- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 95.3 (9.92%) | 11236 | 1268 | 3603 | 1465 | 0 | 32.07% | 31.01 (3.5) | 117453 (114.36%) |
| 2025-07-29 | 86.7 (9.89%) | 9968 | 2630 | 2138 | 1244 | 0 | 21.45% | 27.51 (7.26) | 54791 (-32.79%) |
| 2025-07-28 | 78.9 (3.27%) | 7338 | 1166 | 894 | 100 | 0 | 12.18% | 20.25 (3.22) | 81524 (37.05%) |
| 2025-07-25 | 76.4 (9.93%) | 6172 | 981 | 794 | 649 | 0 | 12.86% | 17.03 (2.71) | 59483 (8.82%) |
| 2025-07-24 | 69.5 (1.61%) | 5191 | 965 | 145 | 0 | 0 | 2.79% | 14.32 (2.66) | 54662 (359.45%) |
| 2025-07-23 | 68.4 (9.97%) | 4226 | 1188 | 145 | 76 | 3 | 3.43% | 11.66 (3.28) | 11897 (196.76%) |
| 2025-07-22 | 62.2 (-3.42%) | 3038 | -84 | 69 | -15 | 0 | 2.27% | 8.38 (-0.24) | 4009 (-17.97%) |
| 2025-07-21 | 64.4 (-0.31%) | 3122 | 104 | 84 | 18 | 0 | 2.69% | 8.62 (0.29) | 4887 (64.35%) |
| 2025-07-18 | 64.6 (1.73%) | 3018 | -125 | 66 | -6 | 0 | 2.19% | 8.33 (-0.34) | 2973 (72.01%) |
| 2025-07-17 | 63.5 (-0.16%) | 3143 | -371 | 72 | 2 | 0 | 2.29% | 8.67 (-1.03) | 1728 (-38.7%) |
| 2025-07-16 | 63.6 (-2.15%) | 3514 | -128 | 70 | -6 | 0 | 1.99% | 9.7 (-0.35) | 2820 (-33.49%) |
| 2025-07-15 | 65.0 (1.25%) | 3642 | 178 | 76 | 6 | 0 | 2.09% | 10.05 (0.49) | 4240 (-32.06%) |
| 2025-07-14 | 64.2 (-0.47%) | 3464 | 402 | 70 | -2 | 0 | 2.02% | 9.56 (1.11) | 6241 (-4.71%) |
| 2025-07-11 | 64.5 (2.38%) | 3062 | 130 | 72 | 6 | 0 | 2.35% | 8.45 (0.36) | 6549 (241.05%) |
| 2025-07-10 | 63.0 (-0.63%) | 2932 | 21 | 66 | -1 | 0 | 2.25% | 8.09 (0.06) | 1920 (-25.53%) |
| 2025-07-09 | 63.4 (-0.63%) | 2911 | 132 | 67 | -6 | 0 | 2.3% | 8.03 (0.36) | 2578 (-57.59%) |
| 2025-07-08 | 63.8 (1.43%) | 2779 | -65 | 73 | 20 | 0 | 2.63% | 7.67 (-0.18) | 6080 (-31.17%) |
| 2025-07-07 | 62.9 (4.66%) | 2844 | 322 | 53 | 33 | 0 | 1.86% | 7.85 (0.89) | 8834 (435.91%) |
| 2025-07-04 | 60.1 (-1.31%) | 2522 | 21 | 20 | 2 | 0 | 0.79% | 6.96 (0.06) | 1648 (42.73%) |
| 2025-07-03 | 60.9 (1.0%) | 2501 | -29 | 18 | 1 | 0 | 0.72% | 6.9 (-0.08) | 1154 (65.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 60.3 (1.17%) | 2530 | -17 | 17 | 0 | 0 | 0.67% | 6.98 (-0.05) | 696 (-18.1%) |
| 2025-07-01 | 59.6 (0.0%) | 2547 | -6 | 17 | 0 | 0 | 0.67% | 7.03 (-0.01) | 850 (-39.35%) |
| 2025-06-30 | 59.6 (-1.81%) | 2553 | -87 | 17 | -5 | 0 | 0.67% | 7.04 (-0.24) | 1402 (17.62%) |
| 2025-06-27 | 60.7 (0.0%) | 2640 | -68 | 22 | -8 | 0 | 0.83% | 7.28 (-0.19) | 1192 (-25.2%) |
| 2025-06-26 | 60.7 (0.17%) | 2708 | -41 | 30 | 0 | 0 | 1.11% | 7.47 (-0.12) | 1594 (-37.74%) |
| 2025-06-25 | 60.6 (-1.62%) | 2749 | 27 | 30 | -69 | 0 | 1.09% | 7.59 (0.08) | 2560 (-64.46%) |
| 2025-06-24 | 61.6 (-2.22%) | 2722 | -270 | 99 | 61 | 0 | 3.64% | 7.51 (-0.75) | 7205 (-62.03%) |
| 2025-06-23 | 63.0 (0.32%) | 2992 | -8 | 38 | 13 | 0 | 1.27% | 8.26 (-0.02) | 18976 (6.79%) |
| 2025-06-20 | 62.8 (-4.85%) | 3000 | 586 | 25 | -29 | 0 | 0.83% | 8.28 (1.62) | 17769 (-14.79%) |
| 2025-06-19 | 66.0 (5.6%) | 2414 | 397 | 54 | 20 | 0 | 2.24% | 6.66 (1.09) | 20853 (663.98%) |
| 2025-06-18 | 62.5 (-0.48%) | 2017 | 55 | 34 | -4 | 0 | 1.69% | 5.57 (0.16) | 2729 (-17.81%) |
| 2025-06-17 | 62.8 (-0.48%) | 1962 | -18 | 38 | 1 | 0 | 1.94% | 5.41 (-0.05) | 3321 (-72.5%) |
| 2025-06-16 | 63.1 (2.94%) | 1980 | 259 | 37 | 12 | 0 | 1.87% | 5.46 (0.71) | 12079 (18.88%) |
| 2025-06-13 | 61.3 (1.49%) | 1721 | 417 | 25 | 14 | 0 | 1.45% | 4.75 (1.15) | 10160 (492.53%) |
| 2025-06-12 | 60.4 (-1.63%) | 1304 | -6 | 11 | 2 | 0 | 0.84% | 3.6 (-0.01) | 1714 (-2.96%) |
| 2025-06-11 | 61.4 (-0.97%) | 1310 | 129 | 9 | 0 | 0 | 0.69% | 3.61 (0.35) | 1767 (-3.7%) |
| 2025-06-10 | 62.0 (0.16%) | 1181 | 136 | 9 | -2 | 0 | 0.76% | 3.26 (0.38) | 1834 (-50.58%) |
| 2025-06-09 | 61.9 (3.17%) | 1045 | 143 | 11 | 0 | 0 | 1.05% | 2.88 (0.39) | 3712 (-1.16%) |
| 2025-06-06 | 60.0 (1.18%) | 902 | 272 | 11 | 2 | 0 | 1.22% | 2.49 (0.75) | 3756 (201.01%) |
| 2025-06-05 | 59.3 (-1.17%) | 630 | 124 | 9 | 0 | 0 | 1.43% | 1.74 (0.34) | 1247 (-32.84%) |
| 2025-06-04 | 60.0 (2.56%) | 506 | -17 | 9 | 4 | 0 | 1.78% | 1.4 (-0.04) | 1858 (13.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 58.5 (-2.34%) | 523 | -67 | 5 | -1 | 0 | 0.96% | 1.44 (-0.19) | 1633 (-72.46%) |
| 2025-06-02 | 59.9 (3.99%) | 590 | 295 | 6 | 6 | 0 | 1.02% | 1.63 (0.82) | 5932 (572.89%) |
| 2025-05-29 | 57.6 (-0.17%) | 295 | 39 | 0 | 0 | 0 | 0.0% | 0.81 (0.1) | 881 (-7.55%) |
| 2025-05-28 | 57.7 (-1.2%) | 256 | 32 | 0 | 0 | 0 | 0.0% | 0.71 (0.09) | 953 (-32.56%) |
| 2025-05-27 | 58.4 (-0.51%) | 224 | 161 | 0 | 0 | 0 | 0.0% | 0.62 (0.45) | 1413 (29.89%) |
| 2025-05-26 | 58.7 (0.17%) | 63 | 38 | 0 | 0 | 0 | 0.0% | 0.17 (0.1) | 1088 (-37.58%) |
| 2025-05-23 | 58.6 | 25 | 25 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 1744 (-3.01%) |
