | 0.11 (0.0) | 46144 | 23.03 | 12691 | 6.33 | 1295 | 0.65 | 200407 | 25.95 | 25.0 | 26.05 | 24.9 |
| 2021-12-03 | 40.0 (+0.21) | 1.1 (0.0) | 0.11 (+0.01) | 49284 | 21.39 | -55 | -0.02 | 690 | 0.3 | 230386 | 25.2 | 24.25 | 25.2 | 24.2 |
| 2021-11-26 | 39.79 (+0.09) | 1.1 (0.0) | 0.1 (0.0) | 15530 | 9.16 | 907 | 0.53 | -328 | -0.19 | 169601 | 24.7 | 24.25 | 24.95 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 39.7 (+0.08) | 1.1 (+0.02) | 0.1 (0.0) | 15852 | 8.35 | 4640 | 2.44 | 639 | 0.34 | 189894 | 24.25 | 23.75 | 24.9 | 23.7 |
| 2021-11-12 | 39.62 (+0.04) | 1.08 (+0.02) | 0.1 (+0.01) | 4156 | 2.75 | 3805 | 2.52 | 2077 | 1.38 | 151030 | 22.9 | 23.3 | 23.7 | 22.65 |
| 2021-11-05 | 39.58 (+0.04) | 1.06 (+0.02) | 0.09 (-0.01) | 7843 | 4.86 | 2967 | 1.84 | -1559 | -0.97 | 161271 | 23.1 | 23.25 | 23.5 | 22.95 |
| 2021-10-29 | 39.54 (+0.03) | 1.04 (0.0) | 0.1 (0.0) | 5356 | 3.25 | 813 | 0.49 | -34 | -0.02 | 164806 | 23.05 | 23.55 | 23.65 | 22.9 |
| 2021-10-22 | 39.51 (+0.3) | 1.04 (+0.04) | 0.1 (+0.03) | 58048 | 28.32 | 6406 | 3.13 | 5171 | 2.52 | 204959 | 23.55 | 23.0 | 23.55 | 22.9 |
| 2021-10-15 | 39.21 (+0.06) | 1.0 (+0.01) | 0.07 (0.0) | 13780 | 14.69 | 2405 | 2.56 | 412 | 0.44 | 93826 | 23.0 | 22.7 | 23.0 | 22.5 |
| 2021-10-08 | 39.15 (+0.2) | 0.99 (+0.01) | 0.07 (+0.01) | 41489 | 23.8 | 2708 | 1.55 | 1212 | 0.7 | 174315 | 22.9 | 22.55 | 23.05 | 22.2 |
| 2021-10-01 | 38.95 (-0.01) | 0.98 (-0.05) | 0.06 (-0.01) | -971 | -0.59 | 1763 | 1.08 | -1780 | -1.09 | 163539 | 22.5 | 22.8 | 22.95 | 22.35 |
| 2021-09-24 | 38.96 (-0.06) | 1.03 (+0.01) | 0.07 (-0.01) | -10973 | -8.57 | 1123 | 0.88 | -1686 | -1.32 | 127966 | 22.8 | 22.6 | 23.05 | 22.4 |
| 2021-09-17 | 39.02 (+0.34) | 1.02 (-0.01) | 0.08 (-0.02) | 60012 | 25.86 | -1642 | -0.71 | -3922 | -1.69 | 232068 | 23.0 | 22.85 | 23.65 | 22.75 |
| 2021-09-10 | 38.68 (+0.1) | 1.03 (0.0) | 0.1 (-0.01) | 19893 | 22.05 | 48 | 0.05 | -2725 | -3.02 | 90231 | 22.95 | 22.9 | 23.0 | 22.55 |
| 2021-09-03 | 38.58 (+0.24) | 1.03 (0.0) | 0.11 (-0.02) | 42640 | 28.13 | 170 | 0.11 | -2369 | -1.56 | 151597 | 22.85 | 22.75 | 23.0 | 22.5 |
| 2021-08-27 | 38.34 (+0.41) | 1.03 (+0.01) | 0.13 (0.0) | 68490 | 37.56 | 1211 | 0.66 | -666 | -0.37 | 182369 | 22.75 | 21.4 | 22.75 | 21.35 |
| 2021-08-20 | 37.93 (+0.03) | 1.02 (+0.01) | 0.13 (-0.03) | 15914 | 6.89 | 3395 | 1.47 | -5460 | -2.36 | 230970 | 21.15 | 21.6 | 21.7 | 21.05 |
| 2021-08-13 | 37.9 (-0.03) | 1.01 (+0.02) | 0.16 (0.0) | -5452 | -2.41 | 3348 | 1.48 | -689 | -0.3 | 226441 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2021-08-06 | 37.93 (+0.11) | 0.99 (0.0) | 0.16 (+0.03) | 37210 | 26.0 | 384 | 0.27 | 5868 | 4.1 | 143127 | 23.1 | 22.95 | 23.15 | 22.85 |
| 2021-07-30 | 37.82 (-0.05) | 0.99 (+0.01) | 0.13 (+0.01) | -9449 | -7.99 | 1929 | 1.63 | 1395 | 1.18 | 118306 | 22.85 | 23.0 | 23.05 | 22.55 |
| 2021-07-23 | 37.87 (-0.01) | 0.98 (0.0) | 0.12 (+0.01) | -8207 | -6.27 | -80 | -0.06 | 2763 | 2.11 | 130872 | 23.0 | 23.1 | 23.15 | 22.55 |
| 2021-07-16 | 37.88 (+0.07) | 0.98 (0.0) | 0.11 (+0.01) | 12435 | 6.47 | -1027 | -0.53 | 1428 | 0.74 | 192247 | 23.05 | 22.9 | 23.05 | 22.6 |
| 2021-07-09 | 37.81 (+0.07) | 0.98 (-0.01) | 0.1 (0.0) | 15247 | 9.55 | -1286 | -0.81 | 1370 | 0.86 | 159631 | 22.7 | 22.55 | 22.95 | 22.4 |
