股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2914.43 (-0.05)1.59 (+0.01)0.33 (-0.01)-36-5.6881.26-4-0.63634120.0121.5122.5119.5
2024-03-2814.48 (0.0)1.58 (+0.01)0.34 (+0.03)-7-0.6460.55201.841089121.5124.0124.5121.0
2024-03-2714.48 (-0.11)1.57 (+0.44)0.31 (+0.05)-137-5.9133114.29391.682317123.0119.0124.5119.0
2024-03-2614.59 (+0.48)1.13 (+0.13)0.26 (-0.03)35625.371007.13-21-1.51403118.0120.5121.5117.5
2024-03-2514.11 (-0.01)1.0 (0.0)0.29 (-0.02)-2-0.1900.0-14-1.31076120.5122.0124.0120.5
2024-03-2214.12 (+0.12)1.0 (+0.01)0.31 (-0.02)1017.7780.62-14-1.081300123.0125.0125.5121.0
2024-03-2114.0 (+0.48)0.99 (+0.02)0.33 (-0.2)35319.03150.81-154-8.31855123.5125.0126.0122.5
2024-03-2013.52 (-0.31)0.97 (+0.27)0.53 (+0.27)-238-5.252034.482064.554530122.5126.0127.0122.5
2024-03-1913.83 (+0.54)0.7 (+0.59)0.26 (0.0)4578.94458.67-5-0.15132121.5118.0125.0116.5
2024-03-1813.29 (+0.03)0.11 (+0.11)0.26 (+0.16)582.38803.291204.932434116.0112.0118.5112.0
2024-03-1513.26 (-1.12)0.0 (0.0)0.1 (+0.05)-984-18.9400.0420.815194112.5109.0117.5108.0
2024-03-1414.38 (-0.8)0.0 (0.0)0.05 (-0.01)-644-57.1900.0-8-0.711126107.0106.0107.0104.5
2024-03-1315.18 (-0.24)0.0 (0.0)0.06 (-0.01)-192-9.800.0-8-0.411960106.0111.5111.5105.5
2024-03-1215.42 (-0.01)0.0 (0.0)0.07 (-0.34)-12-0.8600.0-258-18.451398111.0112.5112.5109.5
2024-03-1115.43 (-0.36)0.0 (0.0)0.41 (-0.01)-251-35.9100.0-6-0.86699112.5112.5114.0111.5
2024-03-0815.79 (+0.44)0.0 (0.0)0.42 (-0.01)32713.7600.0-9-0.382377112.5118.5119.5111.5
2024-03-0715.35 (+0.13)0.0 (0.0)0.43 (+0.04)974.8100.0361.782017117.0120.0121.0116.5
2024-03-0615.22 (+0.42)0.0 (0.0)0.39 (-0.01)37631.6500.0-8-0.671188118.5117.5119.0116.0
2024-03-0514.8 (+0.17)0.0 (0.0)0.4 (-0.21)28517.6600.0-162-10.041614117.5121.0121.0117.5
2024-03-0414.63 (+0.89)0.0 (0.0)0.61 (+0.06)66724.4100.0441.612733120.0119.5121.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0113.74 (+0.95)0.0 (0.0)0.55 (-0.28)64429.1900.0-210-9.522206120.0121.0121.5117.0
2024-02-2912.79 (+0.25)0.0 (0.0)0.83 (+0.3)1182.0300.02253.875820120.5116.0121.5115.5
2024-02-2712.54 (-0.02)0.0 (0.0)0.53 (+0.11)110.100.0840.7910576115.5113.0120.0113.0
2024-02-2612.56 (+0.38)0.0 (0.0)0.42 (-0.01)29919.1200.0-6-0.381564111.5109.5111.5109.0
2024-02-2312.18 (+0.09)0.0 (0.0)0.43 (0.0)350.8800.0-2-0.053955112.0110.5114.5109.5
2024-02-2212.09 (+0.19)0.0 (0.0)0.43 (0.0)1185.800.000.02036109.0108.5110.5108.0
2024-02-2111.9 (+0.33)0.0 (0.0)0.43 (+0.03)30520.8800.0261.781461108.0106.5109.0106.0
2024-02-2011.57 (-0.33)0.0 (0.0)0.4 (0.0)-200-14.1800.0-1-0.071410107.0106.5107.5105.5
2024-02-1911.9 (+0.68)0.0 (0.0)0.4 (+0.01)50738.3800.030.231321106.0104.5106.5104.5
2024-02-1611.22 (+0.32)0.0 (0.0)0.39 (0.0)24734.7900.020.28710104.0103.0104.5102.5
2024-02-1510.9 (+0.12)0.0 (0.0)0.39 (0.0)689.2900.0-1-0.14732103.0102.0104.5101.5
2024-02-0510.78 (-0.5)0.0 (-0.08)0.39 (0.0)-424-47.69-64-7.210.11889102.0103.5104.0101.5
2024-02-0211.28 (+0.05)0.08 (0.0)0.39 (+0.01)3811.0500.0102.91344105.0104.5105.0104.0
2024-02-0111.23 (0.0)0.08 (0.0)0.38 (0.0)-3-1.1400.000.0263104.0103.5104.0103.5
2024-01-3111.23 (0.0)0.08 (0.0)0.38 (0.0)20.8100.020.81247103.5104.0104.5103.5
2024-01-3011.23 (-0.03)0.08 (0.0)0.38 (0.0)-20-15.1500.000.0132104.0105.0105.0104.0
2024-01-2911.26 (+0.1)0.08 (0.0)0.38 (0.0)7632.200.000.0236104.5104.5105.0104.0
2024-01-2611.16 (+0.1)0.08 (0.0)0.38 (0.0)7725.6700.000.0300103.5105.0105.5103.5
2024-01-2511.06 (-0.1)0.08 (0.0)0.38 (0.0)266.4800.0-1-0.25401105.0105.5106.0104.5
2024-01-2411.16 (+0.08)0.08 (0.0)0.38 (0.0)6019.8700.010.33302105.0105.0105.5104.5
2024-01-2311.08 (+0.44)0.08 (0.0)0.38 (0.0)32939.5900.000.0831105.0104.0105.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2210.64 (+0.12)0.08 (0.0)0.38 (0.0)8730.000.000.0290103.5103.5104.0103.5
2024-01-1910.52 (+0.02)0.08 (0.0)0.38 (0.0)195.0300.000.0378103.0103.0104.0102.5
2024-01-1810.5 (+0.03)0.08 (0.0)0.38 (0.0)399.6800.0-1-0.25403101.5101.5102.0100.5
2024-01-1710.47 (-0.09)0.08 (0.0)0.38 (0.0)-99-21.4800.0-2-0.43461101.5103.0103.5101.5
2024-01-1610.56 (0.0)0.08 (0.0)0.38 (0.0)10.3300.0-1-0.33302103.0103.0104.0102.5
2024-01-1510.56 (+0.06)0.08 (0.0)0.38 (-0.01)5620.6600.0-6-2.21271103.5103.0104.5103.0
2024-01-1210.5 (-0.02)0.08 (0.0)0.39 (-0.01)-13-5.1600.0-6-2.38252102.5103.0103.0102.0
2024-01-1110.52 (-0.01)0.08 (0.0)0.4 (0.0)-53-22.6500.0-1-0.43234103.0102.0104.0102.0
2024-01-1010.53 (-0.1)0.08 (0.0)0.4 (-0.01)-97-31.9100.0-10-3.29304102.0103.0103.0102.0
2024-01-0910.63 (-0.29)0.08 (0.0)0.41 (-0.01)-195-46.4300.0-3-0.71420102.5104.5105.0102.5
2024-01-0810.92 (-0.08)0.08 (0.0)0.42 (0.0)-119-36.6200.0-5-1.54325103.0105.0105.0103.0
2024-01-0511.0 (+0.11)0.08 (0.0)0.42 (-0.01)8340.6900.0-4-1.96204104.5104.0105.0104.0
2024-01-0410.89 (-0.21)0.08 (0.0)0.43 (-0.02)-196-35.25-1-0.18-13-2.34556104.0106.0106.0104.0
2024-01-0311.1 (-0.29)0.08 (-0.01)0.45 (0.0)-58-5.1800.0-6-0.541120106.0106.0107.0104.5
2024-01-0211.39 (+0.02)0.09 (+0.01)0.45 (-0.01)151.8200.0-7-0.85825107.0105.0107.5104.5
2023-12-2911.37 (+0.08)0.08 (0.0)0.46 (-0.01)6820.6700.0-1-0.3329104.5105.0105.0104.0
2023-12-2811.29 (+0.22)0.08 (0.0)0.47 (0.0)17539.5900.0-2-0.45442104.5104.5105.5104.5
2023-12-2711.07 (+0.21)0.08 (0.0)0.47 (+0.01)16046.2400.030.87346104.5104.0104.5103.5