| 2025-05-22 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1798 (20.46%) |
| 2025-05-21 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1492 (-55.17%) |
| 2025-05-20 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3329 (55.3%) |
| 2025-05-19 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2144 (27.16%) |
| 2025-05-16 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1686 (-57.09%) |
| 2025-05-15 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3929 (47.08%) |
| 2025-05-14 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2671 (-28.25%) |
| 2025-05-13 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3723 (10.74%) |
| 2025-05-12 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3362 (-57.24%) |
| 2025-05-09 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7862 (-22.86%) |
| 2025-05-08 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10193 (13.14%) |
| 2025-05-07 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9009 (-9.02%) |
| 2025-05-06 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9903 (175.33%) |
| 2025-05-05 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3596 (-10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4004 (42.5%) |
| 2025-04-30 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2809 (-64.02%) |
| 2025-04-29 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7810 (95.06%) |
| 2025-04-28 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4003 (-37.82%) |
| 2025-04-25 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6439 (363.65%) |
| 2025-04-24 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1388 (-32.82%) |
| 2025-04-23 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2067 (24.36%) |
| 2025-04-22 | 56.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1662 (-0.89%) |
| 2025-04-21 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1677 (-11.83%) |
| 2025-04-18 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1902 (-61.34%) |
| 2025-04-17 | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4920 (-37.36%) |
| 2025-04-16 | 61.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7856 (104.92%) |
| 2025-04-15 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3833 (177.2%) |
| 2025-04-14 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1382 (10.54%) |
| 2025-04-11 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1251 (59.78%) |
| 2025-04-10 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 783 (-66.99%) |
| 2025-04-09 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2372 (-30.57%) |
| 2025-04-08 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3416 (788.8%) |
| 2025-04-07 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 384 (-68.08%) |
| 2025-04-02 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1204 (-43.7%) |
| 2025-04-01 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2138 (-27.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2960 (72.31%) |
| 2025-03-28 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1718 (-31.46%) |
| 2025-03-27 | 67.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2507 (-1.35%) |
| 2025-03-26 | 70.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2541 (-88.98%) |
| 2025-03-25 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23068 (-23.79%) |
| 2025-03-24 | 71.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30268 (28.46%) |
| 2025-03-21 | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23562 (75.09%) |
| 2025-03-20 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13457 (-57.33%) |
| 2025-03-19 | 71.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31535 (466.24%) |
| 2025-03-18 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5569 (-46.74%) |
| 2025-03-17 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10457 (220.56%) |
| 2025-03-14 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3262 (-7.92%) |
| 2025-03-13 | 67.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3542 (160.07%) |
| 2025-03-12 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1362 (-21.74%) |
| 2025-03-11 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1740 (-78.54%) |
| 2025-03-10 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8110 (611.28%) |
| 2025-03-07 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1140 (-45.49%) |
| 2025-03-06 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2091 (-22.43%) |
| 2025-03-05 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2696 (86.99%) |
| 2025-03-04 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1442 (30.39%) |
| 2025-03-03 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1106 (-30.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1588 (51.37%) |