| 2021-07-02 | 37.74 (0.0) | 0.99 (+0.19) | 0.1 (+0.01) | -2690 | -2.37 | 81 | 0.07 | 2002 | 1.76 | 113519 | 22.4 | 22.8 | 22.85 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 37.74 (+0.08) | 0.8 (0.0) | 0.09 (+0.04) | 14690 | 10.26 | -718 | -0.5 | 6891 | 4.81 | 143222 | 22.75 | 22.1 | 22.8 | 22.0 |
| 2021-06-18 | 37.66 (-0.12) | 0.8 (-0.04) | 0.05 (+0.01) | -20828 | -16.68 | -7534 | -6.03 | 1971 | 1.58 | 124839 | 22.15 | 22.5 | 22.5 | 22.15 |
| 2021-06-11 | 37.78 (-0.03) | 0.84 (0.0) | 0.04 (0.0) | -1584 | -1.78 | 266 | 0.3 | -239 | -0.27 | 89219 | 22.5 | 22.7 | 22.7 | 22.2 |
| 2021-06-04 | 37.81 (+0.14) | 0.84 (-0.01) | 0.04 (0.0) | 30824 | 21.82 | -1320 | -0.93 | 1047 | 0.74 | 141237 | 22.75 | 22.95 | 23.2 | 22.5 |
| 2021-05-28 | 37.67 (+0.29) | 0.85 (-0.03) | 0.04 (+0.01) | 55429 | 19.19 | -6435 | -2.23 | 557 | 0.19 | 288865 | 23.0 | 22.25 | 23.2 | 22.2 |
| 2021-05-21 | 37.38 (+0.28) | 0.88 (-0.01) | 0.03 (+0.01) | 55517 | 20.16 | -1325 | -0.48 | 1814 | 0.66 | 275444 | 22.6 | 21.15 | 23.3 | 21.1 |
| 2021-05-14 | 37.1 (+0.24) | 0.89 (+0.05) | 0.02 (-0.01) | 50460 | 10.03 | 8777 | 1.75 | -1131 | -0.22 | 502922 | 22.0 | 23.15 | 24.05 | 21.35 |
| 2021-05-07 | 36.86 (+0.28) | 0.84 (+0.01) | 0.03 (+0.01) | 53517 | 22.0 | 1655 | 0.68 | 1955 | 0.8 | 243289 | 23.1 | 22.7 | 23.15 | 22.1 |
| 2021-04-29 | 36.58 (+0.2) | 0.83 (-0.01) | 0.02 (0.0) | 39613 | 23.39 | -505 | -0.3 | -214 | -0.13 | 169390 | 22.8 | 22.9 | 23.3 | 22.8 |
| 2021-04-23 | 36.38 (+0.34) | 0.84 (+0.01) | 0.02 (0.0) | 68420 | 30.5 | 920 | 0.41 | 1040 | 0.46 | 224330 | 22.8 | 22.25 | 23.0 | 22.25 |
| 2021-04-16 | 36.04 (+0.24) | 0.83 (0.0) | 0.02 (0.0) | 46688 | 29.24 | 35 | 0.02 | -342 | -0.21 | 159656 | 22.25 | 21.65 | 22.3 | 21.6 |
| 2021-04-09 | 35.8 (+0.04) | 0.83 (0.0) | 0.02 (0.0) | 7113 | 7.25 | 1071 | 1.09 | -331 | -0.34 | 98113 | 21.6 | 21.95 | 22.0 | 21.5 |
| 2021-04-01 | 35.76 (+0.17) | 0.83 (+0.01) | 0.02 (-0.01) | 33020 | 23.49 | 1698 | 1.21 | -1755 | -1.25 | 140567 | 21.85 | 22.0 | 22.1 | 21.8 |
| 2021-03-26 | 35.59 (+0.15) | 0.82 (0.0) | 0.03 (0.0) | 31824 | 17.02 | -683 | -0.37 | -978 | -0.52 | 186952 | 21.9 | 21.2 | 21.95 | 21.1 |
| 2021-03-19 | 35.44 (+0.11) | 0.82 (+0.01) | 0.03 (-0.01) | 20108 | 7.31 | 2406 | 0.87 | -1198 | -0.44 | 275035 | 21.3 | 21.35 | 21.85 | 21.2 |
| 2021-03-12 | 35.33 (+0.32) | 0.81 (+0.02) | 0.04 (+0.01) | 65831 | 20.02 | 4190 | 1.27 | 1138 | 0.35 | 328804 | 21.35 | 20.45 | 21.5 | 20.35 |
| 2021-03-05 | 35.01 (-0.05) | 0.79 (+0.02) | 0.03 (+0.01) | -6289 | -4.2 | 2994 | 2.0 | 2266 | 1.51 | 149707 | 20.3 | 20.35 | 20.5 | 20.05 |
| 2021-02-26 | 35.06 (+0.2) | 0.77 (+0.01) | 0.02 (0.0) | 41761 | 13.13 | 2564 | 0.81 | 1093 | 0.34 | 318107 | 20.0 | 20.25 | 20.95 | 20.0 |
| 2021-02-19 | 34.86 (+0.28) | 0.76 (0.0) | 0.02 (+0.01) | 52524 | 18.61 | 201 | 0.07 | 1154 | 0.41 | 282256 | 20.2 | 19.95 | 20.2 | 19.7 |
| 2021-02-05 | 34.58 (-0.07) | 0.76 (0.0) | 0.01 (0.0) | -11622 | -10.25 | -998 | -0.88 | 191 | 0.17 | 113337 | 19.4 | 19.0 | 19.45 | 19.0 |
| 2021-01-29 | 34.65 (-0.26) | 0.76 (0.0) | 0.01 (0.0) | -48047 | -24.11 | 71 | 0.04 | 397 | 0.2 | 199307 | 19.0 | 19.2 | 19.65 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 34.91 (-0.15) | 0.76 (-0.01) | 0.01 (0.0) | -34351 | -22.05 | -398 | -0.26 | 90 | 0.06 | 155811 | 19.2 | 19.7 | 19.75 | 19.1 |