2023-12-2610.86 (-0.18)0.08 (0.0)0.46 (-0.01)-126-20.3900.0-7-1.13618103.0103.5104.0102.5
2023-12-2511.04 (+0.37)0.08 (0.0)0.47 (-0.01)27534.9400.0-4-0.51787103.0104.0104.0103.0
2023-12-2210.67 (-0.07)0.08 (0.0)0.48 (0.0)-57-23.6500.0-1-0.41241103.5104.0104.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2110.74 (-0.12)0.08 (0.0)0.48 (0.0)-144-29.2100.0-1-0.2493103.5102.5105.0102.0
2023-12-2010.86 (-0.04)0.08 (0.0)0.48 (-0.01)-31-13.8400.0-8-3.57224103.0103.0104.0103.0
2023-12-1910.9 (-0.07)0.08 (-0.01)0.49 (-0.02)-50-13.9300.0-12-3.34359103.0103.5103.5102.5
2023-12-1810.97 (0.0)0.09 (0.0)0.51 (0.0)-3-0.8300.0-1-0.28362103.5104.0105.0103.5
2023-12-1510.97 (-0.03)0.09 (+0.01)0.51 (0.0)-38-10.8600.0-3-0.86350104.5105.5106.0104.5
2023-12-1411.0 (+0.14)0.08 (0.0)0.51 (0.0)7411.9700.010.16618105.5105.0106.0104.5
2023-12-1310.86 (-0.07)0.08 (0.0)0.51 (0.0)-70-29.2900.000.0239104.5104.0104.5104.0
2023-12-1210.93 (-0.17)0.08 (0.0)0.51 (0.0)-174-26.0100.0-1-0.15669104.0105.0105.0103.0
2023-12-1111.1 (+0.07)0.08 (0.0)0.51 (0.0)161.900.010.12843105.0104.0105.0103.0
2023-12-0811.03 (-0.27)0.08 (0.0)0.51 (0.0)-262-32.3500.0-1-0.12810103.5105.0105.0103.0
2023-12-0711.3 (-0.48)0.08 (0.0)0.51 (-0.02)-383-33.1900.0-10-0.871154104.0106.5106.5103.5
2023-12-0611.78 (-0.19)0.08 (0.0)0.53 (+0.01)-150-18.4300.010.12814106.5107.5108.0106.5
2023-12-0511.97 (-0.63)0.08 (0.0)0.52 (+0.09)-493-44.5800.0746.691106109.0110.0110.0107.5
2023-12-0412.6 (+0.3)0.08 (0.0)0.43 (+0.11)22418.5900.0826.81205110.0109.5111.5109.5
2023-12-0112.3 (-0.32)0.08 (0.0)0.32 (-0.01)-228-36.8900.0-6-0.97618108.5109.5109.5108.0
2023-11-3012.62 (-0.24)0.08 (0.0)0.33 (+0.2)-181-8.1900.01476.652209109.0109.0112.0108.5
2023-11-2912.86 (+0.1)0.08 (0.0)0.13 (+0.01)12625.6100.051.02492108.5108.0109.0108.0
2023-11-2812.76 (+0.11)0.08 (0.0)0.12 (0.0)13923.7200.000.0586107.5108.0108.0106.5
2023-11-2712.65 (-0.04)0.08 (-0.01)0.12 (-0.01)-24-5.5800.0-3-0.7430107.5108.5109.0107.5
2023-11-2412.69 (+0.05)0.09 (+0.01)0.13 (-0.02)11724.6800.0-20-4.22474108.0109.0109.0108.0
2023-11-2312.64 (-0.08)0.08 (0.0)0.15 (0.0)-57-8.4620.300.0674108.5109.5109.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2212.72 (+0.43)0.08 (0.0)0.15 (0.0)35342.9400.010.12822109.0108.0109.5107.5
2023-11-2112.29 (+0.12)0.08 (0.0)0.15 (+0.01)15018.6300.091.12805108.0109.0109.0107.5
2023-11-2012.17 (-0.08)0.08 (0.0)0.14 (-0.02)20.400.0-17-3.37505108.5108.5108.5107.5
2023-11-1712.25 (-0.13)0.08 (+0.02)0.16 (-0.02)-12-1.39141.62-9-1.04863107.5108.5109.0107.0
2023-11-1612.38 (-0.2)0.06 (0.0)0.18 (+0.01)10.1600.050.78645107.5108.0109.0107.0
2023-11-1512.58 (+0.56)0.06 (0.0)0.17 (+0.07)55826.5200.0492.332104107.0109.0110.0107.0
2023-11-1412.02 (+0.39)0.06 (0.0)0.1 (-0.03)32621.200.0-17-1.111538108.0108.0108.5106.5
2023-11-1311.63 (-0.38)0.06 (0.0)0.13 (+0.02)-45-1.7800.0120.472533108.0109.0109.5107.5
2023-11-1012.01 (+0.05)0.06 (0.0)0.11 (0.0)31615.7100.020.12012107.0106.5109.0106.5
2023-11-0911.96 (+0.98)0.06 (0.0)0.11 (0.0)100040.2600.0-2-0.082484107.0105.5108.5104.5
2023-11-0810.98 (+0.37)0.06 (0.0)0.11 (0.0)28822.500.0-1-0.081280104.0103.5106.0103.5
2023-11-0710.61 (-0.08)0.06 (0.0)0.11 (0.0)-59-26.2200.020.89225102.0103.5103.5102.0
2023-11-0610.69 (+0.19)0.06 (0.0)0.11 (0.0)13823.7900.000.0580103.0102.5104.0102.5
2023-11-0310.5 (+0.01)0.06 (0.0)0.11 (0.0)236.5561.7100.0351101.0101.0101.5100.5
2023-11-0210.49 (-0.11)0.06 (+0.01)0.11 (0.0)61.4451.200.0418100.099.5100.599.5
2023-11-0110.6 (-0.25)0.05 (0.0)0.11 (0.0)-244-31.5700.0-1-0.1377399.099.6100.598.5
2023-10-3110.85 (-0.3)0.05 (0.0)0.11 (-0.01)-316-29.9500.0-4-0.38105599.3102.5103.599.2
2023-10-3011.15 (+0.14)0.05 (0.0)0.12 (0.0)9612.0800.0-4-0.5795102.0103.0103.5101.5
2023-10-2711.01 (-0.25)0.05 (0.0)0.12 (0.0)-202-30.7900.000.0656103.0105.5106.5103.0
2023-10-2611.26 (-0.02)0.05 (0.0)0.12 (0.0)-93-8.0900.0-1-0.091150105.0103.5106.5103.0
2023-10-2511.28 (-0.18)0.05 (0.0)0.12 (+0.06)-188-23.1800.0455.55811105.5107.5107.5105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2411.46 (-0.13)0.05 (0.0)0.06 (-0.01)-105-13.2200.0-1-0.13794106.5105.5107.0104.0
2023-10-2311.59 (-0.62)0.05 (0.0)0.07 (0.0)-580-27.0300.000.02146105.0107.0108.5105.0
2023-10-2012.21 (+0.34)0.05 (0.0)0.07 (-0.02)922.3800.0-14-0.363859106.5102.0108.0101.5
2023-10-1911.87 (-0.09)0.05 (0.0)0.09 (0.0)-94-18.9100.0-3-0.6497102.0102.0103.0100.5
2023-10-1811.96 (-0.01)0.05 (0.0)0.09 (-0.03)-37-4.8800.0-25-3.3758103.0103.5104.0101.0
2023-10-1711.97 (-0.17)0.05 (0.0)0.12 (-0.01)-21-3.8700.0-5-0.92542103.5104.5105.5103.5
2023-10-1612.14 (-0.28)0.05 (0.0)0.13 (-0.01)-177-23.4700.0-7-0.93754104.0107.0107.0104.0
2023-10-1312.42 (+0.21)0.05 (0.0)0.14 (0.0)1396.3500.010.052190107.0108.5110.0107.0
2023-10-1212.21 (+0.36)0.05 (0.0)0.14 (+0.06)32211.2900.0441.542852108.5108.0110.5107.5
2023-10-1111.85 (+0.13)0.05 (0.0)0.08 (0.0)291.4500.000.02001107.0108.5108.5105.0
2023-10-0611.72 (+0.09)0.05 (0.0)0.08 (+0.01)-60-2.4900.030.122410108.0107.0109.0106.5
2023-10-0511.63 (-0.01)0.05 (0.0)0.07 (+0.03)-114-2.6400.0280.654324107.0107.0108.5105.0
2023-10-0411.64 (+0.02)0.05 (0.0)0.04 (0.0)-226-8.1700.0-2-0.072766106.0105.0107.0104.5
2023-10-0311.62 (+0.38)0.05 (0.0)0.04 (0.0)1965.6900.000.03444105.5103.0106.5102.0