| 2025-02-26 | 65.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1049 (-47.02%) |
| 2025-02-25 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1980 (-22.86%) |
| 2025-02-24 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2567 (29.44%) |
| 2025-02-21 | 68.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1983 (-67.95%) |
| 2025-02-20 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6190 (10.23%) |
| 2025-02-19 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5615 (147.7%) |
| 2025-02-18 | 67.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2267 (-81.73%) |
| 2025-02-17 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12407 (93.91%) |
| 2025-02-14 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6398 (675.75%) |
| 2025-02-13 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 824 (-41.28%) |
| 2025-02-12 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1404 (2.88%) |
| 2025-02-11 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1365 (-58.88%) |
| 2025-02-10 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3320 (30.05%) |
| 2025-02-07 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2553 (17.49%) |
| 2025-02-06 | 68.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2173 (-10.94%) |
| 2025-02-05 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2440 (31.08%) |
| 2025-02-04 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1861 (-58.85%) |
| 2025-02-03 | 69.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4524 (-0.43%) |
| 2025-01-22 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4543 (-59.95%) |
| 2025-01-21 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11345 (143.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 67.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4665 (299.2%) |
| 2025-01-17 | 65.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1168 (40.02%) |
| 2025-01-16 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 834 (-8.17%) |
| 2025-01-15 | 66.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 908 (-20.81%) |
| 2025-01-14 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1147 (-9.82%) |
| 2025-01-13 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1272 (-8.52%) |
| 2025-01-10 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1391 (-22.37%) |
| 2025-01-09 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1792 (18.84%) |
| 2025-01-08 | 65.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1508 (-11.03%) |
| 2025-01-07 | 66.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1694 (-50.59%) |
| 2025-01-06 | 65.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3429 (-80.96%) |
| 2025-01-03 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18015 (-11.05%) |
| 2025-01-02 | 69.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20252 (-70.18%) |
| 2024-12-31 | 69.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67919 (598.2%) |
| 2024-12-30 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9727 (-32.66%) |
| 2024-12-27 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14444 (655.97%) |
| 2024-12-26 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1910 (-47.91%) |
| 2024-12-25 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3668 (-56.13%) |
| 2024-12-24 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8362 (429.42%) |
| 2024-12-23 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1579 (-8.5%) |
| 2024-12-20 | 58.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1726 (17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1467 (-62.95%) |
| 2024-12-18 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3960 (12.51%) |
| 2024-12-17 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3519 (341.39%) |
| 2024-12-16 | 56.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 797 (0.37%) |
| 2024-12-13 | 56.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 794 (-34.17%) |
| 2024-12-12 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1206 (-83.0%) |
| 2024-12-11 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7099 (407.83%) |
| 2024-12-10 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1398 (19.9%) |
| 2024-12-09 | 57.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1166 (43.59%) |
| 2024-12-06 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 812 (-45.98%) |
| 2024-12-05 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1503 (38.65%) |
| 2024-12-04 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1084 (-52.77%) |
| 2024-12-03 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2295 (-56.22%) |
| 2024-12-02 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5242 (137.59%) |