| 2021-01-15 | 35.06 (+0.01) | 0.77 (0.0) | 0.01 (0.0) | 1299 | 0.9 | -325 | -0.22 | 239 | 0.17 | 144576 | 19.7 | 20.0 | 20.0 | 19.7 |
| 2021-01-08 | 35.05 (+0.19) | 0.77 (0.0) | 0.01 (+0.01) | 35526 | 19.66 | -722 | -0.4 | -885 | -0.49 | 180711 | 20.0 | 19.6 | 20.0 | 19.45 |
| 2020-12-31 | 34.86 (+0.09) | 0.77 (+0.07) | 0.0 (0.0) | 16359 | 12.87 | -354 | -0.28 | -100 | -0.08 | 127141 | 19.7 | 19.3 | 19.8 | 19.15 |
| 2020-12-25 | 34.77 (+0.02) | 0.7 (0.0) | 0.0 (0.0) | 1078 | 1.55 | -415 | -0.6 | -819 | -1.18 | 69516 | 19.3 | 19.3 | 19.4 | 19.15 |
| 2020-12-18 | 34.75 (-0.17) | 0.7 (0.0) | 0.0 (0.0) | -31060 | -25.66 | 1183 | 0.98 | -1058 | -0.87 | 121023 | 19.3 | 19.5 | 19.55 | 19.2 |
| 2020-12-11 | 34.92 (-0.01) | 0.7 (0.0) | 0.0 (-0.01) | -1892 | -1.26 | -672 | -0.45 | -759 | -0.51 | 149684 | 19.55 | 19.65 | 19.65 | 19.1 |
| 2020-12-04 | 34.93 (-0.2) | 0.7 (-0.05) | 0.01 (+0.01) | -39903 | -18.13 | -10122 | -4.6 | 492 | 0.22 | 220092 | 19.6 | 19.75 | 19.8 | 19.15 |
| 2020-11-27 | 35.13 (-0.07) | 0.75 (-0.01) | 0.0 (0.0) | -13676 | -11.79 | -1468 | -1.27 | -202 | -0.17 | 115973 | 19.75 | 19.6 | 19.75 | 19.5 |
| 2020-11-20 | 35.2 (+0.24) | 0.76 (-0.02) | 0.0 (-0.03) | 46591 | 20.84 | -3957 | -1.77 | -5809 | -2.6 | 223583 | 19.55 | 19.7 | 20.0 | 19.45 |
| 2020-11-13 | 34.96 (+0.22) | 0.78 (+0.03) | 0.03 (0.0) | 43450 | 13.06 | 6292 | 1.89 | -129 | -0.04 | 332772 | 19.6 | 18.8 | 19.8 | 18.6 |
| 2020-11-06 | 34.74 (+0.17) | 0.75 (0.0) | 0.03 (-0.01) | 33172 | 34.18 | 109 | 0.11 | -300 | -0.31 | 97062 | 18.65 | 18.05 | 18.65 | 18.0 |
| 2020-10-30 | 34.57 (-0.14) | 0.75 (-0.05) | 0.04 (-0.01) | -26035 | -19.58 | -9653 | -7.26 | -2078 | -1.56 | 132978 | 18.05 | 18.25 | 18.35 | 17.9 |
| 2020-10-23 | 34.71 (-0.06) | 0.8 (+0.01) | 0.05 (-0.01) | -12602 | -11.26 | 1099 | 0.98 | -2110 | -1.89 | 111891 | 18.25 | 18.0 | 18.25 | 17.95 |
| 2020-10-16 | 34.77 (-0.36) | 0.79 (-0.02) | 0.06 (0.0) | -70934 | -43.1 | -4280 | -2.6 | -772 | -0.47 | 164569 | 17.9 | 18.4 | 18.4 | 17.9 |
| 2020-10-08 | 35.13 (+0.03) | 0.81 (-0.02) | 0.06 (0.0) | 5766 | 7.06 | -2213 | -2.71 | 58 | 0.07 | 81710 | 18.35 | 18.5 | 18.6 | 18.1 |
| 2020-09-30 | 35.1 (+0.14) | 0.83 (-0.25) | 0.06 (0.0) | 21453 | 19.69 | -210 | -0.19 | 6 | 0.01 | 108931 | 18.4 | 17.7 | 18.4 | 17.7 |
| 2020-09-25 | 34.96 (-0.65) | 1.08 (-0.06) | 0.06 (-0.01) | -128478 | -43.13 | -10663 | -3.58 | -1365 | -0.46 | 297919 | 17.6 | 18.6 | 18.65 | 17.5 |
| 2020-09-18 | 35.61 (-0.15) | 1.14 (0.0) | 0.07 (-0.02) | -31274 | -24.93 | -25 | -0.02 | -5009 | -3.99 | 125429 | 18.6 | 18.8 | 18.9 | 18.6 |
| 2020-09-11 | 35.76 (-0.09) | 1.14 (+0.01) | 0.09 (0.0) | -17055 | -13.39 | 892 | 0.7 | -169 | -0.13 | 127365 | 18.85 | 18.8 | 19.0 | 18.7 |
| 2020-09-04 | 35.85 (-0.39) | 1.13 (-0.01) | 0.09 (-0.01) | -78279 | -36.1 | -1136 | -0.52 | -551 | -0.25 | 216851 | 18.8 | 19.05 | 19.1 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 36.24 (-0.26) | 1.14 (-0.01) | 0.1 (+0.01) | -49755 | -37.74 | -1854 | -1.41 | 794 | 0.6 | 131824 | 19.0 | 19.2 | 19.2 | 18.95 |
| 2020-08-21 | 36.5 (-0.27) | 1.15 (-0.05) | 0.09 (-0.01) | -55478 | -29.69 | -9664 | -5.17 | -405 | -0.22 | 186850 | 19.2 | 19.4 | 19.6 | 19.0 |