2023-10-0211.24 (-0.01)0.05 (0.0)0.04 (0.0)-128-10.900.020.171174104.0102.5104.5102.0
2023-09-2811.25 (-0.07)0.05 (0.0)0.04 (+0.01)-32-7.2700.030.68440101.5101.0102.5100.5
2023-09-2711.32 (+0.02)0.05 (0.0)0.03 (0.0)-51-25.2500.000.0202100.599.7100.599.2
2023-09-2611.3 (-0.01)0.05 (0.0)0.03 (-0.01)4111.8800.0-7-2.0334599.8101.0101.599.7
2023-09-2511.31 (-0.04)0.05 (0.0)0.04 (0.0)-10-6.4500.021.29155101.0100.5102.0100.5
2023-09-2211.35 (-0.07)0.05 (0.0)0.04 (0.0)-64-16.1200.010.25397100.099.3100.598.5
2023-09-2111.42 (+0.02)0.05 (0.0)0.04 (-0.01)-16-3.600.0-9-2.0244599.5100.0100.599.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2011.4 (-0.2)0.05 (0.0)0.05 (-0.02)-181-42.8900.0-13-3.08422100.0101.5102.5100.0
2023-09-1911.6 (-0.24)0.05 (0.0)0.07 (0.0)-216-43.9900.0-3-0.61491101.5103.5103.5101.0
2023-09-1811.84 (+0.04)0.05 (0.0)0.07 (0.0)7511.9400.040.64628103.5101.5104.5101.5
2023-09-1511.8 (-0.15)0.05 (0.0)0.07 (0.0)-110-20.7200.0-2-0.38531102.0103.5103.5101.5
2023-09-1411.95 (+0.1)0.05 (0.0)0.07 (0.0)7221.1800.0-2-0.59340103.5103.0104.0102.5
2023-09-1311.85 (-0.16)0.05 (0.0)0.07 (0.0)4717.2800.041.47272102.5102.0102.5101.5
2023-09-1212.01 (+0.01)0.05 (0.0)0.07 (0.0)73.2400.0-3-1.39216102.0102.0102.5101.0
2023-09-1112.0 (+0.06)0.05 (0.0)0.07 (0.0)12517.0100.000.0735101.0102.5103.0101.0
2023-09-0811.94 (-0.35)0.05 (0.0)0.07 (-0.04)-237-23.8700.0-28-2.82993102.5105.5105.5102.5
2023-09-0712.29 (+0.08)0.05 (0.0)0.11 (+0.04)371.3700.0311.152704106.0104.5108.5104.0
2023-09-0612.21 (-0.07)0.05 (0.0)0.07 (0.0)396.3700.0-1-0.16612104.5106.0106.0104.5
2023-09-0512.28 (-0.05)0.05 (0.0)0.07 (+0.01)-91-6.7500.070.521348105.5104.5105.5103.5
2023-09-0412.33 (-0.16)0.05 (0.0)0.06 (0.0)-234-17.3200.010.071351106.0105.5106.5104.5
2023-09-0112.49 (-0.55)0.05 (0.0)0.06 (-0.05)-574-17.6100.0-37-1.133260104.5106.0106.5104.0
2023-08-3113.04 (-0.86)0.05 (0.0)0.11 (+0.08)-878-17.3800.0611.215051106.099.3108.098.6
2023-08-3013.9 (-0.01)0.05 (0.0)0.03 (0.0)113.1200.010.2835399.498.099.597.7
2023-08-2913.91 (-0.11)0.05 (0.0)0.03 (0.0)-89-35.0400.000.025497.797.497.796.4
2023-08-2814.02 (-0.08)0.05 (0.0)0.03 (-0.01)-46-14.600.0-13-4.1331597.197.898.597.1
2023-08-2514.1 (-0.08)0.05 (0.0)0.04 (0.0)-55-16.3700.010.333697.698.098.697.5
2023-08-2414.18 (-0.16)0.05 (0.0)0.04 (-0.01)-58-13.3600.0-5-1.1543498.599.199.898.5
2023-08-2314.34 (+0.06)0.05 (0.0)0.05 (-0.07)5921.6900.0-57-20.9627298.698.199.198.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2214.28 (-0.04)0.05 (0.0)0.12 (-0.03)-11-2.8200.0-21-5.3839098.599.299.698.4
2023-08-2114.32 (-0.06)0.05 (0.0)0.15 (-0.01)-63-12.1900.0-2-0.3951799.1100.5100.598.3
2023-08-1814.38 (+0.09)0.05 (0.0)0.16 (-0.01)293.8600.0-13-1.73752100.0101.0101.099.6
2023-08-1714.29 (+0.14)0.05 (0.0)0.17 (0.0)9012.2300.050.68736101.0101.0102.5100.5
2023-08-1614.15 (-2.04)0.05 (0.0)0.17 (-0.01)-605-29.5100.0-2-0.12050102.0101.0104.5101.0
2023-08-1516.19 (-0.14)0.05 (0.0)0.18 (-0.15)-102-17.200.0-111-18.7259398.999.599.697.8
2023-08-1416.33 (-0.21)0.05 (0.0)0.33 (+0.1)-169-22.8700.07710.4273998.597.899.897.4
2023-08-1116.54 (+0.21)0.05 (0.0)0.23 (-0.62)1054.2600.0-444-18.0246797.199.899.995.0
2023-08-1016.33 (+0.28)0.05 (0.0)0.85 (-0.11)16314.0400.0-81-6.981161104.0106.5107.0102.0
2023-08-0916.05 (-0.22)0.05 (0.0)0.96 (-0.02)-210-43.4800.0-11-2.28483107.0108.5108.5106.5
2023-08-0816.27 (-0.22)0.05 (0.0)0.98 (-0.01)-155-44.4100.0-7-2.01349109.0110.0110.5108.0
2023-08-0716.49 (+0.03)0.05 (0.0)0.99 (-0.22)50.9100.0-157-28.7547110.0110.0110.5108.5
2023-08-0416.46 (+0.1)0.05 (0.0)1.21 (+0.01)398.0700.020.41483109.5108.5111.0106.5
2023-08-0216.36 (-1.03)0.05 (0.0)1.2 (-0.03)-773-47.3100.0-22-1.351634108.0110.5111.0107.0
2023-08-0117.39 (-0.46)0.05 (0.0)1.23 (-0.05)-380-45.2900.0-29-3.46839111.0112.5114.0110.0
2023-07-3117.85 (+0.84)0.05 (0.0)1.28 (0.0)64638.000.0-7-0.411700112.5112.0115.0111.5
2023-07-2817.01 (-0.02)0.05 (0.0)1.28 (+0.01)-14-2.1300.0101.52658110.5109.5111.5109.0
2023-07-2717.03 (-0.07)0.05 (0.0)1.27 (-0.2)-61-6.1100.0-141-14.11999109.5108.5110.5108.5
2023-07-2617.1 (-0.82)0.05 (0.0)1.47 (-0.02)-594-34.0200.0-14-0.81746109.0113.5114.0108.5
2023-07-2517.92 (+0.61)0.05 (0.0)1.49 (+0.06)42543.1900.0424.27984114.0112.0115.0111.5
2023-07-2417.31 (-0.7)0.05 (0.0)1.43 (-0.01)-522-48.4200.0-7-0.651078112.0114.0114.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2118.01 (-0.04)0.05 (0.0)1.44 (0.0)-46-8.7500.030.57526113.5113.0115.0112.5
2023-07-2018.05 (+0.55)0.05 (0.0)1.44 (-0.01)38942.100.0-10-1.08924115.0113.5116.5112.5
2023-07-1917.5 (-0.07)0.05 (0.0)1.45 (-0.01)-70-14.2300.0-9-1.83492113.0114.0114.5112.5
2023-07-1817.57 (-0.37)0.05 (0.0)1.46 (-0.02)-269-30.500.0-13-1.47882113.5116.0117.0113.0
2023-07-1717.94 (+0.27)0.05 (0.0)1.48 (-0.02)15216.5400.0-18-1.96919115.5113.5116.5113.0
2023-07-1417.67 (-0.02)0.05 (0.0)1.5 (+0.02)-15-2.5200.0183.03595113.5112.5114.0112.5
2023-07-1317.69 (-0.24)0.05 (0.0)1.48 (-0.02)-190-28.8300.0-16-2.43659111.5112.5113.5111.5
2023-07-1217.93 (-0.33)0.05 (0.0)1.5 (-0.04)-243-19.2210.08-29-2.291264111.5113.5113.5111.0
2023-07-1118.26 (-0.32)0.05 (0.0)1.54 (-0.05)-161-29.8100.0-34-6.3540113.5116.0116.0113.0
2023-07-1018.58 (-0.14)0.05 (0.0)1.59 (+0.02)-120-16.9700.0172.4707114.0114.0115.0112.5
2023-07-0718.72 (-0.22)0.05 (0.0)1.57 (-0.04)-154-14.8610.1-30-2.91036113.0115.5115.5112.5