| 2024-11-29 | 57.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2206 (15.62%) |
| 2024-11-28 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1908 (-64.51%) |
| 2024-11-27 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5377 (-42.14%) |
| 2024-11-26 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9292 (612.55%) |
| 2024-11-25 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1304 (224.29%) |
| 2024-11-22 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 402 (-15.01%) |
| 2024-11-21 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 473 (-29.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 670 (58.02%) |
| 2024-11-19 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 424 (-2.85%) |
| 2024-11-18 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 436 (-2.98%) |
| 2024-11-15 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 450 (-37.48%) |
| 2024-11-14 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 720 (6.78%) |
| 2024-11-13 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 674 (1.85%) |
| 2024-11-12 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 662 (-42.72%) |
| 2024-11-11 | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1155 (-42.36%) |
| 2024-11-08 | 58.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2005 (-62.98%) |
| 2024-11-07 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5417 (59.15%) |
| 2024-11-06 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3403 (783.03%) |
| 2024-11-05 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 385 (-12.93%) |
| 2024-11-04 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 442 (23.46%) |
| 2024-11-01 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 358 (-31.96%) |
| 2024-10-30 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 527 (5.89%) |
| 2024-10-29 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 497 (-15.13%) |
| 2024-10-28 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 586 (-21.79%) |
| 2024-10-25 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 749 (-11.28%) |
| 2024-10-24 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 845 (30.34%) |
| 2024-10-23 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 648 (-52.84%) |
| 2024-10-22 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1375 (168.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (-51.17%) |
| 2024-10-18 | 57.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1048 (105.46%) |
| 2024-10-17 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 510 (-16.53%) |
| 2024-10-16 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 611 (-58.79%) |
| 2024-10-15 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1483 (-69.49%) |
| 2024-10-14 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4860 (191.8%) |
| 2024-10-11 | 58.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1665 (-4.24%) |
| 2024-10-09 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1739 (85.31%) |
| 2024-10-08 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 938 (69.45%) |
| 2024-10-07 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 553 (-24.28%) |
| 2024-10-04 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 731 (-12.55%) |
| 2024-10-01 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 836 (-55.55%) |
| 2024-09-30 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1881 (97.54%) |
| 2024-09-27 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 952 (-26.87%) |
| 2024-09-26 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1302 (-50.42%) |
| 2024-09-25 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2627 (-68.08%) |
| 2024-09-24 | 61.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8231 (16.36%) |
| 2024-09-23 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7074 (692.4%) |
| 2024-09-20 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 892 (-16.69%) |
| 2024-09-19 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1071 (-64.27%) |
| 2024-09-18 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2999 (153.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1183 (86.24%) |
| 2024-09-13 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 635 (-8.92%) |
| 2024-09-12 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 697 (8.17%) |
| 2024-09-11 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 645 (-41.81%) |
| 2024-09-10 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1108 (-0.98%) |
| 2024-09-09 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1119 (130.0%) |
| 2024-09-06 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 486 (-36.73%) |
| 2024-09-05 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 769 (-52.26%) |
