- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 14.43 (-0.05) | 1.59 (+0.01) | 0.33 (-0.01) | -36 | -5.68 | 8 | 1.26 | -4 | -0.63 | 634 | 120.0 | 121.5 | 122.5 | 119.5 |
2024-03-28 | 14.48 (0.0) | 1.58 (+0.01) | 0.34 (+0.03) | -7 | -0.64 | 6 | 0.55 | 20 | 1.84 | 1089 | 121.5 | 124.0 | 124.5 | 121.0 |
2024-03-27 | 14.48 (-0.11) | 1.57 (+0.44) | 0.31 (+0.05) | -137 | -5.91 | 331 | 14.29 | 39 | 1.68 | 2317 | 123.0 | 119.0 | 124.5 | 119.0 |
2024-03-26 | 14.59 (+0.48) | 1.13 (+0.13) | 0.26 (-0.03) | 356 | 25.37 | 100 | 7.13 | -21 | -1.5 | 1403 | 118.0 | 120.5 | 121.5 | 117.5 |
2024-03-25 | 14.11 (-0.01) | 1.0 (0.0) | 0.29 (-0.02) | -2 | -0.19 | 0 | 0.0 | -14 | -1.3 | 1076 | 120.5 | 122.0 | 124.0 | 120.5 |
2024-03-22 | 14.12 (+0.12) | 1.0 (+0.01) | 0.31 (-0.02) | 101 | 7.77 | 8 | 0.62 | -14 | -1.08 | 1300 | 123.0 | 125.0 | 125.5 | 121.0 |
2024-03-21 | 14.0 (+0.48) | 0.99 (+0.02) | 0.33 (-0.2) | 353 | 19.03 | 15 | 0.81 | -154 | -8.3 | 1855 | 123.5 | 125.0 | 126.0 | 122.5 |
2024-03-20 | 13.52 (-0.31) | 0.97 (+0.27) | 0.53 (+0.27) | -238 | -5.25 | 203 | 4.48 | 206 | 4.55 | 4530 | 122.5 | 126.0 | 127.0 | 122.5 |
2024-03-19 | 13.83 (+0.54) | 0.7 (+0.59) | 0.26 (0.0) | 457 | 8.9 | 445 | 8.67 | -5 | -0.1 | 5132 | 121.5 | 118.0 | 125.0 | 116.5 |
2024-03-18 | 13.29 (+0.03) | 0.11 (+0.11) | 0.26 (+0.16) | 58 | 2.38 | 80 | 3.29 | 120 | 4.93 | 2434 | 116.0 | 112.0 | 118.5 | 112.0 |
2024-03-15 | 13.26 (-1.12) | 0.0 (0.0) | 0.1 (+0.05) | -984 | -18.94 | 0 | 0.0 | 42 | 0.81 | 5194 | 112.5 | 109.0 | 117.5 | 108.0 |
2024-03-14 | 14.38 (-0.8) | 0.0 (0.0) | 0.05 (-0.01) | -644 | -57.19 | 0 | 0.0 | -8 | -0.71 | 1126 | 107.0 | 106.0 | 107.0 | 104.5 |
2024-03-13 | 15.18 (-0.24) | 0.0 (0.0) | 0.06 (-0.01) | -192 | -9.8 | 0 | 0.0 | -8 | -0.41 | 1960 | 106.0 | 111.5 | 111.5 | 105.5 |
2024-03-12 | 15.42 (-0.01) | 0.0 (0.0) | 0.07 (-0.34) | -12 | -0.86 | 0 | 0.0 | -258 | -18.45 | 1398 | 111.0 | 112.5 | 112.5 | 109.5 |
2024-03-11 | 15.43 (-0.36) | 0.0 (0.0) | 0.41 (-0.01) | -251 | -35.91 | 0 | 0.0 | -6 | -0.86 | 699 | 112.5 | 112.5 | 114.0 | 111.5 |
2024-03-08 | 15.79 (+0.44) | 0.0 (0.0) | 0.42 (-0.01) | 327 | 13.76 | 0 | 0.0 | -9 | -0.38 | 2377 | 112.5 | 118.5 | 119.5 | 111.5 |
2024-03-07 | 15.35 (+0.13) | 0.0 (0.0) | 0.43 (+0.04) | 97 | 4.81 | 0 | 0.0 | 36 | 1.78 | 2017 | 117.0 | 120.0 | 121.0 | 116.5 |
2024-03-06 | 15.22 (+0.42) | 0.0 (0.0) | 0.39 (-0.01) | 376 | 31.65 | 0 | 0.0 | -8 | -0.67 | 1188 | 118.5 | 117.5 | 119.0 | 116.0 |
2024-03-05 | 14.8 (+0.17) | 0.0 (0.0) | 0.4 (-0.21) | 285 | 17.66 | 0 | 0.0 | -162 | -10.04 | 1614 | 117.5 | 121.0 | 121.0 | 117.5 |
2024-03-04 | 14.63 (+0.89) | 0.0 (0.0) | 0.61 (+0.06) | 667 | 24.41 | 0 | 0.0 | 44 | 1.61 | 2733 | 120.0 | 119.5 | 121.0 | 117.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 13.74 (+0.95) | 0.0 (0.0) | 0.55 (-0.28) | 644 | 29.19 | 0 | 0.0 | -210 | -9.52 | 2206 | 120.0 | 121.0 | 121.5 | 117.0 |
2024-02-29 | 12.79 (+0.25) | 0.0 (0.0) | 0.83 (+0.3) | 118 | 2.03 | 0 | 0.0 | 225 | 3.87 | 5820 | 120.5 | 116.0 | 121.5 | 115.5 |
2024-02-27 | 12.54 (-0.02) | 0.0 (0.0) | 0.53 (+0.11) | 11 | 0.1 | 0 | 0.0 | 84 | 0.79 | 10576 | 115.5 | 113.0 | 120.0 | 113.0 |
2024-02-26 | 12.56 (+0.38) | 0.0 (0.0) | 0.42 (-0.01) | 299 | 19.12 | 0 | 0.0 | -6 | -0.38 | 1564 | 111.5 | 109.5 | 111.5 | 109.0 |
2024-02-23 | 12.18 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 35 | 0.88 | 0 | 0.0 | -2 | -0.05 | 3955 | 112.0 | 110.5 | 114.5 | 109.5 |
2024-02-22 | 12.09 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 118 | 5.8 | 0 | 0.0 | 0 | 0.0 | 2036 | 109.0 | 108.5 | 110.5 | 108.0 |
2024-02-21 | 11.9 (+0.33) | 0.0 (0.0) | 0.43 (+0.03) | 305 | 20.88 | 0 | 0.0 | 26 | 1.78 | 1461 | 108.0 | 106.5 | 109.0 | 106.0 |
2024-02-20 | 11.57 (-0.33) | 0.0 (0.0) | 0.4 (0.0) | -200 | -14.18 | 0 | 0.0 | -1 | -0.07 | 1410 | 107.0 | 106.5 | 107.5 | 105.5 |
2024-02-19 | 11.9 (+0.68) | 0.0 (0.0) | 0.4 (+0.01) | 507 | 38.38 | 0 | 0.0 | 3 | 0.23 | 1321 | 106.0 | 104.5 | 106.5 | 104.5 |
2024-02-16 | 11.22 (+0.32) | 0.0 (0.0) | 0.39 (0.0) | 247 | 34.79 | 0 | 0.0 | 2 | 0.28 | 710 | 104.0 | 103.0 | 104.5 | 102.5 |
2024-02-15 | 10.9 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 68 | 9.29 | 0 | 0.0 | -1 | -0.14 | 732 | 103.0 | 102.0 | 104.5 | 101.5 |
2024-02-05 | 10.78 (-0.5) | 0.0 (-0.08) | 0.39 (0.0) | -424 | -47.69 | -64 | -7.2 | 1 | 0.11 | 889 | 102.0 | 103.5 | 104.0 | 101.5 |
2024-02-02 | 11.28 (+0.05) | 0.08 (0.0) | 0.39 (+0.01) | 38 | 11.05 | 0 | 0.0 | 10 | 2.91 | 344 | 105.0 | 104.5 | 105.0 | 104.0 |
2024-02-01 | 11.23 (0.0) | 0.08 (0.0) | 0.38 (0.0) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 104.0 | 103.5 | 104.0 | 103.5 |
2024-01-31 | 11.23 (0.0) | 0.08 (0.0) | 0.38 (0.0) | 2 | 0.81 | 0 | 0.0 | 2 | 0.81 | 247 | 103.5 | 104.0 | 104.5 | 103.5 |
2024-01-30 | 11.23 (-0.03) | 0.08 (0.0) | 0.38 (0.0) | -20 | -15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 104.0 | 105.0 | 105.0 | 104.0 |
2024-01-29 | 11.26 (+0.1) | 0.08 (0.0) | 0.38 (0.0) | 76 | 32.2 | 0 | 0.0 | 0 | 0.0 | 236 | 104.5 | 104.5 | 105.0 | 104.0 |
2024-01-26 | 11.16 (+0.1) | 0.08 (0.0) | 0.38 (0.0) | 77 | 25.67 | 0 | 0.0 | 0 | 0.0 | 300 | 103.5 | 105.0 | 105.5 | 103.5 |
2024-01-25 | 11.06 (-0.1) | 0.08 (0.0) | 0.38 (0.0) | 26 | 6.48 | 0 | 0.0 | -1 | -0.25 | 401 | 105.0 | 105.5 | 106.0 | 104.5 |
2024-01-24 | 11.16 (+0.08) | 0.08 (0.0) | 0.38 (0.0) | 60 | 19.87 | 0 | 0.0 | 1 | 0.33 | 302 | 105.0 | 105.0 | 105.5 | 104.5 |
2024-01-23 | 11.08 (+0.44) | 0.08 (0.0) | 0.38 (0.0) | 329 | 39.59 | 0 | 0.0 | 0 | 0.0 | 831 | 105.0 | 104.0 | 105.5 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 10.64 (+0.12) | 0.08 (0.0) | 0.38 (0.0) | 87 | 30.0 | 0 | 0.0 | 0 | 0.0 | 290 | 103.5 | 103.5 | 104.0 | 103.5 |
2024-01-19 | 10.52 (+0.02) | 0.08 (0.0) | 0.38 (0.0) | 19 | 5.03 | 0 | 0.0 | 0 | 0.0 | 378 | 103.0 | 103.0 | 104.0 | 102.5 |
2024-01-18 | 10.5 (+0.03) | 0.08 (0.0) | 0.38 (0.0) | 39 | 9.68 | 0 | 0.0 | -1 | -0.25 | 403 | 101.5 | 101.5 | 102.0 | 100.5 |
2024-01-17 | 10.47 (-0.09) | 0.08 (0.0) | 0.38 (0.0) | -99 | -21.48 | 0 | 0.0 | -2 | -0.43 | 461 | 101.5 | 103.0 | 103.5 | 101.5 |
2024-01-16 | 10.56 (0.0) | 0.08 (0.0) | 0.38 (0.0) | 1 | 0.33 | 0 | 0.0 | -1 | -0.33 | 302 | 103.0 | 103.0 | 104.0 | 102.5 |
2024-01-15 | 10.56 (+0.06) | 0.08 (0.0) | 0.38 (-0.01) | 56 | 20.66 | 0 | 0.0 | -6 | -2.21 | 271 | 103.5 | 103.0 | 104.5 | 103.0 |
2024-01-12 | 10.5 (-0.02) | 0.08 (0.0) | 0.39 (-0.01) | -13 | -5.16 | 0 | 0.0 | -6 | -2.38 | 252 | 102.5 | 103.0 | 103.0 | 102.0 |
2024-01-11 | 10.52 (-0.01) | 0.08 (0.0) | 0.4 (0.0) | -53 | -22.65 | 0 | 0.0 | -1 | -0.43 | 234 | 103.0 | 102.0 | 104.0 | 102.0 |
2024-01-10 | 10.53 (-0.1) | 0.08 (0.0) | 0.4 (-0.01) | -97 | -31.91 | 0 | 0.0 | -10 | -3.29 | 304 | 102.0 | 103.0 | 103.0 | 102.0 |
2024-01-09 | 10.63 (-0.29) | 0.08 (0.0) | 0.41 (-0.01) | -195 | -46.43 | 0 | 0.0 | -3 | -0.71 | 420 | 102.5 | 104.5 | 105.0 | 102.5 |
2024-01-08 | 10.92 (-0.08) | 0.08 (0.0) | 0.42 (0.0) | -119 | -36.62 | 0 | 0.0 | -5 | -1.54 | 325 | 103.0 | 105.0 | 105.0 | 103.0 |
2024-01-05 | 11.0 (+0.11) | 0.08 (0.0) | 0.42 (-0.01) | 83 | 40.69 | 0 | 0.0 | -4 | -1.96 | 204 | 104.5 | 104.0 | 105.0 | 104.0 |
2024-01-04 | 10.89 (-0.21) | 0.08 (0.0) | 0.43 (-0.02) | -196 | -35.25 | -1 | -0.18 | -13 | -2.34 | 556 | 104.0 | 106.0 | 106.0 | 104.0 |
2024-01-03 | 11.1 (-0.29) | 0.08 (-0.01) | 0.45 (0.0) | -58 | -5.18 | 0 | 0.0 | -6 | -0.54 | 1120 | 106.0 | 106.0 | 107.0 | 104.5 |
2024-01-02 | 11.39 (+0.02) | 0.09 (+0.01) | 0.45 (-0.01) | 15 | 1.82 | 0 | 0.0 | -7 | -0.85 | 825 | 107.0 | 105.0 | 107.5 | 104.5 |
2023-12-29 | 11.37 (+0.08) | 0.08 (0.0) | 0.46 (-0.01) | 68 | 20.67 | 0 | 0.0 | -1 | -0.3 | 329 | 104.5 | 105.0 | 105.0 | 104.0 |
2023-12-28 | 11.29 (+0.22) | 0.08 (0.0) | 0.47 (0.0) | 175 | 39.59 | 0 | 0.0 | -2 | -0.45 | 442 | 104.5 | 104.5 | 105.5 | 104.5 |
2023-12-27 | 11.07 (+0.21) | 0.08 (0.0) | 0.47 (+0.01) | 160 | 46.24 | 0 | 0.0 | 3 | 0.87 | 346 | 104.5 | 104.0 | 104.5 | 103.5 |
2023-12-26 | 10.86 (-0.18) | 0.08 (0.0) | 0.46 (-0.01) | -126 | -20.39 | 0 | 0.0 | -7 | -1.13 | 618 | 103.0 | 103.5 | 104.0 | 102.5 |
2023-12-25 | 11.04 (+0.37) | 0.08 (0.0) | 0.47 (-0.01) | 275 | 34.94 | 0 | 0.0 | -4 | -0.51 | 787 | 103.0 | 104.0 | 104.0 | 103.0 |
2023-12-22 | 10.67 (-0.07) | 0.08 (0.0) | 0.48 (0.0) | -57 | -23.65 | 0 | 0.0 | -1 | -0.41 | 241 | 103.5 | 104.0 | 104.5 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 10.74 (-0.12) | 0.08 (0.0) | 0.48 (0.0) | -144 | -29.21 | 0 | 0.0 | -1 | -0.2 | 493 | 103.5 | 102.5 | 105.0 | 102.0 |
2023-12-20 | 10.86 (-0.04) | 0.08 (0.0) | 0.48 (-0.01) | -31 | -13.84 | 0 | 0.0 | -8 | -3.57 | 224 | 103.0 | 103.0 | 104.0 | 103.0 |
2023-12-19 | 10.9 (-0.07) | 0.08 (-0.01) | 0.49 (-0.02) | -50 | -13.93 | 0 | 0.0 | -12 | -3.34 | 359 | 103.0 | 103.5 | 103.5 | 102.5 |
2023-12-18 | 10.97 (0.0) | 0.09 (0.0) | 0.51 (0.0) | -3 | -0.83 | 0 | 0.0 | -1 | -0.28 | 362 | 103.5 | 104.0 | 105.0 | 103.5 |
2023-12-15 | 10.97 (-0.03) | 0.09 (+0.01) | 0.51 (0.0) | -38 | -10.86 | 0 | 0.0 | -3 | -0.86 | 350 | 104.5 | 105.5 | 106.0 | 104.5 |
2023-12-14 | 11.0 (+0.14) | 0.08 (0.0) | 0.51 (0.0) | 74 | 11.97 | 0 | 0.0 | 1 | 0.16 | 618 | 105.5 | 105.0 | 106.0 | 104.5 |