| 2020-08-14 | 36.77 (-0.11) | 1.2 (-0.01) | 0.1 (0.0) | -22181 | -18.59 | -2598 | -2.18 | -782 | -0.66 | 119305 | 19.35 | 19.35 | 19.55 | 19.35 |
| 2020-08-07 | 36.88 (-0.16) | 1.21 (+0.02) | 0.1 (0.0) | -34357 | -30.76 | 3700 | 3.31 | -14 | -0.01 | 111706 | 19.35 | 19.4 | 19.5 | 19.3 |
| 2020-07-31 | 37.04 (-0.07) | 1.19 (0.0) | 0.1 (-0.05) | -14456 | -8.57 | 319 | 0.19 | -9362 | -5.55 | 168657 | 19.4 | 19.5 | 19.7 | 19.25 |
| 2020-07-24 | 37.11 (-0.21) | 1.19 (+0.02) | 0.15 (-0.01) | -39414 | -22.72 | 4919 | 2.84 | -1967 | -1.13 | 173505 | 19.5 | 19.9 | 19.95 | 19.5 |
| 2020-07-17 | 37.32 (+0.11) | 1.17 (+0.05) | 0.16 (-0.14) | 6533 | 2.5 | 8331 | 3.19 | -27677 | -10.61 | 260883 | 19.9 | 20.0 | 20.15 | 19.8 |
| 2020-07-10 | 37.21 (-0.09) | 1.12 (+0.03) | 0.3 (-0.13) | -13955 | -4.49 | 7043 | 2.26 | -24806 | -7.97 | 311084 | 20.9 | 20.9 | 21.25 | 20.8 |
| 2020-07-03 | 37.3 (-0.13) | 1.09 (+0.06) | 0.43 (-0.04) | -25127 | -15.43 | 4787 | 2.94 | -7932 | -4.87 | 162848 | 20.8 | 20.2 | 20.8 | 20.1 |
| 2020-06-24 | 37.43 (+0.09) | 1.03 (+0.01) | 0.47 (0.0) | 2895 | 3.18 | 1486 | 1.63 | -135 | -0.15 | 91065 | 20.6 | 20.1 | 20.6 | 20.1 |
| 2020-06-19 | 37.34 (-0.33) | 1.02 (-0.06) | 0.47 (0.0) | -41492 | -19.99 | -12782 | -6.16 | -1108 | -0.53 | 207513 | 20.1 | 20.2 | 20.55 | 20.1 |
| 2020-06-12 | 37.67 (-0.11) | 1.08 (+0.01) | 0.47 (0.0) | -944 | -0.56 | 2070 | 1.24 | 1 | 0.0 | 167517 | 20.2 | 20.95 | 21.1 | 20.0 |
| 2020-06-05 | 37.78 (+0.11) | 1.07 (+0.01) | 0.47 (+0.01) | 20724 | 12.4 | 2503 | 1.5 | 2370 | 1.42 | 167183 | 20.8 | 19.95 | 20.95 | 19.9 |
| 2020-05-29 | 37.67 (-0.07) | 1.06 (0.0) | 0.46 (0.0) | -6256 | -2.38 | 846 | 0.32 | -48 | -0.02 | 262843 | 19.95 | 19.55 | 20.15 | 19.5 |
| 2020-05-22 | 37.74 (-0.18) | 1.06 (0.0) | 0.46 (0.0) | -34720 | -20.32 | -478 | -0.28 | 481 | 0.28 | 170908 | 19.55 | 19.5 | 19.9 | 19.5 |
| 2020-05-15 | 37.92 (-0.28) | 1.06 (0.0) | 0.46 (0.0) | -56722 | -31.92 | -381 | -0.21 | 247 | 0.14 | 177697 | 19.6 | 19.95 | 20.15 | 19.5 |
| 2020-05-08 | 38.2 (-0.2) | 1.06 (0.0) | 0.46 (0.0) | -39012 | -25.76 | 442 | 0.29 | -1215 | -0.8 | 151423 | 19.8 | 19.45 | 20.0 | 19.25 |
| 2020-04-30 | 38.4 (+0.08) | 1.06 (0.0) | 0.46 (-0.01) | 15058 | 7.0 | -314 | -0.15 | -772 | -0.36 | 215044 | 20.0 | 18.9 | 20.25 | 18.75 |
| 2020-04-24 | 38.32 (-0.39) | 1.06 (-0.05) | 0.47 (0.0) | -76077 | -30.17 | -9044 | -3.59 | -1037 | -0.41 | 252125 | 18.6 | 19.6 | 19.6 | 18.15 |
| 2020-04-17 | 38.71 (-0.04) | 1.11 (+0.08) | 0.47 (-0.01) | -3469 | -1.17 | 14115 | 4.74 | -433 | -0.15 | 297735 | 19.6 | 18.7 | 20.15 | 18.65 |
| 2020-04-10 | 38.75 (-0.29) | 1.03 (+0.05) | 0.48 (0.0) | -52350 | -22.24 | 10284 | 4.37 | -1434 | -0.61 | 235342 | 18.65 | 18.15 | 18.75 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 39.04 (-0.15) | 0.98 (+0.32) | 0.48 (0.0) | -24050 | -16.64 | 12784 | 8.84 | 36 | 0.02 | 144535 | 17.75 | 17.5 | 18.3 | 17.35 |
| 2020-03-27 | 39.19 (-0.26) | 0.66 (0.0) | 0.48 (0.0) | -50576 | -12.43 | -903 | -0.22 | -413 | -0.1 | 406809 | 17.9 | 16.35 | 17.95 | 16.05 |
| 2020-03-20 | 39.45 (-0.86) | 0.66 (-0.06) | 0.48 (-0.01) | -168100 | -28.59 | -11991 | -2.04 | -1050 | -0.18 | 588056 | 21.55 | 19.5 | 21.55 | 16.3 |