| 2024-09-04 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1611 (12.78%) |
| 2024-09-03 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1428 (85.83%) |
| 2024-09-02 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 768 (-14.38%) |
| 2024-08-30 | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 897 (3.06%) |
| 2024-08-29 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 871 (6.49%) |
| 2024-08-28 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 818 (-30.14%) |
| 2024-08-27 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1171 (-42.28%) |
| 2024-08-26 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2029 (-41.72%) |
| 2024-08-23 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3481 (-53.71%) |
| 2024-08-22 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7521 (316.89%) |
| 2024-08-21 | 65.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1804 (65.43%) |
| 2024-08-20 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1090 (3.09%) |
| 2024-08-19 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1057 (-28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1488 (75.32%) |
| 2024-08-15 | 66.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 848 (-65.19%) |
| 2024-08-14 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2438 (-28.06%) |
| 2024-08-13 | 67.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3388 (99.31%) |
| 2024-08-12 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1700 (5.35%) |
| 2024-08-09 | 63.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1613 (55.35%) |
| 2024-08-08 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1038 (-56.99%) |
| 2024-08-07 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2415 (-30.29%) |
| 2024-08-06 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3465 (-50.38%) |
| 2024-08-05 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6983 (313.57%) |
| 2024-08-02 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1688 (-51.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 95.6 (25.13%) | 0 | -6172 | 0 | -794 | 0 | N/A (0) | 333312 (147.01%) |
| 2025-07-25 | 76.4 (18.27%) | 6172 | 3154 | 794 | 728 | 12.86% | 17.03 (8.7) | 134939 (649.49%) |
| 2025-07-18 | 64.6 (0.16%) | 3018 | -44 | 66 | -6 | 2.19% | 8.33 (-0.12) | 18004 (-30.66%) |
| 2025-07-11 | 64.5 (7.32%) | 3062 | 540 | 72 | 52 | 2.35% | 8.45 (1.49) | 25963 (351.28%) |
| 2025-07-04 | 60.1 (-0.99%) | 2522 | -118 | 20 | -2 | 0.79% | 6.96 (-0.32) | 5753 (-81.75%) |
| 2025-06-27 | 60.7 (-3.34%) | 2640 | -360 | 22 | -3 | 0.83% | 7.28 (-1.0) | 31528 (-44.45%) |
| 2025-06-20 | 62.8 (2.45%) | 3000 | 1279 | 25 | 0 | 0.83% | 8.28 (3.53) | 56753 (195.75%) |
| 2025-06-13 | 61.3 (2.17%) | 1721 | 819 | 25 | 14 | 1.45% | 4.75 (2.26) | 19189 (33.0%) |
| 2025-06-06 | 60.0 (4.17%) | 902 | 607 | 11 | 11 | 1.22% | 2.49 (1.68) | 14428 (232.61%) |
| 2025-05-29 | 57.6 (-1.71%) | 295 | 270 | 0 | 0 | 0.0% | 0.81 (0.74) | 4337 (-58.72%) |
| 2025-05-23 | 58.6 (-8.01%) | 25 | 25 | 0 | 0 | 0.0% | 0.07 (0) | 10508 (-31.64%) |
| 2025-05-16 | 63.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15373 (-62.1%) |
| 2025-05-09 | 64.3 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40566 (117.77%) |
| 2025-05-02 | 63.9 (6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18627 (40.74%) |
| 2025-04-25 | 60.2 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13235 (-33.47%) |
| 2025-04-18 | 59.6 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19895 (142.43%) |
| 2025-04-11 | 55.5 (-15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8206 (30.19%) |
| 2025-04-02 | 65.5 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6303 (-89.51%) |
| 2025-03-28 | 68.4 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60104 (-28.94%) |
| 2025-03-21 | 70.5 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84582 (369.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 65.2 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18017 (112.54%) |
| 2025-03-07 | 65.1 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8477 (17.96%) |
| 2025-02-27 | 64.7 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7186 (-74.75%) |
| 2025-02-21 | 68.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28464 (113.78%) |
| 2025-02-14 | 68.6 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13314 (-1.76%) |
| 2025-02-07 | 66.2 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13552 (-34.07%) |
| 2025-01-22 | 68.6 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20555 (285.43%) |
| 2025-01-17 | 65.9 (5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5333 (-45.67%) |
| 2025-01-10 | 62.5 (-9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9816 (-74.35%) |