2023-12-13 | 10.86 (-0.07) | 0.08 (0.0) | 0.51 (0.0) | -70 | -29.29 | 0 | 0.0 | 0 | 0.0 | 239 | 104.5 | 104.0 | 104.5 | 104.0 |
2023-12-12 | 10.93 (-0.17) | 0.08 (0.0) | 0.51 (0.0) | -174 | -26.01 | 0 | 0.0 | -1 | -0.15 | 669 | 104.0 | 105.0 | 105.0 | 103.0 |
2023-12-11 | 11.1 (+0.07) | 0.08 (0.0) | 0.51 (0.0) | 16 | 1.9 | 0 | 0.0 | 1 | 0.12 | 843 | 105.0 | 104.0 | 105.0 | 103.0 |
2023-12-08 | 11.03 (-0.27) | 0.08 (0.0) | 0.51 (0.0) | -262 | -32.35 | 0 | 0.0 | -1 | -0.12 | 810 | 103.5 | 105.0 | 105.0 | 103.0 |
2023-12-07 | 11.3 (-0.48) | 0.08 (0.0) | 0.51 (-0.02) | -383 | -33.19 | 0 | 0.0 | -10 | -0.87 | 1154 | 104.0 | 106.5 | 106.5 | 103.5 |
2023-12-06 | 11.78 (-0.19) | 0.08 (0.0) | 0.53 (+0.01) | -150 | -18.43 | 0 | 0.0 | 1 | 0.12 | 814 | 106.5 | 107.5 | 108.0 | 106.5 |
2023-12-05 | 11.97 (-0.63) | 0.08 (0.0) | 0.52 (+0.09) | -493 | -44.58 | 0 | 0.0 | 74 | 6.69 | 1106 | 109.0 | 110.0 | 110.0 | 107.5 |
2023-12-04 | 12.6 (+0.3) | 0.08 (0.0) | 0.43 (+0.11) | 224 | 18.59 | 0 | 0.0 | 82 | 6.8 | 1205 | 110.0 | 109.5 | 111.5 | 109.5 |
2023-12-01 | 12.3 (-0.32) | 0.08 (0.0) | 0.32 (-0.01) | -228 | -36.89 | 0 | 0.0 | -6 | -0.97 | 618 | 108.5 | 109.5 | 109.5 | 108.0 |
2023-11-30 | 12.62 (-0.24) | 0.08 (0.0) | 0.33 (+0.2) | -181 | -8.19 | 0 | 0.0 | 147 | 6.65 | 2209 | 109.0 | 109.0 | 112.0 | 108.5 |
2023-11-29 | 12.86 (+0.1) | 0.08 (0.0) | 0.13 (+0.01) | 126 | 25.61 | 0 | 0.0 | 5 | 1.02 | 492 | 108.5 | 108.0 | 109.0 | 108.0 |
2023-11-28 | 12.76 (+0.11) | 0.08 (0.0) | 0.12 (0.0) | 139 | 23.72 | 0 | 0.0 | 0 | 0.0 | 586 | 107.5 | 108.0 | 108.0 | 106.5 |
2023-11-27 | 12.65 (-0.04) | 0.08 (-0.01) | 0.12 (-0.01) | -24 | -5.58 | 0 | 0.0 | -3 | -0.7 | 430 | 107.5 | 108.5 | 109.0 | 107.5 |
2023-11-24 | 12.69 (+0.05) | 0.09 (+0.01) | 0.13 (-0.02) | 117 | 24.68 | 0 | 0.0 | -20 | -4.22 | 474 | 108.0 | 109.0 | 109.0 | 108.0 |
2023-11-23 | 12.64 (-0.08) | 0.08 (0.0) | 0.15 (0.0) | -57 | -8.46 | 2 | 0.3 | 0 | 0.0 | 674 | 108.5 | 109.5 | 109.5 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 12.72 (+0.43) | 0.08 (0.0) | 0.15 (0.0) | 353 | 42.94 | 0 | 0.0 | 1 | 0.12 | 822 | 109.0 | 108.0 | 109.5 | 107.5 |
2023-11-21 | 12.29 (+0.12) | 0.08 (0.0) | 0.15 (+0.01) | 150 | 18.63 | 0 | 0.0 | 9 | 1.12 | 805 | 108.0 | 109.0 | 109.0 | 107.5 |
2023-11-20 | 12.17 (-0.08) | 0.08 (0.0) | 0.14 (-0.02) | 2 | 0.4 | 0 | 0.0 | -17 | -3.37 | 505 | 108.5 | 108.5 | 108.5 | 107.5 |
2023-11-17 | 12.25 (-0.13) | 0.08 (+0.02) | 0.16 (-0.02) | -12 | -1.39 | 14 | 1.62 | -9 | -1.04 | 863 | 107.5 | 108.5 | 109.0 | 107.0 |
2023-11-16 | 12.38 (-0.2) | 0.06 (0.0) | 0.18 (+0.01) | 1 | 0.16 | 0 | 0.0 | 5 | 0.78 | 645 | 107.5 | 108.0 | 109.0 | 107.0 |
2023-11-15 | 12.58 (+0.56) | 0.06 (0.0) | 0.17 (+0.07) | 558 | 26.52 | 0 | 0.0 | 49 | 2.33 | 2104 | 107.0 | 109.0 | 110.0 | 107.0 |
2023-11-14 | 12.02 (+0.39) | 0.06 (0.0) | 0.1 (-0.03) | 326 | 21.2 | 0 | 0.0 | -17 | -1.11 | 1538 | 108.0 | 108.0 | 108.5 | 106.5 |
2023-11-13 | 11.63 (-0.38) | 0.06 (0.0) | 0.13 (+0.02) | -45 | -1.78 | 0 | 0.0 | 12 | 0.47 | 2533 | 108.0 | 109.0 | 109.5 | 107.5 |
2023-11-10 | 12.01 (+0.05) | 0.06 (0.0) | 0.11 (0.0) | 316 | 15.71 | 0 | 0.0 | 2 | 0.1 | 2012 | 107.0 | 106.5 | 109.0 | 106.5 |
2023-11-09 | 11.96 (+0.98) | 0.06 (0.0) | 0.11 (0.0) | 1000 | 40.26 | 0 | 0.0 | -2 | -0.08 | 2484 | 107.0 | 105.5 | 108.5 | 104.5 |
2023-11-08 | 10.98 (+0.37) | 0.06 (0.0) | 0.11 (0.0) | 288 | 22.5 | 0 | 0.0 | -1 | -0.08 | 1280 | 104.0 | 103.5 | 106.0 | 103.5 |
2023-11-07 | 10.61 (-0.08) | 0.06 (0.0) | 0.11 (0.0) | -59 | -26.22 | 0 | 0.0 | 2 | 0.89 | 225 | 102.0 | 103.5 | 103.5 | 102.0 |
2023-11-06 | 10.69 (+0.19) | 0.06 (0.0) | 0.11 (0.0) | 138 | 23.79 | 0 | 0.0 | 0 | 0.0 | 580 | 103.0 | 102.5 | 104.0 | 102.5 |
2023-11-03 | 10.5 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 23 | 6.55 | 6 | 1.71 | 0 | 0.0 | 351 | 101.0 | 101.0 | 101.5 | 100.5 |
2023-11-02 | 10.49 (-0.11) | 0.06 (+0.01) | 0.11 (0.0) | 6 | 1.44 | 5 | 1.2 | 0 | 0.0 | 418 | 100.0 | 99.5 | 100.5 | 99.5 |
2023-11-01 | 10.6 (-0.25) | 0.05 (0.0) | 0.11 (0.0) | -244 | -31.57 | 0 | 0.0 | -1 | -0.13 | 773 | 99.0 | 99.6 | 100.5 | 98.5 |
2023-10-31 | 10.85 (-0.3) | 0.05 (0.0) | 0.11 (-0.01) | -316 | -29.95 | 0 | 0.0 | -4 | -0.38 | 1055 | 99.3 | 102.5 | 103.5 | 99.2 |
2023-10-30 | 11.15 (+0.14) | 0.05 (0.0) | 0.12 (0.0) | 96 | 12.08 | 0 | 0.0 | -4 | -0.5 | 795 | 102.0 | 103.0 | 103.5 | 101.5 |
2023-10-27 | 11.01 (-0.25) | 0.05 (0.0) | 0.12 (0.0) | -202 | -30.79 | 0 | 0.0 | 0 | 0.0 | 656 | 103.0 | 105.5 | 106.5 | 103.0 |
2023-10-26 | 11.26 (-0.02) | 0.05 (0.0) | 0.12 (0.0) | -93 | -8.09 | 0 | 0.0 | -1 | -0.09 | 1150 | 105.0 | 103.5 | 106.5 | 103.0 |
2023-10-25 | 11.28 (-0.18) | 0.05 (0.0) | 0.12 (+0.06) | -188 | -23.18 | 0 | 0.0 | 45 | 5.55 | 811 | 105.5 | 107.5 | 107.5 | 105.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 11.46 (-0.13) | 0.05 (0.0) | 0.06 (-0.01) | -105 | -13.22 | 0 | 0.0 | -1 | -0.13 | 794 | 106.5 | 105.5 | 107.0 | 104.0 |
2023-10-23 | 11.59 (-0.62) | 0.05 (0.0) | 0.07 (0.0) | -580 | -27.03 | 0 | 0.0 | 0 | 0.0 | 2146 | 105.0 | 107.0 | 108.5 | 105.0 |
2023-10-20 | 12.21 (+0.34) | 0.05 (0.0) | 0.07 (-0.02) | 92 | 2.38 | 0 | 0.0 | -14 | -0.36 | 3859 | 106.5 | 102.0 | 108.0 | 101.5 |
2023-10-19 | 11.87 (-0.09) | 0.05 (0.0) | 0.09 (0.0) | -94 | -18.91 | 0 | 0.0 | -3 | -0.6 | 497 | 102.0 | 102.0 | 103.0 | 100.5 |
2023-10-18 | 11.96 (-0.01) | 0.05 (0.0) | 0.09 (-0.03) | -37 | -4.88 | 0 | 0.0 | -25 | -3.3 | 758 | 103.0 | 103.5 | 104.0 | 101.0 |
2023-10-17 | 11.97 (-0.17) | 0.05 (0.0) | 0.12 (-0.01) | -21 | -3.87 | 0 | 0.0 | -5 | -0.92 | 542 | 103.5 | 104.5 | 105.5 | 103.5 |
2023-10-16 | 12.14 (-0.28) | 0.05 (0.0) | 0.13 (-0.01) | -177 | -23.47 | 0 | 0.0 | -7 | -0.93 | 754 | 104.0 | 107.0 | 107.0 | 104.0 |
2023-10-13 | 12.42 (+0.21) | 0.05 (0.0) | 0.14 (0.0) | 139 | 6.35 | 0 | 0.0 | 1 | 0.05 | 2190 | 107.0 | 108.5 | 110.0 | 107.0 |
2023-10-12 | 12.21 (+0.36) | 0.05 (0.0) | 0.14 (+0.06) | 322 | 11.29 | 0 | 0.0 | 44 | 1.54 | 2852 | 108.5 | 108.0 | 110.5 | 107.5 |
2023-10-11 | 11.85 (+0.13) | 0.05 (0.0) | 0.08 (0.0) | 29 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2001 | 107.0 | 108.5 | 108.5 | 105.0 |
2023-10-06 | 11.72 (+0.09) | 0.05 (0.0) | 0.08 (+0.01) | -60 | -2.49 | 0 | 0.0 | 3 | 0.12 | 2410 | 108.0 | 107.0 | 109.0 | 106.5 |
2023-10-05 | 11.63 (-0.01) | 0.05 (0.0) | 0.07 (+0.03) | -114 | -2.64 | 0 | 0.0 | 28 | 0.65 | 4324 | 107.0 | 107.0 | 108.5 | 105.0 |
2023-10-04 | 11.64 (+0.02) | 0.05 (0.0) | 0.04 (0.0) | -226 | -8.17 | 0 | 0.0 | -2 | -0.07 | 2766 | 106.0 | 105.0 | 107.0 | 104.5 |
2023-10-03 | 11.62 (+0.38) | 0.05 (0.0) | 0.04 (0.0) | 196 | 5.69 | 0 | 0.0 | 0 | 0.0 | 3444 | 105.5 | 103.0 | 106.5 | 102.0 |
2023-10-02 | 11.24 (-0.01) | 0.05 (0.0) | 0.04 (0.0) | -128 | -10.9 | 0 | 0.0 | 2 | 0.17 | 1174 | 104.0 | 102.5 | 104.5 | 102.0 |
2023-09-28 | 11.25 (-0.07) | 0.05 (0.0) | 0.04 (+0.01) | -32 | -7.27 | 0 | 0.0 | 3 | 0.68 | 440 | 101.5 | 101.0 | 102.5 | 100.5 |
2023-09-27 | 11.32 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | -51 | -25.25 | 0 | 0.0 | 0 | 0.0 | 202 | 100.5 | 99.7 | 100.5 | 99.2 |
2023-09-26 | 11.3 (-0.01) | 0.05 (0.0) | 0.03 (-0.01) | 41 | 11.88 | 0 | 0.0 | -7 | -2.03 | 345 | 99.8 | 101.0 | 101.5 | 99.7 |
2023-09-25 | 11.31 (-0.04) | 0.05 (0.0) | 0.04 (0.0) | -10 | -6.45 | 0 | 0.0 | 2 | 1.29 | 155 | 101.0 | 100.5 | 102.0 | 100.5 |
2023-09-22 | 11.35 (-0.07) | 0.05 (0.0) | 0.04 (0.0) | -64 | -16.12 | 0 | 0.0 | 1 | 0.25 | 397 | 100.0 | 99.3 | 100.5 | 98.5 |
2023-09-21 | 11.42 (+0.02) | 0.05 (0.0) | 0.04 (-0.01) | -16 | -3.6 | 0 | 0.0 | -9 | -2.02 | 445 | 99.5 | 100.0 | 100.5 | 99.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 11.4 (-0.2) | 0.05 (0.0) | 0.05 (-0.02) | -181 | -42.89 | 0 | 0.0 | -13 | -3.08 | 422 | 100.0 | 101.5 | 102.5 | 100.0 |
2023-09-19 | 11.6 (-0.24) | 0.05 (0.0) | 0.07 (0.0) | -216 | -43.99 | 0 | 0.0 | -3 | -0.61 | 491 | 101.5 | 103.5 | 103.5 | 101.0 |
2023-09-18 | 11.84 (+0.04) | 0.05 (0.0) | 0.07 (0.0) | 75 | 11.94 | 0 | 0.0 | 4 | 0.64 | 628 | 103.5 | 101.5 | 104.5 | 101.5 |
2023-09-15 | 11.8 (-0.15) | 0.05 (0.0) | 0.07 (0.0) | -110 | -20.72 | 0 | 0.0 | -2 | -0.38 | 531 | 102.0 | 103.5 | 103.5 | 101.5 |
2023-09-14 | 11.95 (+0.1) | 0.05 (0.0) | 0.07 (0.0) | 72 | 21.18 | 0 | 0.0 | -2 | -0.59 | 340 | 103.5 | 103.0 | 104.0 | 102.5 |
2023-09-13 | 11.85 (-0.16) | 0.05 (0.0) | 0.07 (0.0) | 47 | 17.28 | 0 | 0.0 | 4 | 1.47 | 272 | 102.5 | 102.0 | 102.5 | 101.5 |
2023-09-12 | 12.01 (+0.01) | 0.05 (0.0) | 0.07 (0.0) | 7 | 3.24 | 0 | 0.0 | -3 | -1.39 | 216 | 102.0 | 102.0 | 102.5 | 101.0 |
2023-09-11 | 12.0 (+0.06) | 0.05 (0.0) | 0.07 (0.0) | 125 | 17.01 | 0 | 0.0 | 0 | 0.0 | 735 | 101.0 | 102.5 | 103.0 | 101.0 |
2023-09-08 | 11.94 (-0.35) | 0.05 (0.0) | 0.07 (-0.04) | -237 | -23.87 | 0 | 0.0 | -28 | -2.82 | 993 | 102.5 | 105.5 | 105.5 | 102.5 |
2023-09-07 | 12.29 (+0.08) | 0.05 (0.0) | 0.11 (+0.04) | 37 | 1.37 | 0 | 0.0 | 31 | 1.15 | 2704 | 106.0 | 104.5 | 108.5 | 104.0 |
2023-09-06 | 12.21 (-0.07) | 0.05 (0.0) | 0.07 (0.0) | 39 | 6.37 | 0 | 0.0 | -1 | -0.16 | 612 | 104.5 | 106.0 | 106.0 | 104.5 |
2023-09-05 | 12.28 (-0.05) | 0.05 (0.0) | 0.07 (+0.01) | -91 | -6.75 | 0 | 0.0 | 7 | 0.52 | 1348 | 105.5 | 104.5 | 105.5 | 103.5 |