2023-07-0618.94 (-0.74)0.05 (0.0)1.61 (-0.03)-529-31.2610.06-23-1.361692115.0118.5118.5114.5
2023-07-0519.68 (+0.18)0.05 (0.0)1.64 (-0.11)1366.6100.0-81-3.942058120.0122.0123.5119.0
2023-07-0419.5 (+2.75)0.05 (0.0)1.75 (+0.15)195936.700.01122.15338121.0118.0123.5118.0
2023-07-0316.75 (+0.41)0.05 (0.0)1.6 (+0.04)28325.9200.0262.381092117.0116.0117.5115.5
2023-06-3016.34 (+0.69)0.05 (0.0)1.56 (+0.04)50348.8300.0282.721030115.5113.5115.5112.5
2023-06-2915.65 (+0.1)0.05 (0.0)1.52 (-0.01)5915.9900.0-3-0.81369113.0113.0114.0112.5
2023-06-2815.55 (+0.44)0.05 (0.0)1.53 (+0.01)13927.200.030.59511112.5112.0113.5111.5
2023-06-2715.11 (-0.33)0.05 (0.0)1.52 (+0.02)-235-27.3900.0121.4858111.0112.5113.5111.0
2023-06-2615.44 (0.0)0.05 (0.0)1.5 (-0.02)-3-0.5600.0-12-2.23537111.0112.5112.5110.0
2023-06-2115.44 (+0.19)0.05 (0.0)1.52 (-0.03)14114.4300.0-21-2.15977112.5113.0113.0112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2015.25 (-0.03)0.05 (0.0)1.55 (+0.01)-21-3.4800.081.32604112.5112.5113.5111.5
2023-06-1915.28 (-0.15)0.05 (0.0)1.54 (-0.01)-113-12.1900.0-10-1.08927112.5114.5114.5112.0
2023-06-1615.43 (+0.03)0.05 (0.0)1.55 (-0.01)212.0900.0-4-0.41005114.0115.5117.0114.0
2023-06-1515.4 (+0.33)0.05 (0.0)1.56 (0.0)16617.2900.010.1960114.0115.0115.5113.0
2023-06-1415.07 (+0.03)0.05 (0.0)1.56 (-0.06)192.5700.0-41-5.55739115.0115.5116.0114.0
2023-06-1315.04 (+0.33)0.05 (0.0)1.62 (0.0)23219.5600.0-2-0.171186115.5115.0117.0114.5
2023-06-1214.71 (-0.23)0.05 (0.0)1.62 (+0.02)-164-14.1100.0110.951162114.0116.5116.5112.0
2023-06-0914.94 (-0.5)0.05 (0.0)1.6 (-0.07)-340-24.8400.0-49-3.581369116.0117.5118.0114.5
2023-06-0815.44 (-1.25)0.05 (0.0)1.67 (-0.22)-908-24.4500.0-155-4.173713116.0118.0120.0115.5
2023-06-0716.69 (+1.08)0.05 (0.0)1.89 (+0.08)73816.7200.0561.274414117.0113.0118.5113.0
2023-06-0615.61 (-0.16)0.05 (0.0)1.81 (-0.07)-110-11.5200.0-50-5.24955111.0113.5113.5110.5
2023-06-0515.77 (-0.54)0.05 (0.0)1.88 (-0.07)-395-32.7500.0-49-4.061206113.0116.0116.5112.5
2023-06-0216.31 (+1.57)0.05 (0.0)1.95 (-0.01)110240.7800.0-7-0.262702114.0110.0115.0110.0
2023-06-0114.74 (-0.75)0.05 (-0.2)1.96 (-0.01)-538-36.06-144-9.65-4-0.271492108.5110.0110.0106.5
2023-05-3115.49 (-0.93)0.25 (-0.11)1.97 (-0.31)-684-25.03-82-3.0-223-8.162733110.0111.5113.0109.5
2023-05-3016.42 (+0.56)0.36 (0.0)2.28 (+1.21)54714.2400.086022.43840117.0115.0117.0114.5
2023-05-2915.86 (+0.79)0.36 (0.0)1.07 (+0.56)56921.1700.040114.922688113.5113.5116.0113.5
2023-05-2615.07 (+0.06)0.36 (0.0)0.51 (+0.01)436.3200.0101.47680112.5114.0114.0112.0
2023-05-2515.01 (-0.58)0.36 (0.0)0.5 (+0.05)-429-19.2500.0361.622228113.0114.5114.5109.5
2023-05-2415.59 (-0.32)0.36 (0.0)0.45 (0.0)-217-25.5300.010.12850114.5115.0115.5113.5
2023-05-2315.91 (+0.3)0.36 (0.0)0.45 (+0.01)19224.8100.070.9774115.5116.0116.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2215.61 (+0.09)0.36 (0.0)0.44 (-0.08)659.1300.0-58-8.15712115.0115.5116.0114.0
2023-05-1915.52 (+0.1)0.36 (0.0)0.52 (+0.03)14815.1300.0171.74978115.0116.5116.5114.5
2023-05-1815.42 (-0.35)0.36 (0.0)0.49 (+0.1)-164-19.1800.0758.77855115.5117.5117.5115.0
2023-05-1715.77 (-0.38)0.36 (0.0)0.39 (+0.06)11810.7500.0433.921098116.5115.5116.5114.5
2023-05-1616.15 (-0.01)0.36 (0.0)0.33 (+0.02)274.1900.0172.64645115.5115.5116.5114.0
2023-05-1516.16 (-0.04)0.36 (0.0)0.31 (+0.02)-19-5.3400.0123.37356114.5115.0115.5113.5
2023-05-1216.2 (+0.41)0.36 (0.0)0.29 (+0.02)34341.8800.0121.47819116.0114.5116.0113.5
2023-05-1115.79 (-0.09)0.36 (0.0)0.27 (0.0)-70-5.7700.010.081214113.5118.0118.0113.5
2023-05-1015.88 (+0.17)0.36 (0.0)0.27 (0.0)29932.5400.0-2-0.22919117.5116.5117.5115.5
2023-05-0915.71 (-0.77)0.36 (0.0)0.27 (0.0)-575-33.0300.020.111741115.5119.5119.5114.5
2023-05-0816.48 (+1.52)0.36 (0.0)0.27 (-0.13)97326.0300.0-95-2.543738119.0118.0123.0118.0
2023-05-0514.96 (-0.46)0.36 (0.0)0.4 (+0.01)-493-22.3900.080.362202116.0119.0120.5115.5
2023-05-0415.42 (-0.08)0.36 (0.0)0.39 (-0.05)-55-7.3700.0-32-4.29746116.5117.0117.0114.5
2023-05-0315.5 (-0.2)0.36 (0.0)0.44 (+0.13)-87-7.3900.0897.561177116.5116.0118.5116.0
2023-05-0215.7 (+0.06)0.36 (0.0)0.31 (+0.04)291.2900.0311.372255117.0112.5119.5112.0
2023-04-2815.64 (-0.08)0.36 (0.0)0.27 (-0.11)-63-11.0300.0-78-13.66571112.0112.0114.0111.0
2023-04-2715.72 (-0.03)0.36 (0.0)0.38 (-0.06)-13-3.3900.0-41-10.7383110.5111.0111.5109.0
2023-04-2615.75 (-0.04)0.36 (0.0)0.44 (+0.01)-11-2.1100.010.19521110.0108.5111.5106.5
2023-04-2515.79 (+0.05)0.36 (0.0)0.43 (+0.01)1267.700.090.551637108.5113.5113.5107.5
2023-04-2415.74 (+0.38)0.36 (0.0)0.42 (0.0)26538.9100.000.0681113.0110.0114.0110.0
2023-04-2115.36 (+0.32)0.36 (0.0)0.42 (+0.03)22110.0500.0200.912199111.0114.0115.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2015.04 (0.0)0.36 (0.0)0.39 (+0.12)-13-1.5300.08510.01849112.5113.0114.5110.5
2023-04-1915.04 (+0.26)0.36 (0.0)0.27 (0.0)17811.5400.000.01542113.0112.5115.0112.0
2023-04-1814.78 (-0.12)0.36 (0.0)0.27 (+0.03)-145-8.4200.0241.391722111.5111.0115.0110.5
2023-04-1714.9 (-0.02)0.36 (0.0)0.24 (-0.04)-43-1.5900.0-27-1.02710112.0106.5112.5106.0
2023-04-1414.92 (-0.06)0.36 (0.0)0.28 (+0.04)-38-8.300.0255.46458106.0107.0107.0105.5
2023-04-1314.98 (+0.34)0.36 (0.0)0.24 (+0.02)24437.8900.0203.11644105.0106.0106.0104.0