| 2025-01-03 | 68.7 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38268 (-50.71%) |
| 2024-12-31 | 69.9 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77646 (159.11%) |
| 2024-12-27 | 63.3 (9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29966 (161.24%) |
| 2024-12-20 | 58.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11470 (-1.67%) |
| 2024-12-13 | 56.8 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11665 (6.65%) |
| 2024-12-06 | 58.1 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10937 (-45.55%) |
| 2024-11-29 | 57.0 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20088 (734.58%) |
| 2024-11-22 | 54.6 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2407 (-34.29%) |
| 2024-11-15 | 55.3 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3662 (-68.57%) |
| 2024-11-08 | 58.0 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11654 (491.69%) |
| 2024-11-01 | 55.9 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1969 (-52.31%) |
| 2024-10-25 | 57.9 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4130 (-51.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.2 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8513 (73.81%) |
| 2024-10-11 | 58.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4898 (41.96%) |
| 2024-10-04 | 58.4 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3450 (-82.91%) |
| 2024-09-27 | 59.6 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20189 (228.42%) |
| 2024-09-20 | 56.5 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6147 (46.15%) |
| 2024-09-13 | 54.8 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4206 (-16.95%) |
| 2024-09-06 | 55.3 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5064 (-12.49%) |
| 2024-08-30 | 59.2 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5787 (-61.3%) |
| 2024-08-23 | 59.5 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14956 (51.63%) |
| 2024-08-16 | 66.4 (5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9863 (-36.43%) |
| 2024-08-09 | 63.0 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15516 (36.31%) |
| 2024-08-02 | 66.6 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11383 (10.65%) |
| 2024-07-26 | 69.3 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10288 (-34.73%) |
| 2024-07-19 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15763 (68.31%) |
| 2024-07-12 | 68.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9365 (20.19%) |
| 2024-07-05 | 68.6 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7792 (-43.18%) |
| 2024-06-28 | 71.6 (5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13712 (22.35%) |
| 2024-06-21 | 67.8 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11207 (-3.94%) |
| 2024-06-14 | 67.5 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11667 (19.95%) |
| 2024-06-07 | 72.6 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9726 (32.04%) |
| 2024-05-31 | 73.5 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7366 (-82.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 75.5 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42669 (12.21%) |
| 2024-05-17 | 81.5 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38025 (122.89%) |
| 2024-05-10 | 76.8 (7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17059 (58.55%) |
| 2024-05-03 | 71.4 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10759 (-49.22%) |
| 2024-04-26 | 75.4 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21189 (-64.71%) |
| 2024-04-19 | 79.4 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60047 (17.79%) |
| 2024-04-12 | 75.9 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50978 (47.22%) |
| 2024-04-03 | 73.0 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34627 (-32.0%) |
| 2024-03-29 | 65.1 (16.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50921 (518.93%) |
| 2024-03-22 | 56.1 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8227 (123.38%) |
| 2024-03-15 | 50.8 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3683 (-29.11%) |
| 2024-03-08 | 50.6 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5195 (9.38%) |
| 2024-03-01 | 53.5 (3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4749 (26.27%) |
| 2024-02-23 | 51.6 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3761 (79.51%) |
| 2024-02-16 | 54.1 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2095 (182.05%) |
| 2024-02-05 | 52.8 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (-71.32%) |
| 2024-02-02 | 51.9 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2590 (-21.29%) |
| 2024-01-26 | 52.1 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3291 (-60.17%) |