2023-09-04 | 12.33 (-0.16) | 0.05 (0.0) | 0.06 (0.0) | -234 | -17.32 | 0 | 0.0 | 1 | 0.07 | 1351 | 106.0 | 105.5 | 106.5 | 104.5 |
2023-09-01 | 12.49 (-0.55) | 0.05 (0.0) | 0.06 (-0.05) | -574 | -17.61 | 0 | 0.0 | -37 | -1.13 | 3260 | 104.5 | 106.0 | 106.5 | 104.0 |
2023-08-31 | 13.04 (-0.86) | 0.05 (0.0) | 0.11 (+0.08) | -878 | -17.38 | 0 | 0.0 | 61 | 1.21 | 5051 | 106.0 | 99.3 | 108.0 | 98.6 |
2023-08-30 | 13.9 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | 11 | 3.12 | 0 | 0.0 | 1 | 0.28 | 353 | 99.4 | 98.0 | 99.5 | 97.7 |
2023-08-29 | 13.91 (-0.11) | 0.05 (0.0) | 0.03 (0.0) | -89 | -35.04 | 0 | 0.0 | 0 | 0.0 | 254 | 97.7 | 97.4 | 97.7 | 96.4 |
2023-08-28 | 14.02 (-0.08) | 0.05 (0.0) | 0.03 (-0.01) | -46 | -14.6 | 0 | 0.0 | -13 | -4.13 | 315 | 97.1 | 97.8 | 98.5 | 97.1 |
2023-08-25 | 14.1 (-0.08) | 0.05 (0.0) | 0.04 (0.0) | -55 | -16.37 | 0 | 0.0 | 1 | 0.3 | 336 | 97.6 | 98.0 | 98.6 | 97.5 |
2023-08-24 | 14.18 (-0.16) | 0.05 (0.0) | 0.04 (-0.01) | -58 | -13.36 | 0 | 0.0 | -5 | -1.15 | 434 | 98.5 | 99.1 | 99.8 | 98.5 |
2023-08-23 | 14.34 (+0.06) | 0.05 (0.0) | 0.05 (-0.07) | 59 | 21.69 | 0 | 0.0 | -57 | -20.96 | 272 | 98.6 | 98.1 | 99.1 | 98.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 14.28 (-0.04) | 0.05 (0.0) | 0.12 (-0.03) | -11 | -2.82 | 0 | 0.0 | -21 | -5.38 | 390 | 98.5 | 99.2 | 99.6 | 98.4 |
2023-08-21 | 14.32 (-0.06) | 0.05 (0.0) | 0.15 (-0.01) | -63 | -12.19 | 0 | 0.0 | -2 | -0.39 | 517 | 99.1 | 100.5 | 100.5 | 98.3 |
2023-08-18 | 14.38 (+0.09) | 0.05 (0.0) | 0.16 (-0.01) | 29 | 3.86 | 0 | 0.0 | -13 | -1.73 | 752 | 100.0 | 101.0 | 101.0 | 99.6 |
2023-08-17 | 14.29 (+0.14) | 0.05 (0.0) | 0.17 (0.0) | 90 | 12.23 | 0 | 0.0 | 5 | 0.68 | 736 | 101.0 | 101.0 | 102.5 | 100.5 |
2023-08-16 | 14.15 (-2.04) | 0.05 (0.0) | 0.17 (-0.01) | -605 | -29.51 | 0 | 0.0 | -2 | -0.1 | 2050 | 102.0 | 101.0 | 104.5 | 101.0 |
2023-08-15 | 16.19 (-0.14) | 0.05 (0.0) | 0.18 (-0.15) | -102 | -17.2 | 0 | 0.0 | -111 | -18.72 | 593 | 98.9 | 99.5 | 99.6 | 97.8 |
2023-08-14 | 16.33 (-0.21) | 0.05 (0.0) | 0.33 (+0.1) | -169 | -22.87 | 0 | 0.0 | 77 | 10.42 | 739 | 98.5 | 97.8 | 99.8 | 97.4 |
2023-08-11 | 16.54 (+0.21) | 0.05 (0.0) | 0.23 (-0.62) | 105 | 4.26 | 0 | 0.0 | -444 | -18.0 | 2467 | 97.1 | 99.8 | 99.9 | 95.0 |
2023-08-10 | 16.33 (+0.28) | 0.05 (0.0) | 0.85 (-0.11) | 163 | 14.04 | 0 | 0.0 | -81 | -6.98 | 1161 | 104.0 | 106.5 | 107.0 | 102.0 |
2023-08-09 | 16.05 (-0.22) | 0.05 (0.0) | 0.96 (-0.02) | -210 | -43.48 | 0 | 0.0 | -11 | -2.28 | 483 | 107.0 | 108.5 | 108.5 | 106.5 |
2023-08-08 | 16.27 (-0.22) | 0.05 (0.0) | 0.98 (-0.01) | -155 | -44.41 | 0 | 0.0 | -7 | -2.01 | 349 | 109.0 | 110.0 | 110.5 | 108.0 |
2023-08-07 | 16.49 (+0.03) | 0.05 (0.0) | 0.99 (-0.22) | 5 | 0.91 | 0 | 0.0 | -157 | -28.7 | 547 | 110.0 | 110.0 | 110.5 | 108.5 |
2023-08-04 | 16.46 (+0.1) | 0.05 (0.0) | 1.21 (+0.01) | 39 | 8.07 | 0 | 0.0 | 2 | 0.41 | 483 | 109.5 | 108.5 | 111.0 | 106.5 |
2023-08-02 | 16.36 (-1.03) | 0.05 (0.0) | 1.2 (-0.03) | -773 | -47.31 | 0 | 0.0 | -22 | -1.35 | 1634 | 108.0 | 110.5 | 111.0 | 107.0 |
2023-08-01 | 17.39 (-0.46) | 0.05 (0.0) | 1.23 (-0.05) | -380 | -45.29 | 0 | 0.0 | -29 | -3.46 | 839 | 111.0 | 112.5 | 114.0 | 110.0 |
2023-07-31 | 17.85 (+0.84) | 0.05 (0.0) | 1.28 (0.0) | 646 | 38.0 | 0 | 0.0 | -7 | -0.41 | 1700 | 112.5 | 112.0 | 115.0 | 111.5 |
2023-07-28 | 17.01 (-0.02) | 0.05 (0.0) | 1.28 (+0.01) | -14 | -2.13 | 0 | 0.0 | 10 | 1.52 | 658 | 110.5 | 109.5 | 111.5 | 109.0 |
2023-07-27 | 17.03 (-0.07) | 0.05 (0.0) | 1.27 (-0.2) | -61 | -6.11 | 0 | 0.0 | -141 | -14.11 | 999 | 109.5 | 108.5 | 110.5 | 108.5 |
2023-07-26 | 17.1 (-0.82) | 0.05 (0.0) | 1.47 (-0.02) | -594 | -34.02 | 0 | 0.0 | -14 | -0.8 | 1746 | 109.0 | 113.5 | 114.0 | 108.5 |
2023-07-25 | 17.92 (+0.61) | 0.05 (0.0) | 1.49 (+0.06) | 425 | 43.19 | 0 | 0.0 | 42 | 4.27 | 984 | 114.0 | 112.0 | 115.0 | 111.5 |
2023-07-24 | 17.31 (-0.7) | 0.05 (0.0) | 1.43 (-0.01) | -522 | -48.42 | 0 | 0.0 | -7 | -0.65 | 1078 | 112.0 | 114.0 | 114.0 | 111.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 18.01 (-0.04) | 0.05 (0.0) | 1.44 (0.0) | -46 | -8.75 | 0 | 0.0 | 3 | 0.57 | 526 | 113.5 | 113.0 | 115.0 | 112.5 |
2023-07-20 | 18.05 (+0.55) | 0.05 (0.0) | 1.44 (-0.01) | 389 | 42.1 | 0 | 0.0 | -10 | -1.08 | 924 | 115.0 | 113.5 | 116.5 | 112.5 |
2023-07-19 | 17.5 (-0.07) | 0.05 (0.0) | 1.45 (-0.01) | -70 | -14.23 | 0 | 0.0 | -9 | -1.83 | 492 | 113.0 | 114.0 | 114.5 | 112.5 |
2023-07-18 | 17.57 (-0.37) | 0.05 (0.0) | 1.46 (-0.02) | -269 | -30.5 | 0 | 0.0 | -13 | -1.47 | 882 | 113.5 | 116.0 | 117.0 | 113.0 |
2023-07-17 | 17.94 (+0.27) | 0.05 (0.0) | 1.48 (-0.02) | 152 | 16.54 | 0 | 0.0 | -18 | -1.96 | 919 | 115.5 | 113.5 | 116.5 | 113.0 |
2023-07-14 | 17.67 (-0.02) | 0.05 (0.0) | 1.5 (+0.02) | -15 | -2.52 | 0 | 0.0 | 18 | 3.03 | 595 | 113.5 | 112.5 | 114.0 | 112.5 |
2023-07-13 | 17.69 (-0.24) | 0.05 (0.0) | 1.48 (-0.02) | -190 | -28.83 | 0 | 0.0 | -16 | -2.43 | 659 | 111.5 | 112.5 | 113.5 | 111.5 |
2023-07-12 | 17.93 (-0.33) | 0.05 (0.0) | 1.5 (-0.04) | -243 | -19.22 | 1 | 0.08 | -29 | -2.29 | 1264 | 111.5 | 113.5 | 113.5 | 111.0 |
2023-07-11 | 18.26 (-0.32) | 0.05 (0.0) | 1.54 (-0.05) | -161 | -29.81 | 0 | 0.0 | -34 | -6.3 | 540 | 113.5 | 116.0 | 116.0 | 113.0 |
2023-07-10 | 18.58 (-0.14) | 0.05 (0.0) | 1.59 (+0.02) | -120 | -16.97 | 0 | 0.0 | 17 | 2.4 | 707 | 114.0 | 114.0 | 115.0 | 112.5 |
2023-07-07 | 18.72 (-0.22) | 0.05 (0.0) | 1.57 (-0.04) | -154 | -14.86 | 1 | 0.1 | -30 | -2.9 | 1036 | 113.0 | 115.5 | 115.5 | 112.5 |
2023-07-06 | 18.94 (-0.74) | 0.05 (0.0) | 1.61 (-0.03) | -529 | -31.26 | 1 | 0.06 | -23 | -1.36 | 1692 | 115.0 | 118.5 | 118.5 | 114.5 |
2023-07-05 | 19.68 (+0.18) | 0.05 (0.0) | 1.64 (-0.11) | 136 | 6.61 | 0 | 0.0 | -81 | -3.94 | 2058 | 120.0 | 122.0 | 123.5 | 119.0 |
2023-07-04 | 19.5 (+2.75) | 0.05 (0.0) | 1.75 (+0.15) | 1959 | 36.7 | 0 | 0.0 | 112 | 2.1 | 5338 | 121.0 | 118.0 | 123.5 | 118.0 |
2023-07-03 | 16.75 (+0.41) | 0.05 (0.0) | 1.6 (+0.04) | 283 | 25.92 | 0 | 0.0 | 26 | 2.38 | 1092 | 117.0 | 116.0 | 117.5 | 115.5 |
2023-06-30 | 16.34 (+0.69) | 0.05 (0.0) | 1.56 (+0.04) | 503 | 48.83 | 0 | 0.0 | 28 | 2.72 | 1030 | 115.5 | 113.5 | 115.5 | 112.5 |
2023-06-29 | 15.65 (+0.1) | 0.05 (0.0) | 1.52 (-0.01) | 59 | 15.99 | 0 | 0.0 | -3 | -0.81 | 369 | 113.0 | 113.0 | 114.0 | 112.5 |
2023-06-28 | 15.55 (+0.44) | 0.05 (0.0) | 1.53 (+0.01) | 139 | 27.2 | 0 | 0.0 | 3 | 0.59 | 511 | 112.5 | 112.0 | 113.5 | 111.5 |
2023-06-27 | 15.11 (-0.33) | 0.05 (0.0) | 1.52 (+0.02) | -235 | -27.39 | 0 | 0.0 | 12 | 1.4 | 858 | 111.0 | 112.5 | 113.5 | 111.0 |
2023-06-26 | 15.44 (0.0) | 0.05 (0.0) | 1.5 (-0.02) | -3 | -0.56 | 0 | 0.0 | -12 | -2.23 | 537 | 111.0 | 112.5 | 112.5 | 110.0 |
2023-06-21 | 15.44 (+0.19) | 0.05 (0.0) | 1.52 (-0.03) | 141 | 14.43 | 0 | 0.0 | -21 | -2.15 | 977 | 112.5 | 113.0 | 113.0 | 112.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 15.25 (-0.03) | 0.05 (0.0) | 1.55 (+0.01) | -21 | -3.48 | 0 | 0.0 | 8 | 1.32 | 604 | 112.5 | 112.5 | 113.5 | 111.5 |
2023-06-19 | 15.28 (-0.15) | 0.05 (0.0) | 1.54 (-0.01) | -113 | -12.19 | 0 | 0.0 | -10 | -1.08 | 927 | 112.5 | 114.5 | 114.5 | 112.0 |
2023-06-16 | 15.43 (+0.03) | 0.05 (0.0) | 1.55 (-0.01) | 21 | 2.09 | 0 | 0.0 | -4 | -0.4 | 1005 | 114.0 | 115.5 | 117.0 | 114.0 |
2023-06-15 | 15.4 (+0.33) | 0.05 (0.0) | 1.56 (0.0) | 166 | 17.29 | 0 | 0.0 | 1 | 0.1 | 960 | 114.0 | 115.0 | 115.5 | 113.0 |
2023-06-14 | 15.07 (+0.03) | 0.05 (0.0) | 1.56 (-0.06) | 19 | 2.57 | 0 | 0.0 | -41 | -5.55 | 739 | 115.0 | 115.5 | 116.0 | 114.0 |
2023-06-13 | 15.04 (+0.33) | 0.05 (0.0) | 1.62 (0.0) | 232 | 19.56 | 0 | 0.0 | -2 | -0.17 | 1186 | 115.5 | 115.0 | 117.0 | 114.5 |
2023-06-12 | 14.71 (-0.23) | 0.05 (0.0) | 1.62 (+0.02) | -164 | -14.11 | 0 | 0.0 | 11 | 0.95 | 1162 | 114.0 | 116.5 | 116.5 | 112.0 |
2023-06-09 | 14.94 (-0.5) | 0.05 (0.0) | 1.6 (-0.07) | -340 | -24.84 | 0 | 0.0 | -49 | -3.58 | 1369 | 116.0 | 117.5 | 118.0 | 114.5 |
2023-06-08 | 15.44 (-1.25) | 0.05 (0.0) | 1.67 (-0.22) | -908 | -24.45 | 0 | 0.0 | -155 | -4.17 | 3713 | 116.0 | 118.0 | 120.0 | 115.5 |
2023-06-07 | 16.69 (+1.08) | 0.05 (0.0) | 1.89 (+0.08) | 738 | 16.72 | 0 | 0.0 | 56 | 1.27 | 4414 | 117.0 | 113.0 | 118.5 | 113.0 |
2023-06-06 | 15.61 (-0.16) | 0.05 (0.0) | 1.81 (-0.07) | -110 | -11.52 | 0 | 0.0 | -50 | -5.24 | 955 | 111.0 | 113.5 | 113.5 | 110.5 |
2023-06-05 | 15.77 (-0.54) | 0.05 (0.0) | 1.88 (-0.07) | -395 | -32.75 | 0 | 0.0 | -49 | -4.06 | 1206 | 113.0 | 116.0 | 116.5 | 112.5 |
2023-06-02 | 16.31 (+1.57) | 0.05 (0.0) | 1.95 (-0.01) | 1102 | 40.78 | 0 | 0.0 | -7 | -0.26 | 2702 | 114.0 | 110.0 | 115.0 | 110.0 |
2023-06-01 | 14.74 (-0.75) | 0.05 (-0.2) | 1.96 (-0.01) | -538 | -36.06 | -144 | -9.65 | -4 | -0.27 | 1492 | 108.5 | 110.0 | 110.0 | 106.5 |
2023-05-31 | 15.49 (-0.93) | 0.25 (-0.11) | 1.97 (-0.31) | -684 | -25.03 | -82 | -3.0 | -223 | -8.16 | 2733 | 110.0 | 111.5 | 113.0 | 109.5 |
2023-05-30 | 16.42 (+0.56) | 0.36 (0.0) | 2.28 (+1.21) | 547 | 14.24 | 0 | 0.0 | 860 | 22.4 | 3840 | 117.0 | 115.0 | 117.0 | 114.5 |
2023-05-29 | 15.86 (+0.79) | 0.36 (0.0) | 1.07 (+0.56) | 569 | 21.17 | 0 | 0.0 | 401 | 14.92 | 2688 | 113.5 | 113.5 | 116.0 | 113.5 |