2023-04-1214.64 (+0.01)0.36 (0.0)0.22 (0.0)30.5900.000.0505106.0107.5107.5105.0
2023-04-1114.63 (-0.15)0.36 (0.0)0.22 (0.0)-113-14.3600.0-4-0.51787106.5107.0108.5105.5
2023-04-1014.78 (+0.21)0.36 (0.0)0.22 (0.0)14621.0100.000.0695107.0105.5107.0104.0
2023-04-0714.57 (+0.07)0.36 (0.0)0.22 (+0.01)497.2200.071.03679104.5105.0106.0103.5
2023-04-0614.5 (+0.01)0.36 (0.0)0.21 (0.0)71.0900.000.0641105.5104.5106.0103.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2914.43 (+0.31)1.59 (+0.59)0.33 (+0.02)1742.674456.82200.316521120.0122.0124.5117.5
2024-03-2214.12 (+0.86)1.0 (+1.0)0.31 (+0.21)7314.797514.921531.015253123.0112.0127.0112.0
2024-03-1513.26 (-2.53)0.0 (0.0)0.1 (-0.32)-2083-20.0700.0-238-2.2910379112.5112.5117.5104.5
2024-03-0815.79 (+2.05)0.0 (0.0)0.42 (-0.13)175217.6400.0-99-1.09931112.5119.5121.0111.5
2024-03-0113.74 (+1.56)0.0 (0.0)0.55 (+0.12)10725.3200.0930.4620167120.0109.5121.5109.0
2024-02-2312.18 (+0.96)0.0 (0.0)0.43 (+0.04)7657.5100.0260.2610185112.0104.5114.5104.5
2024-02-1611.22 (+0.44)0.0 (0.0)0.39 (0.0)31521.8400.010.071442104.0102.0104.5101.5
2024-02-0510.78 (-0.5)0.0 (-0.08)0.39 (0.0)-424-47.69-64-7.210.11889102.0103.5104.0101.5
2024-02-0211.28 (+0.12)0.08 (0.0)0.39 (+0.01)937.5900.0120.981225105.0104.5105.0103.5
2024-01-2611.16 (+0.64)0.08 (0.0)0.38 (0.0)57927.2300.000.02126103.5103.5106.0103.5
2024-01-1910.52 (+0.02)0.08 (0.0)0.38 (-0.01)160.8800.0-10-0.551817103.0103.0104.5100.5
2024-01-1210.5 (-0.5)0.08 (0.0)0.39 (-0.03)-477-30.9900.0-25-1.621539102.5105.0105.0102.0
2024-01-0511.0 (-0.37)0.08 (0.0)0.42 (-0.04)-156-5.76-1-0.04-30-1.112707104.5105.0107.5104.0
2023-12-2911.37 (+0.7)0.08 (0.0)0.46 (-0.02)55221.8700.0-11-0.442524104.5104.0105.5102.5
2023-12-2210.67 (-0.3)0.08 (-0.01)0.48 (-0.03)-285-16.9500.0-23-1.371681103.5104.0105.0102.0
2023-12-1510.97 (-0.06)0.09 (+0.01)0.51 (0.0)-192-7.0600.0-2-0.072721104.5104.0106.0103.0
2023-12-0811.03 (-1.27)0.08 (0.0)0.51 (+0.19)-1064-20.900.01462.875091103.5109.5111.5103.0
2023-12-0112.3 (-0.39)0.08 (-0.01)0.32 (+0.19)-168-3.8700.01433.34338108.5108.5112.0106.5
2023-11-2412.69 (+0.44)0.09 (+0.01)0.13 (-0.03)56517.2220.06-27-0.823282108.0108.5109.5107.5
2023-11-1712.25 (+0.24)0.08 (+0.02)0.16 (+0.05)82810.78140.18400.527684107.5109.0110.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.01 (+1.51)0.06 (0.0)0.11 (0.0)168325.5700.010.026583107.0102.5109.0102.0
2023-11-0310.5 (-0.51)0.06 (+0.01)0.11 (-0.01)-435-12.82110.32-9-0.273393101.0103.0103.598.5
2023-10-2711.01 (-1.2)0.05 (0.0)0.12 (+0.05)-1168-21.0100.0430.775558103.0107.0108.5103.0
2023-10-2012.21 (-0.21)0.05 (0.0)0.07 (-0.07)-237-3.700.0-54-0.846413106.5107.0108.0100.5
2023-10-1312.42 (+0.7)0.05 (0.0)0.14 (+0.06)4906.9600.0450.647044107.0108.5110.5105.0
2023-10-0611.72 (+0.47)0.05 (0.0)0.08 (+0.04)-332-2.3500.0310.2214121108.0102.5109.0102.0
2023-09-2811.25 (-0.1)0.05 (0.0)0.04 (0.0)-52-4.5500.0-2-0.171144101.5100.5102.599.2
2023-09-2211.35 (-0.45)0.05 (0.0)0.04 (-0.03)-402-16.8600.0-20-0.842385100.0101.5104.598.5
2023-09-1511.8 (-0.14)0.05 (0.0)0.07 (0.0)1416.7300.0-3-0.142095102.0102.5104.0101.0
2023-09-0811.94 (-0.55)0.05 (0.0)0.07 (+0.01)-486-6.9300.0100.147010102.5105.5108.5102.5
2023-09-0112.49 (-1.61)0.05 (0.0)0.06 (+0.02)-1576-17.0700.0120.139235104.597.8108.096.4
2023-08-2514.1 (-0.28)0.05 (0.0)0.04 (-0.12)-128-6.5600.0-84-4.31195097.6100.5100.597.5
2023-08-1814.38 (-2.16)0.05 (0.0)0.16 (-0.07)-757-15.5300.0-44-0.94873100.097.8104.597.4
2023-08-1116.54 (+0.08)0.05 (0.0)0.23 (-0.98)-92-1.8400.0-700-13.97500997.1110.0110.595.0
2023-08-0416.46 (-0.55)0.05 (0.0)1.21 (-0.07)-468-10.0500.0-56-1.24656109.5112.0115.0106.5
2023-07-2817.01 (-1.0)0.05 (0.0)1.28 (-0.16)-766-14.0100.0-110-2.015468110.5114.0115.0108.5
2023-07-2118.01 (+0.34)0.05 (0.0)1.44 (-0.06)1564.1700.0-47-1.263744113.5113.5117.0112.5
2023-07-1417.67 (-1.05)0.05 (0.0)1.5 (-0.07)-729-19.3510.03-44-1.173768113.5114.0116.0111.0
2023-07-0718.72 (+2.38)0.05 (0.0)1.57 (+0.01)169515.1120.0240.0411217113.0116.0123.5112.5
2023-06-3016.34 (+0.9)0.05 (0.0)1.56 (+0.04)46314.000.0280.853307115.5112.5115.5110.0
2023-06-2115.44 (+0.01)0.05 (0.0)1.52 (-0.03)70.2800.0-23-0.922509112.5114.5114.5111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1615.43 (+0.49)0.05 (0.0)1.55 (-0.05)2745.4200.0-35-0.695054114.0116.5117.0112.0
2023-06-0914.94 (-1.37)0.05 (0.0)1.6 (-0.35)-1015-8.7100.0-247-2.1211659116.0116.0120.0110.5
2023-06-0216.31 (+1.24)0.05 (-0.31)1.95 (+1.44)9967.4-226-1.6810277.6313456114.0113.5117.0106.5
2023-05-2615.07 (-0.45)0.36 (0.0)0.51 (-0.01)-346-6.600.0-4-0.085245112.5115.5116.0109.5
2023-05-1915.52 (-0.68)0.36 (0.0)0.52 (+0.23)1102.800.01644.173932115.0115.0117.5113.5
2023-05-1216.2 (+1.24)0.36 (0.0)0.29 (-0.11)97011.500.0-82-0.978433116.0118.0123.0113.5
2023-05-0514.96 (-0.68)0.36 (0.0)0.4 (+0.13)-606-9.500.0961.56382116.0112.5120.5112.0
2023-04-2815.64 (+0.28)0.36 (0.0)0.27 (-0.15)3048.0100.0-109-2.873795112.0110.0114.0106.5
2023-04-2115.36 (+0.44)0.36 (0.0)0.42 (+0.14)1982.1900.01021.139024111.0106.5115.5106.0
2023-04-1414.92 (+0.35)0.36 (0.0)0.28 (+0.06)2427.8300.0411.333090106.0105.5108.5104.0
2023-04-0714.57 (+0.08)0.36 (0.0)0.22 (+0.01)564.2400.070.531320104.5104.5106.0103.0
2023-03-3114.49 (+0.65)0.36 (0.0)0.21 (-0.06)46811.9200.0-41-1.043926105.099.5107.097.7