| 2020-03-13 | 40.31 (-1.11) | 0.72 (+0.01) | 0.49 (+0.03) | -214041 | -41.5 | 2242 | 0.43 | 5328 | 1.03 | 515773 | 19.65 | 22.0 | 22.1 | 18.6 |
| 2020-03-06 | 41.42 (-0.26) | 0.71 (0.0) | 0.46 (0.0) | -46328 | -19.81 | 1000 | 0.43 | 789 | 0.34 | 233893 | 22.4 | 22.1 | 22.85 | 22.0 |
| 2020-02-27 | 41.68 (-0.1) | 0.71 (+0.02) | 0.46 (+0.01) | -17854 | -11.56 | 2392 | 1.55 | 1553 | 1.01 | 154404 | 22.7 | 23.0 | 23.0 | 22.55 |
| 2020-02-21 | 41.78 (+0.31) | 0.69 (0.0) | 0.45 (-0.01) | 61426 | 30.69 | -204 | -0.1 | -1225 | -0.61 | 200132 | 23.2 | 22.8 | 23.45 | 22.7 |
| 2020-02-14 | 41.47 (+0.05) | 0.69 (0.0) | 0.46 (0.0) | 10226 | 8.22 | 603 | 0.48 | -416 | -0.33 | 124470 | 22.8 | 22.4 | 22.85 | 22.35 |
| 2020-02-07 | 41.42 (-0.05) | 0.69 (-0.01) | 0.46 (0.0) | -4655 | -2.76 | -1821 | -1.08 | -93 | -0.06 | 168804 | 22.5 | 21.6 | 22.5 | 21.5 |
| 2020-01-31 | 41.47 (-0.2) | 0.7 (0.0) | 0.46 (0.0) | -41932 | -25.8 | 909 | 0.56 | 850 | 0.52 | 162526 | 22.05 | 22.55 | 22.55 | 21.95 |
| 2020-01-20 | 41.67 (+0.08) | 0.7 (0.0) | 0.46 (+0.01) | 13810 | 42.98 | -453 | -1.41 | 516 | 1.61 | 32131 | 22.9 | 22.6 | 22.9 | 22.6 |
| 2020-01-17 | 41.59 (+0.13) | 0.7 (+0.02) | 0.45 (-0.01) | 25230 | 18.62 | 3337 | 2.46 | -563 | -0.42 | 135502 | 22.6 | 22.35 | 22.75 | 22.2 |
| 2020-01-10 | 41.46 (-0.17) | 0.68 (+0.02) | 0.46 (+0.01) | -14795 | -11.34 | 3215 | 2.46 | 274 | 0.21 | 130480 | 22.25 | 22.45 | 22.45 | 22.1 |
| 2020-01-03 | 41.63 (-0.01) | 0.66 (-0.01) | 0.45 (0.0) | -2670 | -5.22 | -338 | -0.66 | 224 | 0.44 | 51124 | 22.45 | 20.55 | 22.45 | 20.4 |
| 2019-12-31 | 41.64 (-0.04) | 0.67 (-0.05) | 0.45 (0.0) | -7519 | -19.98 | 807 | 2.14 | -288 | -0.77 | 37642 | 22.4 | 22.45 | 22.5 | 22.3 |
| 2019-12-27 | 41.68 (+0.2) | 0.72 (0.0) | 0.45 (+0.01) | 9588 | 12.55 | 68 | 0.09 | 2404 | 3.15 | 76381 | 22.5 | 22.4 | 22.5 | 22.35 |
| 2019-12-20 | 41.48 (+0.23) | 0.72 (-0.03) | 0.44 (-0.02) | 45826 | 24.17 | -7148 | -3.77 | -2652 | -1.4 | 189615 | 22.4 | 22.5 | 22.5 | 22.2 |
| 2019-12-13 | 41.25 (+0.38) | 0.75 (0.0) | 0.46 (+0.01) | 80148 | 48.25 | 933 | 0.56 | 803 | 0.48 | 166115 | 22.5 | 21.85 | 22.5 | 21.7 |
| 2019-12-06 | 40.87 (+0.12) | 0.75 (0.0) | 0.45 (0.0) | 21901 | 17.44 | -477 | -0.38 | -391 | -0.31 | 125602 | 21.9 | 21.85 | 22.0 | 21.6 |
| 2019-11-29 | 40.75 (+0.04) | 0.75 (-0.01) | 0.45 (+0.01) | 11469 | 6.9 | -2133 | -1.28 | 1715 | 1.03 | 166311 | 21.85 | 22.0 | 22.3 | 21.8 |
| 2019-11-22 | 40.71 (+0.21) | 0.76 (0.0) | 0.44 (0.0) | 40666 | 26.43 | 559 | 0.36 | 483 | 0.31 | 153834 | 22.0 | 22.15 | 22.3 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 40.5 (+0.24) | 0.76 (0.0) | 0.44 (+0.03) | 47836 | 20.77 | -954 | -0.41 | 5693 | 2.47 | 230284 | 22.15 | 21.8 | 22.35 | 21.5 |
| 2019-11-08 | 40.26 (+0.18) | 0.76 (+0.03) | 0.41 (-0.05) | 34224 | 19.68 | 6728 | 3.87 | -8539 | -4.91 | 173928 | 21.85 | 21.3 | 21.85 | 21.25 |
| 2019-11-01 | 40.08 (+0.15) | 0.73 (+0.01) | 0.46 (0.0) | 28692 | 21.03 | 917 | 0.67 | -214 | -0.16 | 136416 | 21.25 | 21.1 | 21.25 | 20.95 |
| 2019-10-25 | 39.93 (+0.18) | 0.72 (0.0) | 0.46 (0.0) | 35666 | 31.17 | 175 | 0.15 | -889 | -0.78 | 114421 | 21.05 | 20.9 | 21.2 | 20.85 |