2023-05-26 | 15.07 (+0.06) | 0.36 (0.0) | 0.51 (+0.01) | 43 | 6.32 | 0 | 0.0 | 10 | 1.47 | 680 | 112.5 | 114.0 | 114.0 | 112.0 |
2023-05-25 | 15.01 (-0.58) | 0.36 (0.0) | 0.5 (+0.05) | -429 | -19.25 | 0 | 0.0 | 36 | 1.62 | 2228 | 113.0 | 114.5 | 114.5 | 109.5 |
2023-05-24 | 15.59 (-0.32) | 0.36 (0.0) | 0.45 (0.0) | -217 | -25.53 | 0 | 0.0 | 1 | 0.12 | 850 | 114.5 | 115.0 | 115.5 | 113.5 |
2023-05-23 | 15.91 (+0.3) | 0.36 (0.0) | 0.45 (+0.01) | 192 | 24.81 | 0 | 0.0 | 7 | 0.9 | 774 | 115.5 | 116.0 | 116.0 | 115.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 15.61 (+0.09) | 0.36 (0.0) | 0.44 (-0.08) | 65 | 9.13 | 0 | 0.0 | -58 | -8.15 | 712 | 115.0 | 115.5 | 116.0 | 114.0 |
2023-05-19 | 15.52 (+0.1) | 0.36 (0.0) | 0.52 (+0.03) | 148 | 15.13 | 0 | 0.0 | 17 | 1.74 | 978 | 115.0 | 116.5 | 116.5 | 114.5 |
2023-05-18 | 15.42 (-0.35) | 0.36 (0.0) | 0.49 (+0.1) | -164 | -19.18 | 0 | 0.0 | 75 | 8.77 | 855 | 115.5 | 117.5 | 117.5 | 115.0 |
2023-05-17 | 15.77 (-0.38) | 0.36 (0.0) | 0.39 (+0.06) | 118 | 10.75 | 0 | 0.0 | 43 | 3.92 | 1098 | 116.5 | 115.5 | 116.5 | 114.5 |
2023-05-16 | 16.15 (-0.01) | 0.36 (0.0) | 0.33 (+0.02) | 27 | 4.19 | 0 | 0.0 | 17 | 2.64 | 645 | 115.5 | 115.5 | 116.5 | 114.0 |
2023-05-15 | 16.16 (-0.04) | 0.36 (0.0) | 0.31 (+0.02) | -19 | -5.34 | 0 | 0.0 | 12 | 3.37 | 356 | 114.5 | 115.0 | 115.5 | 113.5 |
2023-05-12 | 16.2 (+0.41) | 0.36 (0.0) | 0.29 (+0.02) | 343 | 41.88 | 0 | 0.0 | 12 | 1.47 | 819 | 116.0 | 114.5 | 116.0 | 113.5 |
2023-05-11 | 15.79 (-0.09) | 0.36 (0.0) | 0.27 (0.0) | -70 | -5.77 | 0 | 0.0 | 1 | 0.08 | 1214 | 113.5 | 118.0 | 118.0 | 113.5 |
2023-05-10 | 15.88 (+0.17) | 0.36 (0.0) | 0.27 (0.0) | 299 | 32.54 | 0 | 0.0 | -2 | -0.22 | 919 | 117.5 | 116.5 | 117.5 | 115.5 |
2023-05-09 | 15.71 (-0.77) | 0.36 (0.0) | 0.27 (0.0) | -575 | -33.03 | 0 | 0.0 | 2 | 0.11 | 1741 | 115.5 | 119.5 | 119.5 | 114.5 |
2023-05-08 | 16.48 (+1.52) | 0.36 (0.0) | 0.27 (-0.13) | 973 | 26.03 | 0 | 0.0 | -95 | -2.54 | 3738 | 119.0 | 118.0 | 123.0 | 118.0 |
2023-05-05 | 14.96 (-0.46) | 0.36 (0.0) | 0.4 (+0.01) | -493 | -22.39 | 0 | 0.0 | 8 | 0.36 | 2202 | 116.0 | 119.0 | 120.5 | 115.5 |
2023-05-04 | 15.42 (-0.08) | 0.36 (0.0) | 0.39 (-0.05) | -55 | -7.37 | 0 | 0.0 | -32 | -4.29 | 746 | 116.5 | 117.0 | 117.0 | 114.5 |
2023-05-03 | 15.5 (-0.2) | 0.36 (0.0) | 0.44 (+0.13) | -87 | -7.39 | 0 | 0.0 | 89 | 7.56 | 1177 | 116.5 | 116.0 | 118.5 | 116.0 |
2023-05-02 | 15.7 (+0.06) | 0.36 (0.0) | 0.31 (+0.04) | 29 | 1.29 | 0 | 0.0 | 31 | 1.37 | 2255 | 117.0 | 112.5 | 119.5 | 112.0 |
2023-04-28 | 15.64 (-0.08) | 0.36 (0.0) | 0.27 (-0.11) | -63 | -11.03 | 0 | 0.0 | -78 | -13.66 | 571 | 112.0 | 112.0 | 114.0 | 111.0 |
2023-04-27 | 15.72 (-0.03) | 0.36 (0.0) | 0.38 (-0.06) | -13 | -3.39 | 0 | 0.0 | -41 | -10.7 | 383 | 110.5 | 111.0 | 111.5 | 109.0 |
2023-04-26 | 15.75 (-0.04) | 0.36 (0.0) | 0.44 (+0.01) | -11 | -2.11 | 0 | 0.0 | 1 | 0.19 | 521 | 110.0 | 108.5 | 111.5 | 106.5 |
2023-04-25 | 15.79 (+0.05) | 0.36 (0.0) | 0.43 (+0.01) | 126 | 7.7 | 0 | 0.0 | 9 | 0.55 | 1637 | 108.5 | 113.5 | 113.5 | 107.5 |
2023-04-24 | 15.74 (+0.38) | 0.36 (0.0) | 0.42 (0.0) | 265 | 38.91 | 0 | 0.0 | 0 | 0.0 | 681 | 113.0 | 110.0 | 114.0 | 110.0 |
2023-04-21 | 15.36 (+0.32) | 0.36 (0.0) | 0.42 (+0.03) | 221 | 10.05 | 0 | 0.0 | 20 | 0.91 | 2199 | 111.0 | 114.0 | 115.5 | 109.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 15.04 (0.0) | 0.36 (0.0) | 0.39 (+0.12) | -13 | -1.53 | 0 | 0.0 | 85 | 10.01 | 849 | 112.5 | 113.0 | 114.5 | 110.5 |
2023-04-19 | 15.04 (+0.26) | 0.36 (0.0) | 0.27 (0.0) | 178 | 11.54 | 0 | 0.0 | 0 | 0.0 | 1542 | 113.0 | 112.5 | 115.0 | 112.0 |
2023-04-18 | 14.78 (-0.12) | 0.36 (0.0) | 0.27 (+0.03) | -145 | -8.42 | 0 | 0.0 | 24 | 1.39 | 1722 | 111.5 | 111.0 | 115.0 | 110.5 |
2023-04-17 | 14.9 (-0.02) | 0.36 (0.0) | 0.24 (-0.04) | -43 | -1.59 | 0 | 0.0 | -27 | -1.0 | 2710 | 112.0 | 106.5 | 112.5 | 106.0 |
2023-04-14 | 14.92 (-0.06) | 0.36 (0.0) | 0.28 (+0.04) | -38 | -8.3 | 0 | 0.0 | 25 | 5.46 | 458 | 106.0 | 107.0 | 107.0 | 105.5 |
2023-04-13 | 14.98 (+0.34) | 0.36 (0.0) | 0.24 (+0.02) | 244 | 37.89 | 0 | 0.0 | 20 | 3.11 | 644 | 105.0 | 106.0 | 106.0 | 104.0 |
2023-04-12 | 14.64 (+0.01) | 0.36 (0.0) | 0.22 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 505 | 106.0 | 107.5 | 107.5 | 105.0 |
2023-04-11 | 14.63 (-0.15) | 0.36 (0.0) | 0.22 (0.0) | -113 | -14.36 | 0 | 0.0 | -4 | -0.51 | 787 | 106.5 | 107.0 | 108.5 | 105.5 |
2023-04-10 | 14.78 (+0.21) | 0.36 (0.0) | 0.22 (0.0) | 146 | 21.01 | 0 | 0.0 | 0 | 0.0 | 695 | 107.0 | 105.5 | 107.0 | 104.0 |
2023-04-07 | 14.57 (+0.07) | 0.36 (0.0) | 0.22 (+0.01) | 49 | 7.22 | 0 | 0.0 | 7 | 1.03 | 679 | 104.5 | 105.0 | 106.0 | 103.5 |
2023-04-06 | 14.5 (+0.01) | 0.36 (0.0) | 0.21 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 641 | 105.5 | 104.5 | 106.0 | 103.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 14.43 (+0.31) | 1.59 (+0.59) | 0.33 (+0.02) | 174 | 2.67 | 445 | 6.82 | 20 | 0.31 | 6521 | 120.0 | 122.0 | 124.5 | 117.5 |
2024-03-22 | 14.12 (+0.86) | 1.0 (+1.0) | 0.31 (+0.21) | 731 | 4.79 | 751 | 4.92 | 153 | 1.0 | 15253 | 123.0 | 112.0 | 127.0 | 112.0 |
2024-03-15 | 13.26 (-2.53) | 0.0 (0.0) | 0.1 (-0.32) | -2083 | -20.07 | 0 | 0.0 | -238 | -2.29 | 10379 | 112.5 | 112.5 | 117.5 | 104.5 |
2024-03-08 | 15.79 (+2.05) | 0.0 (0.0) | 0.42 (-0.13) | 1752 | 17.64 | 0 | 0.0 | -99 | -1.0 | 9931 | 112.5 | 119.5 | 121.0 | 111.5 |
2024-03-01 | 13.74 (+1.56) | 0.0 (0.0) | 0.55 (+0.12) | 1072 | 5.32 | 0 | 0.0 | 93 | 0.46 | 20167 | 120.0 | 109.5 | 121.5 | 109.0 |
2024-02-23 | 12.18 (+0.96) | 0.0 (0.0) | 0.43 (+0.04) | 765 | 7.51 | 0 | 0.0 | 26 | 0.26 | 10185 | 112.0 | 104.5 | 114.5 | 104.5 |
2024-02-16 | 11.22 (+0.44) | 0.0 (0.0) | 0.39 (0.0) | 315 | 21.84 | 0 | 0.0 | 1 | 0.07 | 1442 | 104.0 | 102.0 | 104.5 | 101.5 |
2024-02-05 | 10.78 (-0.5) | 0.0 (-0.08) | 0.39 (0.0) | -424 | -47.69 | -64 | -7.2 | 1 | 0.11 | 889 | 102.0 | 103.5 | 104.0 | 101.5 |
2024-02-02 | 11.28 (+0.12) | 0.08 (0.0) | 0.39 (+0.01) | 93 | 7.59 | 0 | 0.0 | 12 | 0.98 | 1225 | 105.0 | 104.5 | 105.0 | 103.5 |
2024-01-26 | 11.16 (+0.64) | 0.08 (0.0) | 0.38 (0.0) | 579 | 27.23 | 0 | 0.0 | 0 | 0.0 | 2126 | 103.5 | 103.5 | 106.0 | 103.5 |
2024-01-19 | 10.52 (+0.02) | 0.08 (0.0) | 0.38 (-0.01) | 16 | 0.88 | 0 | 0.0 | -10 | -0.55 | 1817 | 103.0 | 103.0 | 104.5 | 100.5 |
2024-01-12 | 10.5 (-0.5) | 0.08 (0.0) | 0.39 (-0.03) | -477 | -30.99 | 0 | 0.0 | -25 | -1.62 | 1539 | 102.5 | 105.0 | 105.0 | 102.0 |
2024-01-05 | 11.0 (-0.37) | 0.08 (0.0) | 0.42 (-0.04) | -156 | -5.76 | -1 | -0.04 | -30 | -1.11 | 2707 | 104.5 | 105.0 | 107.5 | 104.0 |
2023-12-29 | 11.37 (+0.7) | 0.08 (0.0) | 0.46 (-0.02) | 552 | 21.87 | 0 | 0.0 | -11 | -0.44 | 2524 | 104.5 | 104.0 | 105.5 | 102.5 |
2023-12-22 | 10.67 (-0.3) | 0.08 (-0.01) | 0.48 (-0.03) | -285 | -16.95 | 0 | 0.0 | -23 | -1.37 | 1681 | 103.5 | 104.0 | 105.0 | 102.0 |
2023-12-15 | 10.97 (-0.06) | 0.09 (+0.01) | 0.51 (0.0) | -192 | -7.06 | 0 | 0.0 | -2 | -0.07 | 2721 | 104.5 | 104.0 | 106.0 | 103.0 |
2023-12-08 | 11.03 (-1.27) | 0.08 (0.0) | 0.51 (+0.19) | -1064 | -20.9 | 0 | 0.0 | 146 | 2.87 | 5091 | 103.5 | 109.5 | 111.5 | 103.0 |
2023-12-01 | 12.3 (-0.39) | 0.08 (-0.01) | 0.32 (+0.19) | -168 | -3.87 | 0 | 0.0 | 143 | 3.3 | 4338 | 108.5 | 108.5 | 112.0 | 106.5 |
2023-11-24 | 12.69 (+0.44) | 0.09 (+0.01) | 0.13 (-0.03) | 565 | 17.22 | 2 | 0.06 | -27 | -0.82 | 3282 | 108.0 | 108.5 | 109.5 | 107.5 |
2023-11-17 | 12.25 (+0.24) | 0.08 (+0.02) | 0.16 (+0.05) | 828 | 10.78 | 14 | 0.18 | 40 | 0.52 | 7684 | 107.5 | 109.0 | 110.0 | 106.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 12.01 (+1.51) | 0.06 (0.0) | 0.11 (0.0) | 1683 | 25.57 | 0 | 0.0 | 1 | 0.02 | 6583 | 107.0 | 102.5 | 109.0 | 102.0 |
2023-11-03 | 10.5 (-0.51) | 0.06 (+0.01) | 0.11 (-0.01) | -435 | -12.82 | 11 | 0.32 | -9 | -0.27 | 3393 | 101.0 | 103.0 | 103.5 | 98.5 |
2023-10-27 | 11.01 (-1.2) | 0.05 (0.0) | 0.12 (+0.05) | -1168 | -21.01 | 0 | 0.0 | 43 | 0.77 | 5558 | 103.0 | 107.0 | 108.5 | 103.0 |
2023-10-20 | 12.21 (-0.21) | 0.05 (0.0) | 0.07 (-0.07) | -237 | -3.7 | 0 | 0.0 | -54 | -0.84 | 6413 | 106.5 | 107.0 | 108.0 | 100.5 |
2023-10-13 | 12.42 (+0.7) | 0.05 (0.0) | 0.14 (+0.06) | 490 | 6.96 | 0 | 0.0 | 45 | 0.64 | 7044 | 107.0 | 108.5 | 110.5 | 105.0 |
2023-10-06 | 11.72 (+0.47) | 0.05 (0.0) | 0.08 (+0.04) | -332 | -2.35 | 0 | 0.0 | 31 | 0.22 | 14121 | 108.0 | 102.5 | 109.0 | 102.0 |
2023-09-28 | 11.25 (-0.1) | 0.05 (0.0) | 0.04 (0.0) | -52 | -4.55 | 0 | 0.0 | -2 | -0.17 | 1144 | 101.5 | 100.5 | 102.5 | 99.2 |
2023-09-22 | 11.35 (-0.45) | 0.05 (0.0) | 0.04 (-0.03) | -402 | -16.86 | 0 | 0.0 | -20 | -0.84 | 2385 | 100.0 | 101.5 | 104.5 | 98.5 |
2023-09-15 | 11.8 (-0.14) | 0.05 (0.0) | 0.07 (0.0) | 141 | 6.73 | 0 | 0.0 | -3 | -0.14 | 2095 | 102.0 | 102.5 | 104.0 | 101.0 |
2023-09-08 | 11.94 (-0.55) | 0.05 (0.0) | 0.07 (+0.01) | -486 | -6.93 | 0 | 0.0 | 10 | 0.14 | 7010 | 102.5 | 105.5 | 108.5 | 102.5 |
2023-09-01 | 12.49 (-1.61) | 0.05 (0.0) | 0.06 (+0.02) | -1576 | -17.07 | 0 | 0.0 | 12 | 0.13 | 9235 | 104.5 | 97.8 | 108.0 | 96.4 |
2023-08-25 | 14.1 (-0.28) | 0.05 (0.0) | 0.04 (-0.12) | -128 | -6.56 | 0 | 0.0 | -84 | -4.31 | 1950 | 97.6 | 100.5 | 100.5 | 97.5 |