2023-03-2413.84 (+0.1)0.36 (0.0)0.27 (0.0)422.8900.0-1-0.07145599.497.4100.597.2
2023-03-1713.74 (-0.08)0.36 (0.0)0.27 (-0.09)-61-3.8400.0-66-4.16158897.495.898.094.6
2023-03-1013.82 (-0.49)0.36 (0.0)0.36 (-0.19)-168-5.600.0-133-4.43300296.8102.0102.596.5
2023-03-0314.31 (+0.4)0.36 (0.0)0.55 (+0.17)26010.3800.01224.872504100.595.0102.595.0
2023-02-2413.91 (+0.26)0.36 (0.0)0.38 (+0.02)1596.9600.0150.66228498.998.4101.098.0
2023-02-1713.65 (+0.6)0.36 (0.0)0.36 (+0.03)43629.800.0211.44146397.896.598.295.6
2023-02-1013.05 (-0.14)0.36 (0.0)0.33 (-0.02)-112-6.800.0-15-0.91164896.096.098.395.1
2023-02-0313.19 (+0.2)0.36 (0.0)0.35 (+0.09)1154.0700.0612.16282796.591.598.791.0
2023-01-1712.99 (+0.03)0.36 (0.0)0.26 (0.0)114.3500.000.025390.190.590.890.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.96 (-0.06)0.36 (0.0)0.26 (+0.05)19414.5300.0362.7133590.490.192.089.6
2023-01-0613.02 (+0.18)0.36 (0.0)0.21 (+0.07)13510.0500.0523.87134389.284.991.284.9
2022-12-3012.84 (-0.03)0.36 (+0.36)0.14 (0.0)-2-0.4800.0-1-0.2441585.086.987.484.5
2022-12-2312.87 (+0.02)0.0 (0.0)0.14 (0.0)324.5800.000.069886.288.788.985.2
2022-12-1612.85 (-0.06)0.0 (0.0)0.14 (-0.01)21628.500.0-9-1.1975889.588.590.487.5
2022-12-0912.91 (+0.08)0.0 (0.0)0.15 (-0.06)1135.5700.0-38-1.87202888.590.292.488.4
2022-12-0212.83 (+0.2)0.0 (-0.01)0.21 (+0.02)26418.03-89-6.08130.89146490.086.890.285.5
2022-11-2512.63 (+0.37)0.01 (0.0)0.19 (0.0)31632.9900.000.095886.986.287.585.2
2022-11-1812.26 (+0.18)0.01 (0.0)0.19 (+0.13)22410.4600.0894.16214185.182.986.982.1
2022-11-1112.08 (+0.13)0.01 (0.0)0.06 (-0.01)1356.5800.0-3-0.15205182.678.785.978.7
2022-11-0411.95 (+0.07)0.01 (+0.01)0.07 (+0.02)876.6850.38161.23130278.874.679.174.6
2022-10-2811.88 (+0.07)0.0 (0.0)0.05 (+0.01)492.56-400-20.9360.31191174.278.278.573.0
2022-10-2111.81 (-0.02)0.0 (-0.27)0.04 (0.0)-445-12.25-600-16.5120.06363476.781.083.076.4
2022-10-1411.83 (-0.47)0.27 (-0.28)0.04 (-0.01)-581-21.49-200-7.4-12-0.44270481.888.989.781.6
2022-10-0712.3 (+0.28)0.55 (+0.1)0.05 (+0.01)1583.44701.5280.17459992.085.497.085.2
2022-09-3012.02 (-0.25)0.45 (+0.04)0.04 (-0.01)-464-17.57240.91-9-0.34264185.489.590.982.4
2022-09-2312.27 (-1.32)0.41 (+0.07)0.05 (-0.14)-906-27.33551.66-99-2.99331590.6101.0101.090.3
2022-09-1613.59 (+0.15)0.34 (+0.34)0.19 (+0.09)2152.322402.59650.7928099.091.4103.590.6
2022-09-0813.44 (-0.25)0.0 (0.0)0.1 (+0.04)-224-22.8800.0313.1797990.090.090.386.8
2022-09-0213.69 (-0.32)0.0 (0.0)0.06 (+0.01)-171-14.8800.090.78114989.388.891.588.2
2022-08-2614.01 (-0.37)0.0 (0.0)0.05 (0.0)-142-11.0300.0-2-0.16128791.794.894.890.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.38 (+0.61)0.0 (0.0)0.05 (+0.02)46821.2300.0140.64220494.891.795.490.6
2022-08-1213.77 (+0.2)0.0 (0.0)0.03 (0.0)17914.600.0-2-0.16122692.387.692.687.0
2022-08-0513.57 (-0.4)0.0 (-0.2)0.03 (-0.02)-273-13.53-200-9.92-12-0.59201788.192.793.484.7
2022-07-2913.97 (+0.23)0.2 (0.0)0.05 (+0.01)26817.8200.0100.66150493.291.793.589.3
2022-07-2213.74 (+0.19)0.2 (-0.01)0.04 (-0.02)923.21-9-0.31-17-0.59286492.493.094.590.3
2022-07-1513.55 (+0.15)0.21 (+0.21)0.06 (+0.03)963.791505.93180.71253190.287.291.383.7
2022-07-0813.4 (-0.37)0.0 (-0.01)0.03 (0.0)-245-6.75-100-2.7670.19362787.282.088.681.2
2022-07-0113.77 (+0.02)0.01 (+0.01)0.03 (+0.01)-64-1.72-1000-26.9160.16371682.187.491.782.0
2022-06-2413.75 (-0.12)0.0 (-0.23)0.02 (-0.25)-129-3.02-512-12.0-188-4.41426786.594.594.985.5
2022-06-1713.87 (-0.63)0.23 (-0.9)0.27 (0.0)-662-15.59-644-15.1700.0424694.2103.5104.593.2
2022-06-1014.5 (+0.4)1.13 (-2.03)0.27 (0.0)1012.52-1453-36.2200.04012106.0108.0108.0103.0
2022-06-0214.1 (+0.01)3.16 (-0.76)0.27 (0.0)450.94-540-11.2510.024799108.0110.5115.0107.5
2022-05-2714.09 (+0.42)3.92 (-0.87)0.27 (+0.01)35216.97-624-30.09100.482074109.0108.5110.0107.0
2022-05-2013.67 (-0.51)4.79 (-0.86)0.26 (-0.01)56326.75-395-18.7600.02105108.0109.0110.5106.5
2022-05-1314.18 (+0.43)5.65 (0.0)0.27 (-0.01)27911.5500.0-6-0.252416107.0105.0109.0102.0
2022-05-0613.75 (+0.1)5.65 (-0.56)0.28 (+0.02)171.05-376-23.27110.681616106.5107.0110.0104.0
2022-04-2913.65 (+0.71)6.21 (+0.08)0.26 (-0.06)54013.88521.34-35-0.93890107.0107.0110.0103.0
2022-04-2212.94 (-0.02)6.13 (+0.01)0.32 (0.0)-150-4.9970.23-1-0.033006110.0113.0115.5109.0
2022-04-1512.96 (-0.58)6.12 (+0.14)0.32 (0.0)-550-15.05952.6-2-0.053655114.0119.0119.5113.0
2022-04-0813.54 (-0.76)5.98 (+0.03)0.32 (-0.12)-555-21.75180.71-81-3.172552119.5122.5122.5117.0
2022-04-0114.3 (-0.51)5.95 (-3.95)0.44 (+0.26)-454-10.4700.01733.994335123.0122.5127.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2514.81 (-1.06)9.9 (+0.15)0.18 (+0.09)-599-2.811030.48630.321313123.5128.0134.5123.5
2022-03-1815.87 (+1.05)9.75 (+0.94)0.09 (+0.04)6725.466285.1300.2412302125.0122.0126.5114.0
2022-03-1114.82 (+1.18)8.81 (+0.63)0.05 (-0.03)8159.324304.92-21-0.248747120.5117.5122.0111.5
2022-03-0413.64 (+1.2)8.18 (+0.12)0.08 (+0.08)105712.02750.85520.598795118.5114.5124.0114.0
2022-02-2512.44 (-0.09)8.06 (-0.3)0.0 (-0.04)-11-0.17-200-3.18-52-0.836298113.0117.0118.0112.0
2022-02-1812.53 (-0.83)8.36 (0.0)0.04 (-0.03)-428-7.1100.0-20-0.336016117.0116.0120.0115.0
2022-02-1113.36 (+0.68)8.36 (+0.22)0.07 (0.0)6274.081490.9740.0315361118.5116.5126.5115.5