| 2019-10-18 | 39.75 (+0.24) | 0.72 (-0.01) | 0.46 (-0.01) | 38418 | 25.78 | -330 | -0.22 | -959 | -0.64 | 149005 | 20.9 | 20.8 | 21.15 | 20.7 |
| 2019-10-09 | 39.51 (-0.03) | 0.73 (-0.01) | 0.47 (-0.01) | -5271 | -11.06 | -2129 | -4.47 | -2258 | -4.74 | 47650 | 20.6 | 20.6 | 20.95 | 20.55 |
| 2019-10-04 | 39.54 (-0.13) | 0.74 (+0.01) | 0.48 (0.0) | -24227 | -35.36 | 236 | 0.34 | -438 | -0.64 | 68520 | 20.6 | 20.6 | 20.85 | 20.5 |
| 2019-09-27 | 39.67 (0.0) | 0.73 (-0.42) | 0.48 (-0.01) | -36405 | -25.93 | 1256 | 0.89 | -1113 | -0.79 | 140406 | 20.6 | 21.25 | 21.3 | 20.5 |
| 2019-09-20 | 39.67 (+0.26) | 1.15 (0.0) | 0.49 (-0.02) | 44073 | 26.14 | 838 | 0.5 | -4194 | -2.49 | 168612 | 21.3 | 21.05 | 21.3 | 20.85 |
| 2019-09-12 | 39.41 (+0.2) | 1.15 (+0.01) | 0.51 (-0.02) | 35308 | 33.36 | 2201 | 2.08 | -4881 | -4.61 | 105828 | 21.0 | 20.55 | 21.1 | 20.55 |
| 2019-09-06 | 39.21 (+0.02) | 1.14 (+0.01) | 0.53 (0.0) | -7380 | -8.46 | 1813 | 2.08 | 1208 | 1.38 | 87251 | 20.55 | 20.3 | 20.6 | 20.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 39.87 (-0.01) | 5.63 (-0.46) | 0.47 (+0.05) | 6023 | 0.86 | -59823 | -8.5 | 9603 | 1.37 | 703477 | 31.15 | 32.8 | 32.85 | 30.65 |
| 2024-03-29 | 39.88 (+0.25) | 6.09 (+1.01) | 0.42 (-0.08) | 31220 | 2.86 | 199271 | 18.25 | -17208 | -1.58 | 1092128 | 33.05 | 29.3 | 33.25 | 28.95 |
| 2024-02-29 | 39.63 (+0.17) | 5.08 (0.0) | 0.5 (+0.02) | 28157 | 5.95 | -138 | -0.03 | 4537 | 0.96 | 472994 | 29.4 | 28.4 | 29.4 | 28.0 |
| 2024-01-31 | 39.46 (+0.35) | 5.08 (+0.3) | 0.48 (+0.12) | 73062 | 8.42 | 47720 | 5.5 | 24293 | 2.8 | 867451 | 28.45 | 28.2 | 28.6 | 27.4 |
| 2023-12-29 | 39.11 (+0.49) | 4.78 (+0.62) | 0.36 (-0.1) | 91630 | 10.48 | 121588 | 13.91 | -20228 | -2.31 | 874096 | 28.35 | 27.3 | 28.5 | 26.55 |
| 2023-11-30 | 38.62 (+1.78) | 4.16 (+0.06) | 0.46 (0.0) | 340906 | 36.01 | 10304 | 1.09 | -77 | -0.01 | 946567 | 27.35 | 24.5 | 27.4 | 24.35 |
| 2023-10-31 | 36.84 (+0.06) | 4.1 (-0.06) | 0.46 (+0.1) | 12907 | 1.77 | 30696 | 4.21 | 19141 | 2.63 | 728679 | 24.35 | 24.55 | 25.4 | 23.7 |
| 2023-09-28 | 36.78 (+0.31) | 4.16 (-0.09) | 0.36 (-0.03) | 53240 | 8.37 | -17415 | -2.74 | -4865 | -0.77 | 635858 | 24.5 | 23.8 | 25.1 | 23.55 |
| 2023-08-31 | 36.47 (-0.35) | 4.25 (+0.14) | 0.39 (-0.03) | -65253 | -6.76 | 26837 | 2.78 | -5963 | -0.62 | 964728 | 23.85 | 26.4 | 26.45 | 22.8 |
| 2023-07-31 | 36.82 (-0.47) | 4.11 (+0.42) | 0.42 (-0.04) | -107826 | -14.07 | 57803 | 7.54 | -7881 | -1.03 | 766173 | 26.25 | 24.9 | 26.7 | 24.15 |
| 2023-06-30 | 37.29 (-0.11) | 3.69 (+0.1) | 0.46 (0.0) | 5213 | 0.88 | 18491 | 3.1 | -895 | -0.15 | 595681 | 24.85 | 24.3 | 25.3 | 24.25 |
| 2023-05-31 | 37.4 (+0.21) | 3.59 (+0.07) | 0.46 (+0.11) | 51863 | 7.9 | 14117 | 2.15 | 22918 | 3.49 | 656503 | 24.3 | 22.8 | 24.7 | 22.7 |
| 2023-04-28 | 37.19 (+0.02) | 3.52 (+0.02) | 0.35 (+0.03) | 9306 | 2.88 | 2963 | 0.92 | 5079 | 1.57 | 323600 | 22.6 | 21.85 | 22.6 | 21.65 |
| 2023-03-31 | 37.17 (-1.36) | 3.5 (+0.04) | 0.32 (0.0) | -261693 | -30.28 | 4048 | 0.47 | 539 | 0.06 | 864308 | 21.85 | 22.7 | 22.8 | 20.7 |
| 2023-02-24 | 38.53 (-0.34) | 3.46 (-0.08) | 0.32 (0.0) | -73762 | -15.39 | -15687 | -3.27 | -578 | -0.12 | 479242 | 22.75 | 22.95 | 23.05 | 22.25 |