2023-08-18 | 14.38 (-2.16) | 0.05 (0.0) | 0.16 (-0.07) | -757 | -15.53 | 0 | 0.0 | -44 | -0.9 | 4873 | 100.0 | 97.8 | 104.5 | 97.4 |
2023-08-11 | 16.54 (+0.08) | 0.05 (0.0) | 0.23 (-0.98) | -92 | -1.84 | 0 | 0.0 | -700 | -13.97 | 5009 | 97.1 | 110.0 | 110.5 | 95.0 |
2023-08-04 | 16.46 (-0.55) | 0.05 (0.0) | 1.21 (-0.07) | -468 | -10.05 | 0 | 0.0 | -56 | -1.2 | 4656 | 109.5 | 112.0 | 115.0 | 106.5 |
2023-07-28 | 17.01 (-1.0) | 0.05 (0.0) | 1.28 (-0.16) | -766 | -14.01 | 0 | 0.0 | -110 | -2.01 | 5468 | 110.5 | 114.0 | 115.0 | 108.5 |
2023-07-21 | 18.01 (+0.34) | 0.05 (0.0) | 1.44 (-0.06) | 156 | 4.17 | 0 | 0.0 | -47 | -1.26 | 3744 | 113.5 | 113.5 | 117.0 | 112.5 |
2023-07-14 | 17.67 (-1.05) | 0.05 (0.0) | 1.5 (-0.07) | -729 | -19.35 | 1 | 0.03 | -44 | -1.17 | 3768 | 113.5 | 114.0 | 116.0 | 111.0 |
2023-07-07 | 18.72 (+2.38) | 0.05 (0.0) | 1.57 (+0.01) | 1695 | 15.11 | 2 | 0.02 | 4 | 0.04 | 11217 | 113.0 | 116.0 | 123.5 | 112.5 |
2023-06-30 | 16.34 (+0.9) | 0.05 (0.0) | 1.56 (+0.04) | 463 | 14.0 | 0 | 0.0 | 28 | 0.85 | 3307 | 115.5 | 112.5 | 115.5 | 110.0 |
2023-06-21 | 15.44 (+0.01) | 0.05 (0.0) | 1.52 (-0.03) | 7 | 0.28 | 0 | 0.0 | -23 | -0.92 | 2509 | 112.5 | 114.5 | 114.5 | 111.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 15.43 (+0.49) | 0.05 (0.0) | 1.55 (-0.05) | 274 | 5.42 | 0 | 0.0 | -35 | -0.69 | 5054 | 114.0 | 116.5 | 117.0 | 112.0 |
2023-06-09 | 14.94 (-1.37) | 0.05 (0.0) | 1.6 (-0.35) | -1015 | -8.71 | 0 | 0.0 | -247 | -2.12 | 11659 | 116.0 | 116.0 | 120.0 | 110.5 |
2023-06-02 | 16.31 (+1.24) | 0.05 (-0.31) | 1.95 (+1.44) | 996 | 7.4 | -226 | -1.68 | 1027 | 7.63 | 13456 | 114.0 | 113.5 | 117.0 | 106.5 |
2023-05-26 | 15.07 (-0.45) | 0.36 (0.0) | 0.51 (-0.01) | -346 | -6.6 | 0 | 0.0 | -4 | -0.08 | 5245 | 112.5 | 115.5 | 116.0 | 109.5 |
2023-05-19 | 15.52 (-0.68) | 0.36 (0.0) | 0.52 (+0.23) | 110 | 2.8 | 0 | 0.0 | 164 | 4.17 | 3932 | 115.0 | 115.0 | 117.5 | 113.5 |
2023-05-12 | 16.2 (+1.24) | 0.36 (0.0) | 0.29 (-0.11) | 970 | 11.5 | 0 | 0.0 | -82 | -0.97 | 8433 | 116.0 | 118.0 | 123.0 | 113.5 |
2023-05-05 | 14.96 (-0.68) | 0.36 (0.0) | 0.4 (+0.13) | -606 | -9.5 | 0 | 0.0 | 96 | 1.5 | 6382 | 116.0 | 112.5 | 120.5 | 112.0 |
2023-04-28 | 15.64 (+0.28) | 0.36 (0.0) | 0.27 (-0.15) | 304 | 8.01 | 0 | 0.0 | -109 | -2.87 | 3795 | 112.0 | 110.0 | 114.0 | 106.5 |
2023-04-21 | 15.36 (+0.44) | 0.36 (0.0) | 0.42 (+0.14) | 198 | 2.19 | 0 | 0.0 | 102 | 1.13 | 9024 | 111.0 | 106.5 | 115.5 | 106.0 |
2023-04-14 | 14.92 (+0.35) | 0.36 (0.0) | 0.28 (+0.06) | 242 | 7.83 | 0 | 0.0 | 41 | 1.33 | 3090 | 106.0 | 105.5 | 108.5 | 104.0 |
2023-04-07 | 14.57 (+0.08) | 0.36 (0.0) | 0.22 (+0.01) | 56 | 4.24 | 0 | 0.0 | 7 | 0.53 | 1320 | 104.5 | 104.5 | 106.0 | 103.0 |
2023-03-31 | 14.49 (+0.65) | 0.36 (0.0) | 0.21 (-0.06) | 468 | 11.92 | 0 | 0.0 | -41 | -1.04 | 3926 | 105.0 | 99.5 | 107.0 | 97.7 |
2023-03-24 | 13.84 (+0.1) | 0.36 (0.0) | 0.27 (0.0) | 42 | 2.89 | 0 | 0.0 | -1 | -0.07 | 1455 | 99.4 | 97.4 | 100.5 | 97.2 |
2023-03-17 | 13.74 (-0.08) | 0.36 (0.0) | 0.27 (-0.09) | -61 | -3.84 | 0 | 0.0 | -66 | -4.16 | 1588 | 97.4 | 95.8 | 98.0 | 94.6 |
2023-03-10 | 13.82 (-0.49) | 0.36 (0.0) | 0.36 (-0.19) | -168 | -5.6 | 0 | 0.0 | -133 | -4.43 | 3002 | 96.8 | 102.0 | 102.5 | 96.5 |
2023-03-03 | 14.31 (+0.4) | 0.36 (0.0) | 0.55 (+0.17) | 260 | 10.38 | 0 | 0.0 | 122 | 4.87 | 2504 | 100.5 | 95.0 | 102.5 | 95.0 |
2023-02-24 | 13.91 (+0.26) | 0.36 (0.0) | 0.38 (+0.02) | 159 | 6.96 | 0 | 0.0 | 15 | 0.66 | 2284 | 98.9 | 98.4 | 101.0 | 98.0 |
2023-02-17 | 13.65 (+0.6) | 0.36 (0.0) | 0.36 (+0.03) | 436 | 29.8 | 0 | 0.0 | 21 | 1.44 | 1463 | 97.8 | 96.5 | 98.2 | 95.6 |
2023-02-10 | 13.05 (-0.14) | 0.36 (0.0) | 0.33 (-0.02) | -112 | -6.8 | 0 | 0.0 | -15 | -0.91 | 1648 | 96.0 | 96.0 | 98.3 | 95.1 |
2023-02-03 | 13.19 (+0.2) | 0.36 (0.0) | 0.35 (+0.09) | 115 | 4.07 | 0 | 0.0 | 61 | 2.16 | 2827 | 96.5 | 91.5 | 98.7 | 91.0 |
2023-01-17 | 12.99 (+0.03) | 0.36 (0.0) | 0.26 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 90.1 | 90.5 | 90.8 | 90.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 12.96 (-0.06) | 0.36 (0.0) | 0.26 (+0.05) | 194 | 14.53 | 0 | 0.0 | 36 | 2.7 | 1335 | 90.4 | 90.1 | 92.0 | 89.6 |
2023-01-06 | 13.02 (+0.18) | 0.36 (0.0) | 0.21 (+0.07) | 135 | 10.05 | 0 | 0.0 | 52 | 3.87 | 1343 | 89.2 | 84.9 | 91.2 | 84.9 |
2022-12-30 | 12.84 (-0.03) | 0.36 (+0.36) | 0.14 (0.0) | -2 | -0.48 | 0 | 0.0 | -1 | -0.24 | 415 | 85.0 | 86.9 | 87.4 | 84.5 |
2022-12-23 | 12.87 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 32 | 4.58 | 0 | 0.0 | 0 | 0.0 | 698 | 86.2 | 88.7 | 88.9 | 85.2 |
2022-12-16 | 12.85 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | 216 | 28.5 | 0 | 0.0 | -9 | -1.19 | 758 | 89.5 | 88.5 | 90.4 | 87.5 |
2022-12-09 | 12.91 (+0.08) | 0.0 (0.0) | 0.15 (-0.06) | 113 | 5.57 | 0 | 0.0 | -38 | -1.87 | 2028 | 88.5 | 90.2 | 92.4 | 88.4 |
2022-12-02 | 12.83 (+0.2) | 0.0 (-0.01) | 0.21 (+0.02) | 264 | 18.03 | -89 | -6.08 | 13 | 0.89 | 1464 | 90.0 | 86.8 | 90.2 | 85.5 |
2022-11-25 | 12.63 (+0.37) | 0.01 (0.0) | 0.19 (0.0) | 316 | 32.99 | 0 | 0.0 | 0 | 0.0 | 958 | 86.9 | 86.2 | 87.5 | 85.2 |
2022-11-18 | 12.26 (+0.18) | 0.01 (0.0) | 0.19 (+0.13) | 224 | 10.46 | 0 | 0.0 | 89 | 4.16 | 2141 | 85.1 | 82.9 | 86.9 | 82.1 |
2022-11-11 | 12.08 (+0.13) | 0.01 (0.0) | 0.06 (-0.01) | 135 | 6.58 | 0 | 0.0 | -3 | -0.15 | 2051 | 82.6 | 78.7 | 85.9 | 78.7 |
2022-11-04 | 11.95 (+0.07) | 0.01 (+0.01) | 0.07 (+0.02) | 87 | 6.68 | 5 | 0.38 | 16 | 1.23 | 1302 | 78.8 | 74.6 | 79.1 | 74.6 |
2022-10-28 | 11.88 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 2.56 | -400 | -20.93 | 6 | 0.31 | 1911 | 74.2 | 78.2 | 78.5 | 73.0 |
2022-10-21 | 11.81 (-0.02) | 0.0 (-0.27) | 0.04 (0.0) | -445 | -12.25 | -600 | -16.51 | 2 | 0.06 | 3634 | 76.7 | 81.0 | 83.0 | 76.4 |
2022-10-14 | 11.83 (-0.47) | 0.27 (-0.28) | 0.04 (-0.01) | -581 | -21.49 | -200 | -7.4 | -12 | -0.44 | 2704 | 81.8 | 88.9 | 89.7 | 81.6 |
2022-10-07 | 12.3 (+0.28) | 0.55 (+0.1) | 0.05 (+0.01) | 158 | 3.44 | 70 | 1.52 | 8 | 0.17 | 4599 | 92.0 | 85.4 | 97.0 | 85.2 |
2022-09-30 | 12.02 (-0.25) | 0.45 (+0.04) | 0.04 (-0.01) | -464 | -17.57 | 24 | 0.91 | -9 | -0.34 | 2641 | 85.4 | 89.5 | 90.9 | 82.4 |
2022-09-23 | 12.27 (-1.32) | 0.41 (+0.07) | 0.05 (-0.14) | -906 | -27.33 | 55 | 1.66 | -99 | -2.99 | 3315 | 90.6 | 101.0 | 101.0 | 90.3 |
2022-09-16 | 13.59 (+0.15) | 0.34 (+0.34) | 0.19 (+0.09) | 215 | 2.32 | 240 | 2.59 | 65 | 0.7 | 9280 | 99.0 | 91.4 | 103.5 | 90.6 |
2022-09-08 | 13.44 (-0.25) | 0.0 (0.0) | 0.1 (+0.04) | -224 | -22.88 | 0 | 0.0 | 31 | 3.17 | 979 | 90.0 | 90.0 | 90.3 | 86.8 |
2022-09-02 | 13.69 (-0.32) | 0.0 (0.0) | 0.06 (+0.01) | -171 | -14.88 | 0 | 0.0 | 9 | 0.78 | 1149 | 89.3 | 88.8 | 91.5 | 88.2 |
2022-08-26 | 14.01 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -142 | -11.03 | 0 | 0.0 | -2 | -0.16 | 1287 | 91.7 | 94.8 | 94.8 | 90.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 14.38 (+0.61) | 0.0 (0.0) | 0.05 (+0.02) | 468 | 21.23 | 0 | 0.0 | 14 | 0.64 | 2204 | 94.8 | 91.7 | 95.4 | 90.6 |
2022-08-12 | 13.77 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 179 | 14.6 | 0 | 0.0 | -2 | -0.16 | 1226 | 92.3 | 87.6 | 92.6 | 87.0 |
2022-08-05 | 13.57 (-0.4) | 0.0 (-0.2) | 0.03 (-0.02) | -273 | -13.53 | -200 | -9.92 | -12 | -0.59 | 2017 | 88.1 | 92.7 | 93.4 | 84.7 |
2022-07-29 | 13.97 (+0.23) | 0.2 (0.0) | 0.05 (+0.01) | 268 | 17.82 | 0 | 0.0 | 10 | 0.66 | 1504 | 93.2 | 91.7 | 93.5 | 89.3 |
2022-07-22 | 13.74 (+0.19) | 0.2 (-0.01) | 0.04 (-0.02) | 92 | 3.21 | -9 | -0.31 | -17 | -0.59 | 2864 | 92.4 | 93.0 | 94.5 | 90.3 |
2022-07-15 | 13.55 (+0.15) | 0.21 (+0.21) | 0.06 (+0.03) | 96 | 3.79 | 150 | 5.93 | 18 | 0.71 | 2531 | 90.2 | 87.2 | 91.3 | 83.7 |
2022-07-08 | 13.4 (-0.37) | 0.0 (-0.01) | 0.03 (0.0) | -245 | -6.75 | -100 | -2.76 | 7 | 0.19 | 3627 | 87.2 | 82.0 | 88.6 | 81.2 |
2022-07-01 | 13.77 (+0.02) | 0.01 (+0.01) | 0.03 (+0.01) | -64 | -1.72 | -1000 | -26.91 | 6 | 0.16 | 3716 | 82.1 | 87.4 | 91.7 | 82.0 |
2022-06-24 | 13.75 (-0.12) | 0.0 (-0.23) | 0.02 (-0.25) | -129 | -3.02 | -512 | -12.0 | -188 | -4.41 | 4267 | 86.5 | 94.5 | 94.9 | 85.5 |
2022-06-17 | 13.87 (-0.63) | 0.23 (-0.9) | 0.27 (0.0) | -662 | -15.59 | -644 | -15.17 | 0 | 0.0 | 4246 | 94.2 | 103.5 | 104.5 | 93.2 |
2022-06-10 | 14.5 (+0.4) | 1.13 (-2.03) | 0.27 (0.0) | 101 | 2.52 | -1453 | -36.22 | 0 | 0.0 | 4012 | 106.0 | 108.0 | 108.0 | 103.0 |
2022-06-02 | 14.1 (+0.01) | 3.16 (-0.76) | 0.27 (0.0) | 45 | 0.94 | -540 | -11.25 | 1 | 0.02 | 4799 | 108.0 | 110.5 | 115.0 | 107.5 |
2022-05-27 | 14.09 (+0.42) | 3.92 (-0.87) | 0.27 (+0.01) | 352 | 16.97 | -624 | -30.09 | 10 | 0.48 | 2074 | 109.0 | 108.5 | 110.0 | 107.0 |
2022-05-20 | 13.67 (-0.51) | 4.79 (-0.86) | 0.26 (-0.01) | 563 | 26.75 | -395 | -18.76 | 0 | 0.0 | 2105 | 108.0 | 109.0 | 110.5 | 106.5 |
2022-05-13 | 14.18 (+0.43) | 5.65 (0.0) | 0.27 (-0.01) | 279 | 11.55 | 0 | 0.0 | -6 | -0.25 | 2416 | 107.0 | 105.0 | 109.0 | 102.0 |
2022-05-06 | 13.75 (+0.1) | 5.65 (-0.56) | 0.28 (+0.02) | 17 | 1.05 | -376 | -23.27 | 11 | 0.68 | 1616 | 106.5 | 107.0 | 110.0 | 104.0 |
2022-04-29 | 13.65 (+0.71) | 6.21 (+0.08) | 0.26 (-0.06) | 540 | 13.88 | 52 | 1.34 | -35 | -0.9 | 3890 | 107.0 | 107.0 | 110.0 | 103.0 |