2022-01-2612.68 (+0.26)8.14 (+0.21)0.07 (-0.09)2262.631411.64-60-0.78607113.5116.5119.5112.0
2022-01-2112.42 (-3.04)7.93 (+2.35)0.16 (+0.09)-2479-4.4115922.83620.1156157118.0118.0132.0116.0
2022-01-1415.46 (-0.07)5.58 (+4.84)0.07 (+0.07)-42-0.0832686.21440.0852626115.5108.5128.5108.0
2022-01-0715.53 (+0.51)0.74 (0.0)0.0 (0.0)4062.4900.0-84-0.5216286110.5117.0120.5109.5
2021-12-3015.02 (-0.32)0.74 (+0.3)0.0 (0.0)-375-3.092001.65-10-0.0812124115.5107.5119.0107.0
2021-12-2415.34 (-0.56)0.44 (0.0)0.0 (-0.01)-426-13.4400.0-41-1.293169107.5103.5110.0103.5
2021-12-1715.9 (-0.75)0.44 (-0.37)0.01 (0.0)-510-21.14-246-10.200.02412103.5107.5108.0103.5
2021-12-1016.65 (+0.2)0.81 (-0.13)0.01 (-0.03)711.74-90-2.2-23-0.564088106.5113.0114.0106.0
2021-12-0316.45 (+0.48)0.94 (0.0)0.04 (-0.02)4244.5600.0-11-0.129305113.5108.0119.5103.0
2021-11-2615.97 (+0.01)0.94 (0.0)0.06 (+0.06)-45-0.3700.0380.3112304111.0119.0121.0108.5
2021-11-1915.96 (+0.8)0.94 (+0.36)0.0 (-0.03)6133.612461.45-35-0.2116988116.0106.5118.5106.0
2021-11-1215.16 (+0.04)0.58 (0.0)0.03 (0.0)10.0200.010.025338114.0102.0114.5100.5
2021-11-0515.12 (-0.16)0.58 (0.0)0.03 (+0.02)3605.7800.070.116231115.0101.5118.099.0
2021-10-2915.28 (+0.45)0.58 (0.0)0.01 (-0.03)2249.0800.0-15-0.61246698.899.5101.597.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2214.83 (+0.21)0.58 (0.0)0.04 (-0.05)2068.100.0-39-1.53254399.899.1101.597.6
2021-10-1514.62 (-0.01)0.58 (0.0)0.09 (0.0)-110-4.500.0-1-0.04244798.599.199.892.9
2021-10-0814.63 (+0.18)0.58 (0.0)0.09 (-0.02)592.1900.0-10-0.37269199.198.6101.595.6
2021-10-0114.45 (-0.68)0.58 (0.0)0.11 (+0.03)-605-10.8200.090.16559096.9102.0107.596.1
2021-09-2415.13 (-0.12)0.58 (0.0)0.08 (-0.04)-166-10.0300.0-28-1.691655100.098.9102.597.0
2021-09-1715.25 (-1.82)0.58 (-0.61)0.12 (+0.04)-278-10.47-350-13.18291.092656100.0102.0105.099.0
2021-09-1017.07 (+1.19)1.19 (-1.2)0.08 (-0.2)71210.96-750-11.55-189-2.916495103.0110.0111.099.0
2021-09-0315.88 (+0.46)2.39 (-0.48)0.28 (+0.25)1862.77-300-4.471552.316718110.0113.0117.0109.0
2021-08-2715.42 (-0.28)2.87 (-1.04)0.03 (-0.02)-354-2.66-647-4.86-19-0.1413311112.5117.0121.0111.0
2021-08-2015.7 (-0.54)3.91 (+0.13)0.05 (+0.05)-319-1.23800.3190.0325932114.5107.5118.0101.5
2021-08-1316.24 (-0.7)3.78 (-0.85)0.0 (-0.06)-711-1.81-530-1.35-112-0.2939190106.5116.5125.0106.0
2021-08-0616.94 (+1.43)4.63 (+0.14)0.06 (+0.06)8466.77850.68400.3212500115.0107.0118.0106.5
2021-07-3015.51 (-0.87)4.49 (+0.39)0.0 (-0.03)-683-10.512443.75-31-0.486499106.5108.0116.0102.0
2021-07-2316.38 (+0.27)4.1 (0.0)0.03 (-0.44)1573.500.0-273-6.084487106.5112.0112.5104.0
2021-07-1616.11 (+0.14)4.1 (0.0)0.47 (+0.2)60.0600.01211.1810273113.0113.0117.5107.0
2021-07-0915.97 (-2.2)4.1 (0.0)0.27 (+0.24)-1381-8.200.01530.9116837114.5103.0119.0103.0
2021-07-0218.17 (+0.35)4.1 (+0.17)0.03 (-0.03)1985.8600.0-18-0.533377102.0101.5105.099.7
2021-06-2517.82 (-0.03)3.93 (-0.76)0.06 (-0.03)52516.94-378-12.19-17-0.553100101.098.8102.598.1
2021-06-1817.85 (+0.24)4.69 (-0.3)0.09 (-0.03)1554.26-180-4.95-19-0.523640100.098.5103.597.0
2021-06-1117.61 (+0.44)4.99 (0.0)0.12 (-0.1)2649.3600.0-61-2.16282097.896.299.693.9
2021-06-0417.17 (-1.27)4.99 (-0.38)0.22 (+0.18)-775-14.19-225-4.121092.0546295.391.699.891.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2818.44 (-0.01)5.37 (-0.15)0.04 (+0.03)1184.97-95-4.01180.76237292.487.793.587.1
2021-05-2118.45 (+0.59)5.52 (-1.24)0.01 (+0.01)4519.18-745-15.16-18-0.37491489.179.489.879.0
2021-05-1417.86 (+2.06)6.76 (-0.44)0.0 (-0.27)-665-7.2-266-2.88-180-1.95924186.9105.0105.081.2
2021-05-0715.8 (+0.92)7.2 (0.0)0.27 (-0.02)5479.3300.0-8-0.145862106.0111.0111.598.4
2021-04-2914.88 (-3.11)7.2 (0.0)0.29 (+0.25)-2030-17.700.01481.2911469112.5117.0121.0111.5
2021-04-2317.99 (+2.05)7.2 (-0.6)0.04 (-0.11)125213.85-360-3.98-66-0.739041110.0116.5116.5106.5
2021-04-1615.94 (-1.76)7.8 (+0.43)0.15 (-0.37)-1232-6.072581.27-224-1.120305116.0121.0129.0114.0
2021-04-0917.7 (+0.6)7.37 (0.0)0.52 (-0.08)3071.4800.0-47-0.2320768118.0107.0126.5106.5
2021-04-0117.1 (+2.85)7.37 (0.0)0.6 (+0.25)181817.6600.01521.4810293102.094.1103.594.1
2021-03-2614.25 (+0.18)7.37 (0.0)0.35 (-0.02)3057.6100.0-17-0.42400993.697.297.292.2
2021-03-1914.07 (+1.25)7.37 (+0.12)0.37 (0.0)7699.05750.8840.05849896.694.699.994.3
2021-03-1212.82 (+1.11)7.25 (+0.01)0.37 (+0.06)6276.9400.0330.37903395.095.496.890.1
2021-03-0511.71 (+0.46)7.24 (-0.01)0.31 (-0.11)3427.8900.0-61-1.41433392.093.093.488.1
2021-02-2611.25 (+1.14)7.25 (0.0)0.42 (+0.12)6665.000.0710.531332091.689.998.087.0
2021-02-1910.11 (+1.38)7.25 (0.0)0.3 (+0.12)93213.300.0731.04700888.887.089.984.2
2021-02-058.73 (-0.24)7.25 (+0.3)0.18 (-0.15)-173-4.461794.62-92-2.37387782.985.785.782.3
2021-01-298.97 (-0.14)6.95 (+0.82)0.33 (-0.07)210.324917.58-44-0.68647483.186.686.882.5
2021-01-229.11 (-4.27)6.13 (+1.49)0.4 (+0.09)480.199033.62590.242495686.684.092.982.4
2021-01-1513.38 (+0.91)4.64 (-1.07)0.31 (-0.1)6409.39-648-9.5-62-0.91681882.483.686.281.3
2021-01-0812.47 (+0.16)5.71 (0.0)0.41 (-0.01)1311.3900.0-7-0.07944283.682.086.381.0
2020-12-3112.31 (+0.19)5.71 (+2.49)0.42 (+0.01)210.71-261-8.7950.17297081.080.582.379.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.12 (-0.03)3.22 (-0.71)0.41 (+0.08)-88-1.54-430-7.54510.89570280.579.981.577.2