| 2023-01-31 | 38.87 (+0.25) | 3.54 (+0.02) | 0.32 (+0.01) | 38555 | 9.26 | 5040 | 1.21 | 2868 | 0.69 | 416390 | 22.85 | 22.0 | 23.4 | 21.8 |
| 2022-12-30 | 38.62 (-1.18) | 3.52 (+0.99) | 0.31 (-0.03) | -210592 | -24.06 | 179847 | 20.55 | -6345 | -0.73 | 875102 | 22.1 | 23.2 | 23.3 | 21.6 |
| 2022-11-30 | 39.8 (+0.04) | 2.53 (+0.15) | 0.34 (-0.02) | 13578 | 1.59 | 27758 | 3.25 | -4278 | -0.5 | 852795 | 23.0 | 20.7 | 23.25 | 20.5 |
| 2022-10-31 | 39.76 (-0.44) | 2.38 (+0.01) | 0.36 (+0.05) | -76975 | -10.43 | -3219 | -0.44 | 11046 | 1.5 | 738285 | 20.4 | 19.8 | 20.85 | 19.45 |
| 2022-09-30 | 40.2 (-1.28) | 2.37 (+0.13) | 0.31 (-0.04) | -252804 | -27.88 | 26585 | 2.93 | -8386 | -0.92 | 906695 | 19.85 | 23.1 | 23.5 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 41.48 (-0.97) | 2.24 (+0.2) | 0.35 (-0.02) | -187939 | -25.08 | 38426 | 5.13 | -3815 | -0.51 | 749402 | 23.5 | 22.9 | 24.95 | 22.1 |
| 2022-07-29 | 42.45 (-0.43) | 2.04 (+0.01) | 0.37 (+0.05) | -97492 | -9.52 | 2688 | 0.26 | 10408 | 1.02 | 1023915 | 22.95 | 25.0 | 25.1 | 21.75 |
| 2022-06-30 | 42.88 (-0.22) | 2.03 (+0.23) | 0.32 (+0.12) | -9537 | -1.08 | 5175 | 0.59 | 23306 | 2.64 | 882822 | 25.1 | 26.9 | 27.0 | 25.1 |
| 2022-05-31 | 43.1 (+0.39) | 1.8 (-0.24) | 0.2 (+0.02) | 25858 | 2.0 | -46498 | -3.59 | 2449 | 0.19 | 1295251 | 27.15 | 29.1 | 29.2 | 25.15 |
| 2022-04-29 | 42.71 (+0.71) | 2.04 (+0.39) | 0.18 (0.0) | 147094 | 13.94 | 75583 | 7.16 | 1299 | 0.12 | 1055338 | 29.25 | 29.4 | 30.95 | 28.35 |
| 2022-03-31 | 42.0 (+0.93) | 1.65 (+0.26) | 0.18 (+0.05) | 201448 | 17.4 | 22239 | 1.92 | 9362 | 0.81 | 1157498 | 29.4 | 27.0 | 29.4 | 25.6 |
| 2022-02-25 | 41.07 (+0.04) | 1.39 (+0.11) | 0.13 (+0.01) | 16243 | 1.91 | 21263 | 2.5 | 1973 | 0.23 | 852039 | 27.15 | 27.9 | 29.1 | 26.5 |
| 2022-01-26 | 41.03 (+0.64) | 1.28 (+0.09) | 0.12 (+0.02) | 122072 | 13.65 | 18024 | 2.02 | 3526 | 0.39 | 894059 | 27.6 | 26.1 | 28.65 | 25.7 |
| 2021-12-30 | 40.39 (+0.63) | 1.19 (+0.09) | 0.1 (-0.01) | 118179 | 17.63 | 16927 | 2.52 | -1052 | -0.16 | 670463 | 25.95 | 24.25 | 26.1 | 24.2 |
| 2021-11-30 | 39.76 (+0.22) | 1.1 (+0.06) | 0.11 (+0.01) | 41640 | 5.34 | 11227 | 1.44 | 1656 | 0.21 | 779762 | 24.4 | 23.25 | 24.95 | 22.65 |
| 2021-10-29 | 39.54 (+0.43) | 1.04 (+0.07) | 0.1 (+0.04) | 90919 | 13.31 | 13092 | 1.92 | 6956 | 1.02 | 682955 | 23.05 | 22.65 | 23.65 | 22.2 |
| 2021-09-30 | 39.11 (+0.61) | 0.97 (-0.06) | 0.06 (-0.05) | 106952 | 16.85 | 468 | 0.07 | -9921 | -1.56 | 634661 | 22.9 | 22.9 | 23.65 | 22.4 |
| 2021-08-31 | 38.5 (+0.68) | 1.03 (+0.04) | 0.11 (-0.02) | 147565 | 16.99 | 8572 | 0.99 | -3703 | -0.43 | 868603 | 23.0 | 22.95 | 23.15 | 21.05 |
| 2021-07-30 | 37.82 (+0.07) | 0.99 (0.0) | 0.13 (+0.04) | 4634 | 0.72 | -466 | -0.07 | 7365 | 1.15 | 642152 | 22.85 | 22.6 | 23.15 | 22.35 |
| 2021-06-30 | 37.75 (+0.02) | 0.99 (+0.14) | 0.09 (+0.05) | 13061 | 2.43 | -8882 | -1.65 | 11486 | 2.13 | 538411 | 22.7 | 23.0 | 23.1 | 22.0 |
| 2021-05-31 | 37.73 (+1.15) | 0.85 (+0.02) | 0.04 (+0.02) | 227666 | 16.95 | 2331 | 0.17 | 2972 | 0.22 | 1343055 | 23.05 | 22.7 | 24.05 | 21.1 |
| 2021-04-29 | 36.58 (+0.8) | 0.83 (0.0) | 0.02 (0.0) | 156086 | 23.02 | 1575 | 0.23 | -497 | -0.07 | 677984 | 22.8 | 22.05 | 23.3 | 21.5 |
| 2021-03-31 | 35.78 (+0.72) | 0.83 (+0.06) | 0.02 (0.0) | 150242 | 14.25 | 10551 | 1.0 | 123 | 0.01 | 1054573 | 22.1 | 20.35 | 22.1 | 20.05 |