2022-04-22 | 12.94 (-0.02) | 6.13 (+0.01) | 0.32 (0.0) | -150 | -4.99 | 7 | 0.23 | -1 | -0.03 | 3006 | 110.0 | 113.0 | 115.5 | 109.0 |
2022-04-15 | 12.96 (-0.58) | 6.12 (+0.14) | 0.32 (0.0) | -550 | -15.05 | 95 | 2.6 | -2 | -0.05 | 3655 | 114.0 | 119.0 | 119.5 | 113.0 |
2022-04-08 | 13.54 (-0.76) | 5.98 (+0.03) | 0.32 (-0.12) | -555 | -21.75 | 18 | 0.71 | -81 | -3.17 | 2552 | 119.5 | 122.5 | 122.5 | 117.0 |
2022-04-01 | 14.3 (-0.51) | 5.95 (-3.95) | 0.44 (+0.26) | -454 | -10.47 | 0 | 0.0 | 173 | 3.99 | 4335 | 123.0 | 122.5 | 127.5 | 120.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 14.81 (-1.06) | 9.9 (+0.15) | 0.18 (+0.09) | -599 | -2.81 | 103 | 0.48 | 63 | 0.3 | 21313 | 123.5 | 128.0 | 134.5 | 123.5 |
2022-03-18 | 15.87 (+1.05) | 9.75 (+0.94) | 0.09 (+0.04) | 672 | 5.46 | 628 | 5.1 | 30 | 0.24 | 12302 | 125.0 | 122.0 | 126.5 | 114.0 |
2022-03-11 | 14.82 (+1.18) | 8.81 (+0.63) | 0.05 (-0.03) | 815 | 9.32 | 430 | 4.92 | -21 | -0.24 | 8747 | 120.5 | 117.5 | 122.0 | 111.5 |
2022-03-04 | 13.64 (+1.2) | 8.18 (+0.12) | 0.08 (+0.08) | 1057 | 12.02 | 75 | 0.85 | 52 | 0.59 | 8795 | 118.5 | 114.5 | 124.0 | 114.0 |
2022-02-25 | 12.44 (-0.09) | 8.06 (-0.3) | 0.0 (-0.04) | -11 | -0.17 | -200 | -3.18 | -52 | -0.83 | 6298 | 113.0 | 117.0 | 118.0 | 112.0 |
2022-02-18 | 12.53 (-0.83) | 8.36 (0.0) | 0.04 (-0.03) | -428 | -7.11 | 0 | 0.0 | -20 | -0.33 | 6016 | 117.0 | 116.0 | 120.0 | 115.0 |
2022-02-11 | 13.36 (+0.68) | 8.36 (+0.22) | 0.07 (0.0) | 627 | 4.08 | 149 | 0.97 | 4 | 0.03 | 15361 | 118.5 | 116.5 | 126.5 | 115.5 |
2022-01-26 | 12.68 (+0.26) | 8.14 (+0.21) | 0.07 (-0.09) | 226 | 2.63 | 141 | 1.64 | -60 | -0.7 | 8607 | 113.5 | 116.5 | 119.5 | 112.0 |
2022-01-21 | 12.42 (-3.04) | 7.93 (+2.35) | 0.16 (+0.09) | -2479 | -4.41 | 1592 | 2.83 | 62 | 0.11 | 56157 | 118.0 | 118.0 | 132.0 | 116.0 |
2022-01-14 | 15.46 (-0.07) | 5.58 (+4.84) | 0.07 (+0.07) | -42 | -0.08 | 3268 | 6.21 | 44 | 0.08 | 52626 | 115.5 | 108.5 | 128.5 | 108.0 |
2022-01-07 | 15.53 (+0.51) | 0.74 (0.0) | 0.0 (0.0) | 406 | 2.49 | 0 | 0.0 | -84 | -0.52 | 16286 | 110.5 | 117.0 | 120.5 | 109.5 |
2021-12-30 | 15.02 (-0.32) | 0.74 (+0.3) | 0.0 (0.0) | -375 | -3.09 | 200 | 1.65 | -10 | -0.08 | 12124 | 115.5 | 107.5 | 119.0 | 107.0 |
2021-12-24 | 15.34 (-0.56) | 0.44 (0.0) | 0.0 (-0.01) | -426 | -13.44 | 0 | 0.0 | -41 | -1.29 | 3169 | 107.5 | 103.5 | 110.0 | 103.5 |
2021-12-17 | 15.9 (-0.75) | 0.44 (-0.37) | 0.01 (0.0) | -510 | -21.14 | -246 | -10.2 | 0 | 0.0 | 2412 | 103.5 | 107.5 | 108.0 | 103.5 |
2021-12-10 | 16.65 (+0.2) | 0.81 (-0.13) | 0.01 (-0.03) | 71 | 1.74 | -90 | -2.2 | -23 | -0.56 | 4088 | 106.5 | 113.0 | 114.0 | 106.0 |
2021-12-03 | 16.45 (+0.48) | 0.94 (0.0) | 0.04 (-0.02) | 424 | 4.56 | 0 | 0.0 | -11 | -0.12 | 9305 | 113.5 | 108.0 | 119.5 | 103.0 |
2021-11-26 | 15.97 (+0.01) | 0.94 (0.0) | 0.06 (+0.06) | -45 | -0.37 | 0 | 0.0 | 38 | 0.31 | 12304 | 111.0 | 119.0 | 121.0 | 108.5 |
2021-11-19 | 15.96 (+0.8) | 0.94 (+0.36) | 0.0 (-0.03) | 613 | 3.61 | 246 | 1.45 | -35 | -0.21 | 16988 | 116.0 | 106.5 | 118.5 | 106.0 |
2021-11-12 | 15.16 (+0.04) | 0.58 (0.0) | 0.03 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 5338 | 114.0 | 102.0 | 114.5 | 100.5 |
2021-11-05 | 15.12 (-0.16) | 0.58 (0.0) | 0.03 (+0.02) | 360 | 5.78 | 0 | 0.0 | 7 | 0.11 | 6231 | 115.0 | 101.5 | 118.0 | 99.0 |
2021-10-29 | 15.28 (+0.45) | 0.58 (0.0) | 0.01 (-0.03) | 224 | 9.08 | 0 | 0.0 | -15 | -0.61 | 2466 | 98.8 | 99.5 | 101.5 | 97.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 14.83 (+0.21) | 0.58 (0.0) | 0.04 (-0.05) | 206 | 8.1 | 0 | 0.0 | -39 | -1.53 | 2543 | 99.8 | 99.1 | 101.5 | 97.6 |
2021-10-15 | 14.62 (-0.01) | 0.58 (0.0) | 0.09 (0.0) | -110 | -4.5 | 0 | 0.0 | -1 | -0.04 | 2447 | 98.5 | 99.1 | 99.8 | 92.9 |
2021-10-08 | 14.63 (+0.18) | 0.58 (0.0) | 0.09 (-0.02) | 59 | 2.19 | 0 | 0.0 | -10 | -0.37 | 2691 | 99.1 | 98.6 | 101.5 | 95.6 |
2021-10-01 | 14.45 (-0.68) | 0.58 (0.0) | 0.11 (+0.03) | -605 | -10.82 | 0 | 0.0 | 9 | 0.16 | 5590 | 96.9 | 102.0 | 107.5 | 96.1 |
2021-09-24 | 15.13 (-0.12) | 0.58 (0.0) | 0.08 (-0.04) | -166 | -10.03 | 0 | 0.0 | -28 | -1.69 | 1655 | 100.0 | 98.9 | 102.5 | 97.0 |
2021-09-17 | 15.25 (-1.82) | 0.58 (-0.61) | 0.12 (+0.04) | -278 | -10.47 | -350 | -13.18 | 29 | 1.09 | 2656 | 100.0 | 102.0 | 105.0 | 99.0 |
2021-09-10 | 17.07 (+1.19) | 1.19 (-1.2) | 0.08 (-0.2) | 712 | 10.96 | -750 | -11.55 | -189 | -2.91 | 6495 | 103.0 | 110.0 | 111.0 | 99.0 |
2021-09-03 | 15.88 (+0.46) | 2.39 (-0.48) | 0.28 (+0.25) | 186 | 2.77 | -300 | -4.47 | 155 | 2.31 | 6718 | 110.0 | 113.0 | 117.0 | 109.0 |
2021-08-27 | 15.42 (-0.28) | 2.87 (-1.04) | 0.03 (-0.02) | -354 | -2.66 | -647 | -4.86 | -19 | -0.14 | 13311 | 112.5 | 117.0 | 121.0 | 111.0 |
2021-08-20 | 15.7 (-0.54) | 3.91 (+0.13) | 0.05 (+0.05) | -319 | -1.23 | 80 | 0.31 | 9 | 0.03 | 25932 | 114.5 | 107.5 | 118.0 | 101.5 |
2021-08-13 | 16.24 (-0.7) | 3.78 (-0.85) | 0.0 (-0.06) | -711 | -1.81 | -530 | -1.35 | -112 | -0.29 | 39190 | 106.5 | 116.5 | 125.0 | 106.0 |
2021-08-06 | 16.94 (+1.43) | 4.63 (+0.14) | 0.06 (+0.06) | 846 | 6.77 | 85 | 0.68 | 40 | 0.32 | 12500 | 115.0 | 107.0 | 118.0 | 106.5 |
2021-07-30 | 15.51 (-0.87) | 4.49 (+0.39) | 0.0 (-0.03) | -683 | -10.51 | 244 | 3.75 | -31 | -0.48 | 6499 | 106.5 | 108.0 | 116.0 | 102.0 |
2021-07-23 | 16.38 (+0.27) | 4.1 (0.0) | 0.03 (-0.44) | 157 | 3.5 | 0 | 0.0 | -273 | -6.08 | 4487 | 106.5 | 112.0 | 112.5 | 104.0 |
2021-07-16 | 16.11 (+0.14) | 4.1 (0.0) | 0.47 (+0.2) | 6 | 0.06 | 0 | 0.0 | 121 | 1.18 | 10273 | 113.0 | 113.0 | 117.5 | 107.0 |
2021-07-09 | 15.97 (-2.2) | 4.1 (0.0) | 0.27 (+0.24) | -1381 | -8.2 | 0 | 0.0 | 153 | 0.91 | 16837 | 114.5 | 103.0 | 119.0 | 103.0 |
2021-07-02 | 18.17 (+0.35) | 4.1 (+0.17) | 0.03 (-0.03) | 198 | 5.86 | 0 | 0.0 | -18 | -0.53 | 3377 | 102.0 | 101.5 | 105.0 | 99.7 |
2021-06-25 | 17.82 (-0.03) | 3.93 (-0.76) | 0.06 (-0.03) | 525 | 16.94 | -378 | -12.19 | -17 | -0.55 | 3100 | 101.0 | 98.8 | 102.5 | 98.1 |
2021-06-18 | 17.85 (+0.24) | 4.69 (-0.3) | 0.09 (-0.03) | 155 | 4.26 | -180 | -4.95 | -19 | -0.52 | 3640 | 100.0 | 98.5 | 103.5 | 97.0 |
2021-06-11 | 17.61 (+0.44) | 4.99 (0.0) | 0.12 (-0.1) | 264 | 9.36 | 0 | 0.0 | -61 | -2.16 | 2820 | 97.8 | 96.2 | 99.6 | 93.9 |
2021-06-04 | 17.17 (-1.27) | 4.99 (-0.38) | 0.22 (+0.18) | -775 | -14.19 | -225 | -4.12 | 109 | 2.0 | 5462 | 95.3 | 91.6 | 99.8 | 91.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 18.44 (-0.01) | 5.37 (-0.15) | 0.04 (+0.03) | 118 | 4.97 | -95 | -4.01 | 18 | 0.76 | 2372 | 92.4 | 87.7 | 93.5 | 87.1 |
2021-05-21 | 18.45 (+0.59) | 5.52 (-1.24) | 0.01 (+0.01) | 451 | 9.18 | -745 | -15.16 | -18 | -0.37 | 4914 | 89.1 | 79.4 | 89.8 | 79.0 |
2021-05-14 | 17.86 (+2.06) | 6.76 (-0.44) | 0.0 (-0.27) | -665 | -7.2 | -266 | -2.88 | -180 | -1.95 | 9241 | 86.9 | 105.0 | 105.0 | 81.2 |
2021-05-07 | 15.8 (+0.92) | 7.2 (0.0) | 0.27 (-0.02) | 547 | 9.33 | 0 | 0.0 | -8 | -0.14 | 5862 | 106.0 | 111.0 | 111.5 | 98.4 |
2021-04-29 | 14.88 (-3.11) | 7.2 (0.0) | 0.29 (+0.25) | -2030 | -17.7 | 0 | 0.0 | 148 | 1.29 | 11469 | 112.5 | 117.0 | 121.0 | 111.5 |
2021-04-23 | 17.99 (+2.05) | 7.2 (-0.6) | 0.04 (-0.11) | 1252 | 13.85 | -360 | -3.98 | -66 | -0.73 | 9041 | 110.0 | 116.5 | 116.5 | 106.5 |
2021-04-16 | 15.94 (-1.76) | 7.8 (+0.43) | 0.15 (-0.37) | -1232 | -6.07 | 258 | 1.27 | -224 | -1.1 | 20305 | 116.0 | 121.0 | 129.0 | 114.0 |
2021-04-09 | 17.7 (+0.6) | 7.37 (0.0) | 0.52 (-0.08) | 307 | 1.48 | 0 | 0.0 | -47 | -0.23 | 20768 | 118.0 | 107.0 | 126.5 | 106.5 |
2021-04-01 | 17.1 (+2.85) | 7.37 (0.0) | 0.6 (+0.25) | 1818 | 17.66 | 0 | 0.0 | 152 | 1.48 | 10293 | 102.0 | 94.1 | 103.5 | 94.1 |
2021-03-26 | 14.25 (+0.18) | 7.37 (0.0) | 0.35 (-0.02) | 305 | 7.61 | 0 | 0.0 | -17 | -0.42 | 4009 | 93.6 | 97.2 | 97.2 | 92.2 |
2021-03-19 | 14.07 (+1.25) | 7.37 (+0.12) | 0.37 (0.0) | 769 | 9.05 | 75 | 0.88 | 4 | 0.05 | 8498 | 96.6 | 94.6 | 99.9 | 94.3 |
2021-03-12 | 12.82 (+1.11) | 7.25 (+0.01) | 0.37 (+0.06) | 627 | 6.94 | 0 | 0.0 | 33 | 0.37 | 9033 | 95.0 | 95.4 | 96.8 | 90.1 |
2021-03-05 | 11.71 (+0.46) | 7.24 (-0.01) | 0.31 (-0.11) | 342 | 7.89 | 0 | 0.0 | -61 | -1.41 | 4333 | 92.0 | 93.0 | 93.4 | 88.1 |
2021-02-26 | 11.25 (+1.14) | 7.25 (0.0) | 0.42 (+0.12) | 666 | 5.0 | 0 | 0.0 | 71 | 0.53 | 13320 | 91.6 | 89.9 | 98.0 | 87.0 |
2021-02-19 | 10.11 (+1.38) | 7.25 (0.0) | 0.3 (+0.12) | 932 | 13.3 | 0 | 0.0 | 73 | 1.04 | 7008 | 88.8 | 87.0 | 89.9 | 84.2 |
2021-02-05 | 8.73 (-0.24) | 7.25 (+0.3) | 0.18 (-0.15) | -173 | -4.46 | 179 | 4.62 | -92 | -2.37 | 3877 | 82.9 | 85.7 | 85.7 | 82.3 |
2021-01-29 | 8.97 (-0.14) | 6.95 (+0.82) | 0.33 (-0.07) | 21 | 0.32 | 491 | 7.58 | -44 | -0.68 | 6474 | 83.1 | 86.6 | 86.8 | 82.5 |
2021-01-22 | 9.11 (-4.27) | 6.13 (+1.49) | 0.4 (+0.09) | 48 | 0.19 | 903 | 3.62 | 59 | 0.24 | 24956 | 86.6 | 84.0 | 92.9 | 82.4 |
2021-01-15 | 13.38 (+0.91) | 4.64 (-1.07) | 0.31 (-0.1) | 640 | 9.39 | -648 | -9.5 | -62 | -0.91 | 6818 | 82.4 | 83.6 | 86.2 | 81.3 |
2021-01-08 | 12.47 (+0.16) | 5.71 (0.0) | 0.41 (-0.01) | 131 | 1.39 | 0 | 0.0 | -7 | -0.07 | 9442 | 83.6 | 82.0 | 86.3 | 81.0 |