| 2024-01-19 | 54.0 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8261 (-13.78%) |
| 2024-01-12 | 57.5 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9582 (174.75%) |
| 2024-01-05 | 57.3 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3487 (-38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 56.4 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5671 (35.47%) |
| 2023-12-22 | 55.9 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4186 (-7.08%) |
| 2023-12-15 | 57.3 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4505 (-27.3%) |
| 2023-12-08 | 57.2 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6197 (3.74%) |
| 2023-12-01 | 56.2 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5974 (-25.48%) |
| 2023-11-24 | 58.8 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8017 (160.96%) |
| 2023-11-17 | 54.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3072 (-12.34%) |
| 2023-11-10 | 53.7 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3504 (-6.26%) |
| 2023-11-03 | 56.3 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3738 (0.57%) |
| 2023-10-27 | 57.2 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3717 (-37.03%) |
| 2023-10-20 | 57.8 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5903 (-21.08%) |
| 2023-10-13 | 61.3 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7481 (160.87%) |
| 2023-10-06 | 58.3 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2867 (-22.23%) |
| 2023-09-28 | 58.7 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3687 (-60.53%) |
| 2023-09-22 | 59.6 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9343 (-57.67%) |
| 2023-09-15 | 61.5 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22072 (86.41%) |
| 2023-09-08 | 68.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11840 (-54.1%) |
| 2023-09-01 | 64.6 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25796 (7.02%) |
| 2023-08-25 | 62.9 (19.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24103 (265.18%) |
| 2023-08-18 | 52.5 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6600 (19.65%) |
| 2023-08-11 | 56.5 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5516 (-49.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 60.0 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11025 (22.59%) |
| 2023-07-28 | 57.9 (-7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8993 (-53.53%) |
| 2023-07-21 | 62.9 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19352 (38.4%) |
| 2023-07-14 | 60.5 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13982 (2.47%) |
| 2023-07-07 | 67.5 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13646 (36.92%) |
| 2023-06-30 | 68.4 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9966 (-43.09%) |
| 2023-06-21 | 70.3 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17514 (6.22%) |
| 2023-06-16 | 69.7 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16489 (-34.18%) |
| 2023-06-09 | 72.2 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25052 (13.38%) |
| 2023-06-02 | 69.1 (9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22096 (333.12%) |
| 2023-05-26 | 63.3 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5101 (-20.64%) |
| 2023-05-19 | 64.4 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6428 (-91.24%) |
| 2023-05-12 | 68.3 (-12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73405 (935.83%) |
| 2023-05-05 | 78.0 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7086 (-14.66%) |
| 2023-04-28 | 75.2 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8303 (-94.54%) |
| 2023-04-21 | 69.7 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152169 (688.02%) |
| 2023-04-14 | 71.9 (22.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19310 (495.5%) |
| 2023-04-07 | 58.9 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3242 (-88.58%) |
| 2023-03-31 | 58.2 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28407 (-3.96%) |
| 2023-03-24 | 59.0 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29578 (111.79%) |
| 2023-03-17 | 58.4 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13965 (-63.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 57.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37760 (32.43%) |
| 2023-03-03 | 56.7 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28513 (-66.8%) |
| 2023-02-24 | 53.9 (21.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85879 (145.33%) |
| 2023-02-17 | 44.45 (-7.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35005 (20.97%) |
| 2023-02-10 | 47.85 (14.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28936 (18.5%) |
| 2023-02-03 | 41.85 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24418 (487.61%) |