| 2021-02-26 | 35.06 (+0.41) | 0.77 (+0.01) | 0.02 (+0.01) | 82663 | 11.58 | 1767 | 0.25 | 2438 | 0.34 | 713702 | 20.0 | 19.0 | 20.95 | 19.0 |
| 2021-01-29 | 34.65 (-0.21) | 0.76 (-0.01) | 0.01 (+0.01) | -45573 | -6.7 | -1374 | -0.2 | -159 | -0.02 | 680407 | 19.0 | 19.6 | 20.0 | 19.0 |
| 2020-12-31 | 34.86 (-0.13) | 0.77 (+0.02) | 0.0 (0.0) | -27590 | -4.75 | -9423 | -1.62 | -2258 | -0.39 | 581350 | 19.7 | 19.25 | 19.8 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 34.99 (+0.42) | 0.75 (0.0) | 0.0 (-0.04) | 81709 | 9.33 | 19 | 0.0 | -6426 | -0.73 | 875499 | 19.15 | 18.05 | 20.0 | 18.0 |
| 2020-10-30 | 34.57 (-0.53) | 0.75 (-0.08) | 0.04 (-0.02) | -103805 | -21.14 | -15047 | -3.06 | -4902 | -1.0 | 491150 | 18.05 | 18.5 | 18.6 | 17.9 |
| 2020-09-30 | 35.1 (-1.12) | 0.83 (-0.3) | 0.06 (-0.04) | -219018 | -26.16 | -9905 | -1.18 | -6970 | -0.83 | 837127 | 18.4 | 18.95 | 19.0 | 17.5 |
| 2020-08-31 | 36.22 (-0.82) | 1.13 (-0.06) | 0.1 (0.0) | -176386 | -29.94 | -11653 | -1.98 | -525 | -0.09 | 589057 | 18.95 | 19.4 | 19.6 | 18.95 |
| 2020-07-31 | 37.04 (-0.4) | 1.19 (+0.13) | 0.1 (-0.37) | -91646 | -8.93 | 25396 | 2.48 | -71805 | -7.0 | 1025914 | 19.4 | 20.4 | 21.25 | 19.25 |
| 2020-06-30 | 37.44 (-0.23) | 1.06 (0.0) | 0.47 (+0.01) | -13590 | -1.99 | -6720 | -0.98 | 1189 | 0.17 | 684346 | 20.35 | 19.95 | 21.1 | 19.9 |
| 2020-05-29 | 37.67 (-0.73) | 1.06 (0.0) | 0.46 (0.0) | -136710 | -17.92 | 429 | 0.06 | -535 | -0.07 | 762872 | 19.95 | 19.45 | 20.15 | 19.25 |
| 2020-04-30 | 38.4 (-0.73) | 1.06 (+0.11) | 0.46 (-0.02) | -129931 | -12.56 | 20337 | 1.97 | -3207 | -0.31 | 1034701 | 20.0 | 17.75 | 20.25 | 17.4 |
| 2020-03-31 | 39.13 (-2.55) | 0.95 (+0.24) | 0.48 (+0.02) | -490002 | -26.42 | -2164 | -0.12 | 4221 | 0.23 | 1854615 | 17.9 | 22.1 | 22.85 | 16.05 |
| 2020-02-27 | 41.68 (+0.21) | 0.71 (+0.01) | 0.46 (0.0) | 49143 | 7.59 | 970 | 0.15 | -181 | -0.03 | 647812 | 22.7 | 21.6 | 23.45 | 21.5 |
| 2020-01-31 | 41.47 (-0.17) | 0.7 (+0.03) | 0.46 (+0.01) | -20357 | -3.98 | 6670 | 1.3 | 1301 | 0.25 | 511765 | 22.05 | 20.55 | 22.9 | 20.4 |
| 2019-12-31 | 41.64 (+0.89) | 0.67 (-0.08) | 0.45 (0.0) | 149944 | 25.19 | -5817 | -0.98 | -124 | -0.02 | 595356 | 22.4 | 21.85 | 22.5 | 21.6 |
| 2019-11-29 | 40.75 (+0.69) | 0.75 (+0.02) | 0.45 (-0.01) | 137537 | 18.67 | 4623 | 0.63 | -761 | -0.1 | 736678 | 21.85 | 21.2 | 22.35 | 21.15 |
| 2019-10-31 | 40.06 (+0.39) | 0.73 (0.0) | 0.46 (-0.02) | 69936 | 13.88 | -1554 | -0.31 | -4645 | -0.92 | 503694 | 21.2 | 20.6 | 21.25 | 20.5 |
| 2019-09-27 | 39.67 (+0.48) | 0.73 (-0.4) | 0.48 (-0.05) | 35596 | 7.09 | 6108 | 1.22 | -8980 | -1.79 | 502098 | 20.6 | 20.3 | 21.3 | 20.2 |
| 2019-08-30 | 39.19 (-0.81) | 1.13 (+0.05) | 0.53 (-0.04) | -171089 | -29.37 | 8772 | 1.51 | -7395 | -1.27 | 582541 | 20.35 | 20.25 | 20.6 | 19.8 |
| 2019-07-31 | 40.0 (-0.56) | 1.08 (0.0) | 0.57 (+0.06) | -119350 | -17.23 | 298 | 0.04 | 10508 | 1.52 | 692669 | 20.3 | 21.45 | 21.8 | 20.3 |
| 2019-06-28 | 40.56 (-0.09) | 1.08 (+0.28) | 0.51 (+0.05) | 60255 | 9.54 | -30155 | -4.77 | 9887 | 1.57 | 631559 | 21.35 | 20.9 | 21.6 | 20.75 |
| 2019-05-31 | 40.65 () | 0.8 () | 0.46 () | 9642 | 0 | 462 | 0 | 2130 | 0 | 0 | ||||