2020-12-31 | 12.31 (+0.19) | 5.71 (+2.49) | 0.42 (+0.01) | 21 | 0.71 | -261 | -8.79 | 5 | 0.17 | 2970 | 81.0 | 80.5 | 82.3 | 79.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 12.12 (-0.03) | 3.22 (-0.71) | 0.41 (+0.08) | -88 | -1.54 | -430 | -7.54 | 51 | 0.89 | 5702 | 80.5 | 79.9 | 81.5 | 77.2 |
2020-12-18 | 12.15 (-1.73) | 3.93 (-0.41) | 0.33 (-0.61) | -1022 | -7.15 | -248 | -1.74 | -370 | -2.59 | 14287 | 79.7 | 84.4 | 87.5 | 79.3 |
2020-12-11 | 13.88 (+0.79) | 4.34 (0.0) | 0.94 (+0.15) | 454 | 1.11 | 0 | 0.0 | 93 | 0.23 | 41028 | 83.6 | 80.5 | 94.2 | 79.0 |
2020-12-04 | 13.09 (-0.16) | 4.34 (-0.47) | 0.79 (+0.21) | 185 | 1.4 | -280 | -2.13 | 122 | 0.93 | 13170 | 80.8 | 80.4 | 85.3 | 79.5 |
2020-11-27 | 13.25 (+0.02) | 4.81 (-1.35) | 0.58 (-0.02) | 166 | 2.8 | -816 | -13.76 | -12 | -0.2 | 5931 | 79.7 | 83.0 | 83.0 | 79.1 |
2020-11-20 | 13.23 (+0.06) | 6.16 (+0.04) | 0.6 (+0.04) | 38 | 0.42 | 25 | 0.28 | 26 | 0.29 | 9081 | 81.9 | 82.1 | 83.3 | 80.3 |
2020-11-13 | 13.17 (+0.32) | 6.12 (+0.09) | 0.56 (+0.17) | 167 | 0.62 | 55 | 0.2 | 104 | 0.39 | 26903 | 81.4 | 79.0 | 85.8 | 78.3 |
2020-11-06 | 12.85 (+0.15) | 6.03 (+0.04) | 0.39 (-0.11) | 20 | 0.24 | 20 | 0.24 | -67 | -0.8 | 8399 | 78.8 | 79.3 | 81.5 | 77.0 |
2020-10-30 | 12.7 (-0.35) | 5.99 (+1.85) | 0.5 (+0.26) | -369 | -1.36 | 1120 | 4.14 | 158 | 0.58 | 27064 | 79.1 | 80.0 | 84.1 | 77.1 |
2020-10-23 | 13.05 (-0.51) | 4.14 (+2.58) | 0.24 (+0.15) | -278 | -0.65 | 1554 | 3.62 | 80 | 0.19 | 42917 | 79.5 | 70.9 | 83.9 | 70.4 |
2020-10-16 | 13.56 (+0.21) | 1.56 (-0.25) | 0.09 (+0.09) | 209 | 6.25 | -150 | -4.48 | 52 | 1.55 | 3345 | 70.1 | 72.7 | 73.5 | 70.1 |
2020-10-08 | 13.35 (+0.07) | 1.81 (+0.12) | 0.0 (-0.04) | 92 | 2.96 | 75 | 2.41 | -23 | -0.74 | 3112 | 72.5 | 67.0 | 73.6 | 66.7 |
2020-09-30 | 13.28 (+0.24) | 1.69 (-3.09) | 0.04 (0.0) | 193 | 25.98 | 0 | 0.0 | 2 | 0.27 | 743 | 66.7 | 64.9 | 68.0 | 64.7 |
2020-09-25 | 13.04 (+0.03) | 4.78 (0.0) | 0.04 (-0.31) | 12 | 0.38 | 0 | 0.0 | -190 | -6.06 | 3133 | 64.5 | 70.1 | 71.2 | 63.7 |
2020-09-18 | 13.01 (+0.55) | 4.78 (0.0) | 0.35 (+0.03) | 159 | 7.58 | 0 | 0.0 | 17 | 0.81 | 2098 | 70.1 | 69.6 | 72.3 | 69.5 |
2020-09-11 | 12.46 (-0.22) | 4.78 (-0.26) | 0.32 (-0.06) | -121 | -3.56 | -156 | -4.58 | -35 | -1.03 | 3403 | 69.3 | 71.8 | 72.7 | 69.3 |
2020-09-04 | 12.68 (+0.09) | 5.04 (-1.1) | 0.38 (-0.14) | 40 | 0.38 | -664 | -6.37 | -80 | -0.77 | 10418 | 71.5 | 76.0 | 76.4 | 69.4 |
2020-08-28 | 12.59 (-0.66) | 6.14 (+2.05) | 0.52 (+0.04) | -502 | -1.53 | 1240 | 3.78 | 20 | 0.06 | 32797 | 76.1 | 77.0 | 82.0 | 76.0 |
2020-08-21 | 13.25 (+0.48) | 4.09 (+3.01) | 0.48 (-0.09) | 251 | 0.69 | 1814 | 5.0 | -55 | -0.15 | 36315 | 75.1 | 67.1 | 79.0 | 66.4 |
2020-08-14 | 12.77 (-0.08) | 1.08 (-0.25) | 0.57 (+0.41) | -97 | -1.71 | -150 | -2.64 | 247 | 4.34 | 5685 | 67.6 | 66.0 | 69.6 | 62.5 |
2020-08-07 | 12.85 (-0.73) | 1.33 (-0.32) | 0.16 (-0.05) | -247 | -2.19 | -193 | -1.71 | -29 | -0.26 | 11281 | 66.9 | 66.3 | 73.2 | 65.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 13.58 (-0.08) | 1.65 (0.0) | 0.21 (0.0) | -212 | -5.3 | 0 | 0.0 | -1 | -0.02 | 4003 | 65.9 | 69.4 | 70.2 | 64.7 |
2020-07-24 | 13.66 (-0.47) | 1.65 (-0.25) | 0.21 (-0.16) | -156 | -1.94 | -151 | -1.88 | -97 | -1.21 | 8033 | 68.0 | 67.0 | 71.5 | 65.0 |
2020-07-17 | 14.13 (-0.97) | 1.9 (+0.55) | 0.37 (-0.35) | -555 | -4.85 | 328 | 2.87 | -210 | -1.83 | 11447 | 66.5 | 71.2 | 74.2 | 66.0 |
2020-07-10 | 15.1 (+0.99) | 1.35 (+1.35) | 0.72 (+0.13) | -307 | -1.25 | 816 | 3.32 | 80 | 0.33 | 24588 | 71.0 | 71.0 | 79.2 | 68.7 |
2020-07-03 | 14.11 (-0.49) | 0.0 (0.0) | 0.59 (+0.5) | -31 | -0.25 | 0 | 0.0 | 301 | 2.41 | 12503 | 70.1 | 58.9 | 71.8 | 58.0 |
2020-06-24 | 14.6 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.31 | 0 | 0.0 | -1 | -0.1 | 976 | 58.9 | 59.3 | 60.1 | 58.5 |
2020-06-19 | 14.62 (+0.23) | 0.0 (0.0) | 0.09 (-0.07) | 118 | 6.25 | 0 | 0.0 | -39 | -2.07 | 1888 | 59.3 | 59.7 | 60.8 | 57.8 |
2020-06-12 | 14.39 (-0.49) | 0.0 (0.0) | 0.16 (-0.11) | -335 | -4.13 | -15 | -0.18 | -67 | -0.83 | 8121 | 59.0 | 64.1 | 66.5 | 55.3 |
2020-06-05 | 14.88 (+0.6) | 0.0 (0.0) | 0.27 (+0.15) | 457 | 9.04 | 0 | 0.0 | 88 | 1.74 | 5054 | 63.3 | 59.9 | 63.9 | 59.9 |
2020-05-29 | 14.28 (-0.1) | 0.0 (0.0) | 0.12 (-0.1) | 143 | 2.74 | 0 | 0.0 | -60 | -1.15 | 5214 | 59.3 | 60.3 | 64.5 | 58.1 |
2020-05-22 | 14.38 (+0.33) | 0.0 (0.0) | 0.22 (-0.2) | 346 | 10.06 | 0 | 0.0 | -121 | -3.52 | 3440 | 59.4 | 58.6 | 61.7 | 56.0 |
2020-05-15 | 14.05 (-0.15) | 0.0 (0.0) | 0.42 (-0.4) | 109 | 2.27 | 0 | 0.0 | -239 | -4.98 | 4801 | 58.8 | 64.0 | 64.4 | 57.5 |
2020-05-08 | 14.2 (+0.28) | 0.0 (0.0) | 0.82 (+0.14) | 184 | 2.69 | 0 | 0.0 | 86 | 1.26 | 6831 | 63.7 | 58.8 | 64.9 | 58.2 |
2020-04-30 | 13.92 (-0.07) | 0.0 (0.0) | 0.68 (+0.13) | -4 | -0.05 | 0 | 0.0 | 74 | 0.85 | 8734 | 60.3 | 56.0 | 61.5 | 55.8 |
2020-04-24 | 13.99 (-0.23) | 0.0 (0.0) | 0.55 (+0.05) | -124 | -1.42 | -6 | -0.07 | 35 | 0.4 | 8717 | 55.5 | 54.5 | 57.0 | 50.5 |
2020-04-17 | 14.22 (-0.71) | 0.0 (0.0) | 0.5 (-0.02) | -575 | -4.64 | 0 | 0.0 | -17 | -0.14 | 12403 | 54.4 | 49.75 | 57.8 | 49.3 |
2020-04-10 | 14.93 (-0.63) | 0.0 (0.0) | 0.52 (+0.46) | -645 | -7.55 | -208 | -2.43 | 280 | 3.28 | 8548 | 49.7 | 42.8 | 51.7 | 41.3 |
2020-04-01 | 15.56 (-0.18) | 0.0 (0.0) | 0.06 (-0.06) | -88 | -7.51 | -200 | -17.06 | -35 | -2.99 | 1172 | 42.0 | 42.5 | 43.5 | 41.35 |
2020-03-27 | 15.74 (-0.31) | 0.0 (-0.25) | 0.12 (+0.12) | -170 | -4.49 | -161 | -4.25 | 70 | 1.85 | 3784 | 43.65 | 40.0 | 46.65 | 39.8 |
2020-03-20 | 16.05 (+0.9) | 0.25 (-1.63) | 0.0 (0.0) | 439 | 7.4 | -989 | -16.67 | -10 | -0.17 | 5933 | 42.2 | 48.0 | 48.0 | 39.8 |
2020-03-13 | 15.15 (+1.12) | 1.88 (-0.23) | 0.0 (-0.07) | 753 | 10.34 | -135 | -1.85 | -74 | -1.02 | 7284 | 46.2 | 59.5 | 60.6 | 44.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 14.03 (+0.46) | 2.11 (-0.31) | 0.07 (-0.14) | 278 | 7.35 | -187 | -4.94 | -83 | -2.19 | 3782 | 60.6 | 57.4 | 63.3 | 57.4 |
2020-02-27 | 13.57 (+0.09) | 2.42 (-0.18) | 0.21 (-0.36) | -61 | -1.56 | -110 | -2.82 | -213 | -5.45 | 3905 | 60.8 | 67.2 | 68.3 | 60.8 |
2020-02-21 | 13.48 (-0.43) | 2.6 (-0.73) | 0.57 (0.0) | -243 | -4.98 | -440 | -9.01 | -2 | -0.04 | 4882 | 68.3 | 68.8 | 71.4 | 68.0 |
2020-02-14 | 13.91 (-4.04) | 3.33 (-0.31) | 0.57 (-0.01) | -33 | -0.7 | -92 | -1.94 | 9 | 0.19 | 4735 | 69.2 | 68.0 | 72.7 | 67.7 |
2020-02-07 | 17.95 (-0.06) | 3.64 (-0.27) | 0.58 (-0.02) | -36 | -0.52 | -157 | -2.26 | -15 | -0.22 | 6946 | 69.1 | 68.1 | 71.9 | 65.3 |
2020-01-31 | 18.01 (+0.17) | 3.91 (-0.18) | 0.6 (-0.19) | 39 | 0.84 | -102 | -2.21 | -110 | -2.38 | 4620 | 69.6 | 70.5 | 73.5 | 68.0 |
2020-01-20 | 17.84 (-0.35) | 4.09 (+0.01) | 0.79 (-0.14) | -207 | -12.1 | 0 | 0.0 | -81 | -4.73 | 1711 | 78.2 | 80.0 | 80.3 | 78.1 |
2020-01-17 | 18.19 (-0.17) | 4.08 (+0.25) | 0.93 (+0.21) | -111 | -0.96 | 150 | 1.29 | 123 | 1.06 | 11603 | 80.5 | 74.3 | 83.1 | 74.2 |
2020-01-10 | 18.36 (+0.28) | 3.83 (-0.29) | 0.72 (-0.22) | 134 | 3.6 | -170 | -4.57 | -125 | -3.36 | 3721 | 74.2 | 76.2 | 77.6 | 72.1 |
2020-01-03 | 18.08 (-0.56) | 4.12 (0.0) | 0.94 (+0.13) | -235 | -10.84 | 0 | 0.0 | 75 | 3.46 | 2167 | 77.6 | 78.1 | 79.0 | 76.0 |
2019-12-31 | 18.64 (+0.02) | 4.12 (+0.04) | 0.81 (-0.03) | 100 | 3.63 | 53 | 1.92 | -21 | -0.76 | 2758 | 77.5 | 78.3 | 78.9 | 74.5 |
2019-12-27 | 18.62 (+0.51) | 4.08 (-0.18) | 0.84 (-0.16) | -40 | -0.56 | -105 | -1.46 | -92 | -1.28 | 7179 | 78.0 | 83.0 | 83.6 | 77.0 |
2019-12-20 | 18.11 (-0.15) | 4.26 (+0.65) | 1.0 (-0.22) | -70 | -0.44 | 375 | 2.36 | -123 | -0.77 | 15923 | 82.8 | 82.4 | 86.3 | 81.5 |
2019-12-13 | 18.26 (-0.38) | 3.61 (+1.4) | 1.22 (-0.04) | -96 | -0.47 | 812 | 3.93 | -26 | -0.13 | 20638 | 81.5 | 80.9 | 86.2 | 78.7 |
2019-12-06 | 18.64 (-0.33) | 2.21 (+0.86) | 1.26 (-0.13) | 69 | 0.36 | 497 | 2.62 | -73 | -0.39 | 18955 | 80.8 | 78.0 | 85.4 | 76.0 |
2019-11-29 | 18.97 (+0.46) | 1.35 (+0.8) | 1.39 (+0.35) | 344 | 1.09 | 463 | 1.47 | 202 | 0.64 | 31532 | 78.0 | 74.4 | 83.9 | 74.4 |
2019-11-22 | 18.51 (-0.26) | 0.55 (-0.03) | 1.04 (+0.24) | 26 | 0.27 | -18 | -0.19 | 136 | 1.44 | 9466 | 74.4 | 75.5 | 75.5 | 69.9 |
2019-11-15 | 18.77 (+0.01) | 0.58 (0.0) | 0.8 (+0.39) | 301 | 2.09 | 0 | 0.0 | 228 | 1.58 | 14409 | 74.5 | 69.5 | 75.1 | 67.6 |
2019-11-08 | 18.76 (-0.41) | 0.58 (+0.03) | 0.41 (-0.05) | 321 | 4.12 | 18 | 0.23 | -32 | -0.41 | 7793 | 69.5 | 71.7 | 72.9 | 66.9 |
2019-11-01 | 19.17 (+0.53) | 0.55 (-0.19) | 0.46 (-0.67) | 42 | 0.28 | -108 | -0.72 | -383 | -2.56 | 14932 | 71.5 | 71.9 | 75.5 | 69.8 |
2019-10-25 | 18.64 (+1.75) | 0.74 (+0.08) | 1.13 (+0.95) | 736 | 1.98 | 45 | 0.12 | 548 | 1.48 | 37095 | 70.9 | 68.0 | 74.3 | 66.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 16.89 (-0.24) | 0.66 (+0.4) | 0.18 (+0.01) | -200 | -1.76 | 228 | 2.0 | 4 | 0.04 | 11395 | 67.1 | 61.7 | 69.3 | 60.0 |
2019-10-09 | 17.13 (+0.17) | 0.26 (-0.18) | 0.17 (-0.01) | 63 | 2.73 | -100 | -4.33 | -5 | -0.22 | 2310 | 61.7 | 63.5 | 64.3 | 60.9 |
2019-10-04 | 16.96 (-0.08) | 0.44 (+0.21) | 0.18 (+0.12) | -68 | -1.41 | 120 | 2.49 | 67 | 1.39 | 4819 | 62.5 | 62.8 | 64.9 | 62.2 |
2019-09-27 | 17.04 (+0.05) | 0.23 (-0.26) | 0.06 (-0.15) | -127 | -0.98 | 199 | 1.53 | -82 | -0.63 | 12985 | 62.2 | 60.8 | 65.0 | 58.0 |