| 2023-01-17 | 39.1 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4155 (-68.39%) |
| 2023-01-13 | 39.35 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13145 (-32.84%) |
| 2023-01-06 | 41.9 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19573 (3.2%) |
| 2022-12-30 | 42.75 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18966 (-23.3%) |
| 2022-12-23 | 42.8 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24727 (-41.46%) |
| 2022-12-16 | 43.9 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42238 (-18.42%) |
| 2022-12-09 | 44.05 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51773 (-10.37%) |
| 2022-12-02 | 41.0 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57762 (-4.81%) |
| 2022-11-25 | 38.5 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60682 (71.62%) |
| 2022-11-18 | 42.0 (23.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35357 (-34.14%) |
| 2022-11-11 | 34.0 (12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53690 (66.88%) |
| 2022-11-04 | 30.1 (43.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32172 (-9.1%) |
| 2022-10-28 | 21.0 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35393 (89.8%) |
| 2022-10-21 | 20.5 (14.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18647 (110.23%) |
| 2022-10-14 | 17.95 (-7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8869 (-37.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.4 (6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14091 (-52.02%) |
| 2022-09-30 | 18.15 (-20.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29369 (-8.25%) |
| 2022-09-23 | 22.9 (15.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32010 (22.45%) |
| 2022-09-16 | 19.8 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26140 (391.88%) |
| 2022-09-08 | 18.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5314 (-29.13%) |
| 2022-09-02 | 18.3 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7498 (120.83%) |
| 2022-08-26 | 17.55 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3395 (-67.51%) |
| 2022-08-19 | 18.2 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10451 (247.22%) |
| 2022-08-12 | 16.8 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3010 (38.15%) |
| 2022-08-05 | 16.5 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2178 (4.58%) |
| 2022-07-29 | 16.7 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2083 (-46.71%) |
| 2022-07-22 | 17.05 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3909 (19.72%) |
| 2022-07-15 | 17.0 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3265 (-25.96%) |
| 2022-07-08 | 16.9 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4410 (-52.24%) |
| 2022-07-01 | 16.85 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9236 (-19.96%) |
| 2022-06-24 | 15.85 (-7.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11540 (-44.05%) |
| 2022-06-17 | 17.2 (-8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20624 (202.5%) |
| 2022-06-10 | 18.75 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6817 (-25.9%) |
| 2022-06-02 | 18.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9201 (-47.5%) |
| 2022-05-27 | 18.85 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17526 (113.15%) |
| 2022-05-20 | 18.5 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8222 (32.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.45 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6199 (41.05%) |
| 2022-05-06 | 17.85 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4395 (-56.87%) |
| 2022-04-29 | 18.25 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10191 (46.29%) |
| 2022-04-22 | 18.0 (6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6966 (39.14%) |
| 2022-04-15 | 16.95 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5006 (80.93%) |
| 2022-04-08 | 16.9 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2767 (-73.44%) |
| 2022-04-01 | 17.4 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10419 (247.8%) |
| 2022-03-25 | 16.75 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (2.99%) |
| 2022-03-18 | 16.4 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2908 (-8.4%) |
| 2022-03-11 | 15.75 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3175 (-69.3%) |
| 2022-03-04 | 16.2 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10343 (171.22%) |
| 2022-02-25 | 15.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3813 (54.34%) |
| 2022-02-18 | 15.95 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2471 (-5.64%) |
| 2022-02-11 | 16.1 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2618 (63.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。