2019-09-20 | 16.99 (+0.14) | 0.49 (-1.62) | 0.21 (+0.13) | 250 | 3.64 | -932 | -13.58 | 74 | 1.08 | 6861 | 60.8 | 60.0 | 61.8 | 55.8 |
2019-09-12 | 16.85 (+0.2) | 2.11 (0.0) | 0.08 (-0.06) | 112 | 2.76 | 0 | 0.0 | -36 | -0.89 | 4054 | 59.5 | 58.6 | 60.5 | 57.7 |
2019-09-06 | 16.65 (-0.19) | 2.11 (0.0) | 0.14 (-0.05) | -149 | -2.22 | 0 | 0.0 | -31 | -0.46 | 6710 | 63.1 | 60.6 | 63.8 | 60.1 |
2019-08-30 | 16.84 (-0.03) | 2.11 (-0.61) | 0.19 (-0.1) | -507 | -1.88 | -352 | -1.3 | -54 | -0.2 | 27027 | 61.7 | 67.2 | 71.0 | 60.4 |
2019-08-23 | 16.87 (-0.1) | 2.72 (+2.72) | 0.29 (+0.26) | -209 | -0.82 | 1570 | 6.13 | 149 | 0.58 | 25601 | 68.5 | 55.1 | 69.8 | 55.1 |
2019-08-16 | 16.97 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -73 | -1.74 | 0 | 0.0 | -6 | -0.14 | 4193 | 54.4 | 51.5 | 58.4 | 51.0 |
2019-08-08 | 16.96 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | -32 | -3.66 | 0 | 0.0 | 11 | 1.26 | 874 | 51.5 | 54.0 | 54.0 | 50.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 14.43 (+1.64) | 1.59 (+1.59) | 0.33 (-0.5) | 1218 | 2.75 | 1196 | 2.7 | -374 | -0.84 | 44293 | 120.0 | 121.0 | 127.0 | 104.5 |
2024-02-29 | 12.79 (+1.56) | 0.0 (-0.08) | 0.83 (+0.45) | 1119 | 3.6 | -64 | -0.21 | 341 | 1.1 | 31087 | 120.5 | 103.5 | 121.5 | 101.5 |
2024-01-31 | 11.23 (-0.14) | 0.08 (0.0) | 0.38 (-0.08) | 20 | 0.23 | -1 | -0.01 | -63 | -0.72 | 8808 | 103.5 | 105.0 | 107.5 | 100.5 |
2023-12-29 | 11.37 (-1.25) | 0.08 (0.0) | 0.46 (+0.13) | -1217 | -9.63 | 0 | 0.0 | 104 | 0.82 | 12637 | 104.5 | 109.5 | 111.5 | 102.0 |
2023-11-30 | 12.62 (+1.77) | 0.08 (+0.03) | 0.33 (+0.22) | 2921 | 12.8 | 27 | 0.12 | 162 | 0.71 | 22813 | 109.0 | 99.6 | 112.0 | 98.5 |
2023-10-31 | 10.85 (-0.4) | 0.05 (0.0) | 0.11 (+0.07) | -1467 | -4.19 | 0 | 0.0 | 57 | 0.16 | 34989 | 99.3 | 102.5 | 110.5 | 99.2 |
2023-09-28 | 11.25 (-1.79) | 0.05 (0.0) | 0.04 (-0.07) | -1373 | -8.64 | 0 | 0.0 | -52 | -0.33 | 15895 | 101.5 | 106.0 | 108.5 | 98.5 |
2023-08-31 | 13.04 (-4.81) | 0.05 (0.0) | 0.11 (-1.17) | -3093 | -14.9 | 0 | 0.0 | -828 | -3.99 | 20765 | 106.0 | 112.5 | 114.0 | 95.0 |
2023-07-31 | 17.85 (+1.51) | 0.05 (0.0) | 1.28 (-0.28) | 1002 | 3.87 | 3 | 0.01 | -204 | -0.79 | 25898 | 112.5 | 116.0 | 123.5 | 108.5 |
2023-06-30 | 16.34 (+0.85) | 0.05 (-0.2) | 1.56 (-0.41) | 293 | 1.1 | -144 | -0.54 | -288 | -1.08 | 26724 | 115.5 | 110.0 | 120.0 | 106.5 |
2023-05-31 | 15.49 (-0.15) | 0.25 (-0.11) | 1.97 (+1.7) | 560 | 1.68 | -82 | -0.25 | 1212 | 3.64 | 33256 | 110.0 | 112.5 | 123.0 | 109.5 |
2023-04-28 | 15.64 (+1.15) | 0.36 (0.0) | 0.27 (+0.06) | 800 | 4.64 | 0 | 0.0 | 41 | 0.24 | 17231 | 112.0 | 104.5 | 115.5 | 103.0 |
2023-03-31 | 14.49 (+0.58) | 0.36 (0.0) | 0.21 (-0.17) | 541 | 4.34 | 0 | 0.0 | -119 | -0.95 | 12478 | 105.0 | 95.0 | 107.0 | 94.6 |
2023-02-24 | 13.91 (+0.69) | 0.36 (0.0) | 0.38 (+0.13) | 433 | 5.62 | 0 | 0.0 | 90 | 1.17 | 7705 | 98.9 | 92.8 | 101.0 | 91.6 |
2023-01-31 | 13.22 (+0.38) | 0.36 (0.0) | 0.25 (+0.11) | 505 | 14.63 | 0 | 0.0 | 80 | 2.32 | 3451 | 92.1 | 84.9 | 92.3 | 84.9 |
2022-12-30 | 12.84 (+0.06) | 0.36 (+0.36) | 0.14 (-0.07) | 426 | 8.9 | -30 | -0.63 | -51 | -1.07 | 4788 | 85.0 | 88.5 | 92.4 | 84.5 |
2022-11-30 | 12.78 (+1.02) | 0.0 (0.0) | 0.21 (+0.16) | 1007 | 14.97 | -54 | -0.8 | 118 | 1.75 | 6728 | 87.8 | 75.1 | 87.8 | 74.8 |
2022-10-31 | 11.76 (-0.26) | 0.0 (-0.45) | 0.05 (+0.01) | -867 | -6.59 | -1130 | -8.59 | 4 | 0.03 | 13154 | 75.8 | 85.4 | 97.0 | 73.0 |
2022-09-30 | 12.02 (-1.85) | 0.45 (+0.45) | 0.04 (0.0) | -1517 | -9.09 | 319 | 1.91 | 1 | 0.01 | 16682 | 85.4 | 89.9 | 103.5 | 82.4 |
2022-08-31 | 13.87 (-0.1) | 0.0 (-0.2) | 0.04 (-0.01) | 199 | 2.68 | -200 | -2.7 | -6 | -0.08 | 7419 | 91.1 | 92.7 | 95.4 | 84.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 13.97 (-0.05) | 0.2 (+0.19) | 0.05 (+0.03) | 31 | 0.27 | 41 | 0.36 | 23 | 0.2 | 11453 | 93.2 | 84.2 | 94.5 | 81.2 |
2022-06-30 | 14.02 (-0.49) | 0.01 (-3.38) | 0.02 (-0.25) | -856 | -4.65 | -3770 | -20.48 | -187 | -1.02 | 18412 | 84.1 | 113.5 | 115.0 | 83.5 |
2022-05-31 | 14.51 (+0.86) | 3.39 (-2.82) | 0.27 (+0.01) | 1538 | 15.51 | -1774 | -17.89 | 16 | 0.16 | 9917 | 113.0 | 107.0 | 113.0 | 102.0 |
2022-04-29 | 13.65 (-0.72) | 6.21 (+0.26) | 0.26 (-0.2) | -804 | -5.83 | 172 | 1.25 | -130 | -0.94 | 13787 | 107.0 | 120.5 | 123.0 | 103.0 |
2022-03-31 | 14.37 (+1.93) | 5.95 (-2.11) | 0.46 (+0.46) | 1580 | 2.88 | 1236 | 2.25 | 308 | 0.56 | 54812 | 122.0 | 114.5 | 134.5 | 111.5 |
2022-02-25 | 12.44 (-0.24) | 8.06 (-0.08) | 0.0 (-0.07) | 188 | 0.68 | -51 | -0.18 | -68 | -0.25 | 27676 | 113.0 | 116.5 | 126.5 | 112.0 |
2022-01-26 | 12.68 (-2.34) | 8.14 (+7.4) | 0.07 (+0.07) | -1889 | -1.41 | 5001 | 3.74 | -38 | -0.03 | 133677 | 113.5 | 117.0 | 132.0 | 108.0 |
2021-12-30 | 15.02 (-2.38) | 0.74 (-0.2) | 0.0 (-0.04) | -1769 | -6.48 | -136 | -0.5 | -76 | -0.28 | 27289 | 115.5 | 112.5 | 119.5 | 103.5 |
2021-11-30 | 17.4 (+2.12) | 0.94 (+0.36) | 0.04 (+0.03) | 1882 | 4.21 | 246 | 0.55 | 2 | 0.0 | 44673 | 113.0 | 101.5 | 121.0 | 99.0 |
2021-10-29 | 15.28 (+0.73) | 0.58 (0.0) | 0.01 (+0.01) | 310 | 2.71 | 0 | 0.0 | 7 | 0.06 | 11449 | 98.8 | 100.5 | 101.5 | 92.9 |
2021-09-30 | 14.55 (-0.94) | 0.58 (-2.13) | 0.0 (-0.09) | -124 | -0.61 | -1300 | -6.45 | -135 | -0.67 | 20167 | 101.0 | 112.0 | 117.0 | 97.0 |
2021-08-31 | 15.49 (-0.02) | 2.71 (-1.78) | 0.09 (+0.09) | -496 | -0.54 | -1112 | -1.2 | -43 | -0.05 | 92584 | 111.5 | 107.0 | 125.0 | 101.5 |
2021-07-30 | 15.51 (-2.18) | 4.49 (+0.39) | 0.0 (-0.03) | -1599 | -4.07 | 244 | 0.62 | -32 | -0.08 | 39319 | 106.5 | 101.0 | 119.0 | 99.7 |
2021-06-30 | 17.69 (-0.89) | 4.1 (-1.26) | 0.03 (-0.17) | -22 | -0.13 | -783 | -4.73 | -101 | -0.61 | 16552 | 101.5 | 95.2 | 105.0 | 93.9 |
2021-05-31 | 18.58 (+3.7) | 5.36 (-1.84) | 0.2 (-0.09) | 538 | 2.34 | -1106 | -4.8 | -91 | -0.4 | 23018 | 94.0 | 111.0 | 111.5 | 79.0 |
2021-04-29 | 14.88 (-1.94) | 7.2 (-0.17) | 0.29 (-0.21) | -1486 | -2.34 | -102 | -0.16 | -131 | -0.21 | 63593 | 112.5 | 102.0 | 129.0 | 99.8 |
2021-03-31 | 16.82 (+5.57) | 7.37 (+0.12) | 0.5 (+0.08) | 3644 | 10.67 | 75 | 0.22 | 53 | 0.16 | 34160 | 99.7 | 93.0 | 101.5 | 88.1 |
2021-02-26 | 11.25 (+2.28) | 7.25 (+0.3) | 0.42 (+0.09) | 1425 | 5.89 | 179 | 0.74 | 52 | 0.21 | 24206 | 91.6 | 85.7 | 98.0 | 82.3 |
2021-01-29 | 8.97 (-3.34) | 6.95 (+1.24) | 0.33 (-0.09) | 840 | 1.76 | 746 | 1.56 | -54 | -0.11 | 47691 | 83.1 | 82.0 | 92.9 | 81.0 |
2020-12-31 | 12.31 (-1.21) | 5.71 (+1.15) | 0.42 (-0.23) | -648 | -0.86 | -1069 | -1.41 | -138 | -0.18 | 75645 | 81.0 | 80.5 | 94.2 | 77.2 |
2020-11-30 | 13.52 (+0.82) | 4.56 (-1.43) | 0.65 (+0.15) | 589 | 1.14 | -866 | -1.67 | 90 | 0.17 | 51829 | 79.9 | 79.3 | 85.8 | 77.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 12.7 (-0.58) | 5.99 (+4.3) | 0.5 (+0.46) | -346 | -0.45 | 2599 | 3.4 | 267 | 0.35 | 76440 | 79.1 | 67.0 | 84.1 | 66.7 |
2020-09-30 | 13.28 (+0.34) | 1.69 (-3.93) | 0.04 (-0.26) | 100 | 0.63 | -504 | -3.19 | -153 | -0.97 | 15816 | 66.7 | 72.3 | 75.5 | 63.7 |
2020-08-31 | 12.94 (-0.64) | 5.62 (+3.97) | 0.3 (+0.09) | -412 | -0.46 | 2395 | 2.66 | 50 | 0.06 | 90061 | 72.8 | 66.3 | 82.0 | 62.5 |
2020-07-31 | 13.58 (-0.72) | 1.65 (+1.65) | 0.21 (+0.1) | -1326 | -2.21 | 993 | 1.66 | 60 | 0.1 | 59954 | 65.9 | 61.8 | 79.2 | 60.4 |
2020-06-30 | 14.3 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 302 | 1.81 | -15 | -0.09 | -6 | -0.04 | 16663 | 59.3 | 59.9 | 66.5 | 55.3 |
2020-05-29 | 14.28 (+0.36) | 0.0 (0.0) | 0.12 (-0.56) | 782 | 3.85 | 0 | 0.0 | -334 | -1.65 | 20288 | 59.3 | 58.8 | 64.9 | 56.0 |
2020-04-30 | 13.92 (-1.67) | 0.0 (0.0) | 0.68 (+0.62) | -1337 | -3.46 | -264 | -0.68 | 371 | 0.96 | 38667 | 60.3 | 41.9 | 61.5 | 41.3 |
2020-03-31 | 15.59 (+2.02) | 0.0 (-2.42) | 0.06 (-0.15) | 1201 | 5.54 | -1622 | -7.48 | -131 | -0.6 | 21695 | 41.9 | 57.4 | 63.3 | 39.8 |
2020-02-27 | 13.57 (-4.44) | 2.42 (-1.49) | 0.21 (-0.39) | -373 | -1.82 | -799 | -3.9 | -221 | -1.08 | 20469 | 60.8 | 68.1 | 72.7 | 60.8 |
2020-01-31 | 18.01 (-0.63) | 3.91 (-0.21) | 0.6 (-0.21) | -380 | -1.59 | -122 | -0.51 | -118 | -0.5 | 23825 | 69.6 | 78.1 | 83.1 | 68.0 |
2019-12-31 | 18.64 (-0.33) | 4.12 (+2.77) | 0.81 (-0.58) | -37 | -0.06 | 1632 | 2.49 | -335 | -0.51 | 65456 | 77.5 | 78.0 | 86.3 | 74.5 |
2019-11-29 | 18.97 (+0.07) | 1.35 (+0.8) | 1.39 (+0.89) | 1070 | 1.65 | 463 | 0.72 | 514 | 0.79 | 64665 | 78.0 | 71.8 | 83.9 | 66.9 |
2019-10-31 | 18.9 (+1.86) | 0.55 (+0.32) | 0.5 (+0.44) | 495 | 0.72 | 185 | 0.27 | 251 | 0.36 | 69090 | 72.4 | 62.8 | 75.5 | 60.0 |
2019-09-27 | 17.04 (+0.2) | 0.23 (-1.88) | 0.06 (-0.13) | 86 | 0.28 | -733 | -2.39 | -75 | -0.25 | 30611 | 62.2 | 60.6 | 65.0 | 55.8 |
2019-08-30 | 16.84 (-0.13) | 2.11 (+2.11) | 0.19 (+0.18) | -842 | -1.44 | 1218 | 2.09 | 104 | 0.18 | 58301 | 61.7 | 54.3 | 71.0 | 50.0 |
2019-07-31 | 16.97 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.13 | 0 | 0.0 | 8 | 0.08 | 10383 | 54.7 | 50.5 | 57.8 | 47.7 |
2019-06-28 | 16.8 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.08 | 0 | 0.0 | -4 | -0.3 | 1325 | 49.7 | 50.0 | 50.9 | 48.5 |
2019-05-31 | 17.02 (-1.15) | 0.0 (0.0) | 0.0 (-0.11) | -399 | -7.21 | 0 | 0.0 | -82 | -1.48 | 5533 | 50.0 | 59.6 | 59.9 | 48.0 |
2019-04-30 | 18.17 () | 0.0 () | 0.11 () | -36 | 0 | 0 | 0 | -1 | 0 | 0 |