2020-12-1812.15 (-1.73)3.93 (-0.41)0.33 (-0.61)-1022-7.15-248-1.74-370-2.591428779.784.487.579.3
2020-12-1113.88 (+0.79)4.34 (0.0)0.94 (+0.15)4541.1100.0930.234102883.680.594.279.0
2020-12-0413.09 (-0.16)4.34 (-0.47)0.79 (+0.21)1851.4-280-2.131220.931317080.880.485.379.5
2020-11-2713.25 (+0.02)4.81 (-1.35)0.58 (-0.02)1662.8-816-13.76-12-0.2593179.783.083.079.1
2020-11-2013.23 (+0.06)6.16 (+0.04)0.6 (+0.04)380.42250.28260.29908181.982.183.380.3
2020-11-1313.17 (+0.32)6.12 (+0.09)0.56 (+0.17)1670.62550.21040.392690381.479.085.878.3
2020-11-0612.85 (+0.15)6.03 (+0.04)0.39 (-0.11)200.24200.24-67-0.8839978.879.381.577.0
2020-10-3012.7 (-0.35)5.99 (+1.85)0.5 (+0.26)-369-1.3611204.141580.582706479.180.084.177.1
2020-10-2313.05 (-0.51)4.14 (+2.58)0.24 (+0.15)-278-0.6515543.62800.194291779.570.983.970.4
2020-10-1613.56 (+0.21)1.56 (-0.25)0.09 (+0.09)2096.25-150-4.48521.55334570.172.773.570.1
2020-10-0813.35 (+0.07)1.81 (+0.12)0.0 (-0.04)922.96752.41-23-0.74311272.567.073.666.7
2020-09-3013.28 (+0.24)1.69 (-3.09)0.04 (0.0)19325.9800.020.2774366.764.968.064.7
2020-09-2513.04 (+0.03)4.78 (0.0)0.04 (-0.31)120.3800.0-190-6.06313364.570.171.263.7
2020-09-1813.01 (+0.55)4.78 (0.0)0.35 (+0.03)1597.5800.0170.81209870.169.672.369.5
2020-09-1112.46 (-0.22)4.78 (-0.26)0.32 (-0.06)-121-3.56-156-4.58-35-1.03340369.371.872.769.3
2020-09-0412.68 (+0.09)5.04 (-1.1)0.38 (-0.14)400.38-664-6.37-80-0.771041871.576.076.469.4
2020-08-2812.59 (-0.66)6.14 (+2.05)0.52 (+0.04)-502-1.5312403.78200.063279776.177.082.076.0
2020-08-2113.25 (+0.48)4.09 (+3.01)0.48 (-0.09)2510.6918145.0-55-0.153631575.167.179.066.4
2020-08-1412.77 (-0.08)1.08 (-0.25)0.57 (+0.41)-97-1.71-150-2.642474.34568567.666.069.662.5
2020-08-0712.85 (-0.73)1.33 (-0.32)0.16 (-0.05)-247-2.19-193-1.71-29-0.261128166.966.373.265.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3113.58 (-0.08)1.65 (0.0)0.21 (0.0)-212-5.300.0-1-0.02400365.969.470.264.7
2020-07-2413.66 (-0.47)1.65 (-0.25)0.21 (-0.16)-156-1.94-151-1.88-97-1.21803368.067.071.565.0
2020-07-1714.13 (-0.97)1.9 (+0.55)0.37 (-0.35)-555-4.853282.87-210-1.831144766.571.274.266.0
2020-07-1015.1 (+0.99)1.35 (+1.35)0.72 (+0.13)-307-1.258163.32800.332458871.071.079.268.7
2020-07-0314.11 (-0.49)0.0 (0.0)0.59 (+0.5)-31-0.2500.03012.411250370.158.971.858.0
2020-06-2414.6 (-0.02)0.0 (0.0)0.09 (0.0)-3-0.3100.0-1-0.197658.959.360.158.5
2020-06-1914.62 (+0.23)0.0 (0.0)0.09 (-0.07)1186.2500.0-39-2.07188859.359.760.857.8
2020-06-1214.39 (-0.49)0.0 (0.0)0.16 (-0.11)-335-4.13-15-0.18-67-0.83812159.064.166.555.3
2020-06-0514.88 (+0.6)0.0 (0.0)0.27 (+0.15)4579.0400.0881.74505463.359.963.959.9
2020-05-2914.28 (-0.1)0.0 (0.0)0.12 (-0.1)1432.7400.0-60-1.15521459.360.364.558.1
2020-05-2214.38 (+0.33)0.0 (0.0)0.22 (-0.2)34610.0600.0-121-3.52344059.458.661.756.0
2020-05-1514.05 (-0.15)0.0 (0.0)0.42 (-0.4)1092.2700.0-239-4.98480158.864.064.457.5
2020-05-0814.2 (+0.28)0.0 (0.0)0.82 (+0.14)1842.6900.0861.26683163.758.864.958.2
2020-04-3013.92 (-0.07)0.0 (0.0)0.68 (+0.13)-4-0.0500.0740.85873460.356.061.555.8
2020-04-2413.99 (-0.23)0.0 (0.0)0.55 (+0.05)-124-1.42-6-0.07350.4871755.554.557.050.5
2020-04-1714.22 (-0.71)0.0 (0.0)0.5 (-0.02)-575-4.6400.0-17-0.141240354.449.7557.849.3
2020-04-1014.93 (-0.63)0.0 (0.0)0.52 (+0.46)-645-7.55-208-2.432803.28854849.742.851.741.3
2020-04-0115.56 (-0.18)0.0 (0.0)0.06 (-0.06)-88-7.51-200-17.06-35-2.99117242.042.543.541.35
2020-03-2715.74 (-0.31)0.0 (-0.25)0.12 (+0.12)-170-4.49-161-4.25701.85378443.6540.046.6539.8
2020-03-2016.05 (+0.9)0.25 (-1.63)0.0 (0.0)4397.4-989-16.67-10-0.17593342.248.048.039.8
2020-03-1315.15 (+1.12)1.88 (-0.23)0.0 (-0.07)75310.34-135-1.85-74-1.02728446.259.560.644.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0614.03 (+0.46)2.11 (-0.31)0.07 (-0.14)2787.35-187-4.94-83-2.19378260.657.463.357.4
2020-02-2713.57 (+0.09)2.42 (-0.18)0.21 (-0.36)-61-1.56-110-2.82-213-5.45390560.867.268.360.8
2020-02-2113.48 (-0.43)2.6 (-0.73)0.57 (0.0)-243-4.98-440-9.01-2-0.04488268.368.871.468.0
2020-02-1413.91 (-4.04)3.33 (-0.31)0.57 (-0.01)-33-0.7-92-1.9490.19473569.268.072.767.7
2020-02-0717.95 (-0.06)3.64 (-0.27)0.58 (-0.02)-36-0.52-157-2.26-15-0.22694669.168.171.965.3
2020-01-3118.01 (+0.17)3.91 (-0.18)0.6 (-0.19)390.84-102-2.21-110-2.38462069.670.573.568.0
2020-01-2017.84 (-0.35)4.09 (+0.01)0.79 (-0.14)-207-12.100.0-81-4.73171178.280.080.378.1
2020-01-1718.19 (-0.17)4.08 (+0.25)0.93 (+0.21)-111-0.961501.291231.061160380.574.383.174.2
2020-01-1018.36 (+0.28)3.83 (-0.29)0.72 (-0.22)1343.6-170-4.57-125-3.36372174.276.277.672.1
2020-01-0318.08 (-0.56)4.12 (0.0)0.94 (+0.13)-235-10.8400.0753.46216777.678.179.076.0
2019-12-3118.64 (+0.02)4.12 (+0.04)0.81 (-0.03)1003.63531.92-21-0.76275877.578.378.974.5
2019-12-2718.62 (+0.51)4.08 (-0.18)0.84 (-0.16)-40-0.56-105-1.46-92-1.28717978.083.083.677.0
2019-12-2018.11 (-0.15)4.26 (+0.65)1.0 (-0.22)-70-0.443752.36-123-0.771592382.882.486.381.5
2019-12-1318.26 (-0.38)3.61 (+1.4)1.22 (-0.04)-96-0.478123.93-26-0.132063881.580.986.278.7
2019-12-0618.64 (-0.33)2.21 (+0.86)1.26 (-0.13)690.364972.62-73-0.391895580.878.085.476.0
2019-11-2918.97 (+0.46)1.35 (+0.8)1.39 (+0.35)3441.094631.472020.643153278.074.483.974.4
2019-11-2218.51 (-0.26)0.55 (-0.03)1.04 (+0.24)260.27-18-0.191361.44946674.475.575.569.9
2019-11-1518.77 (+0.01)0.58 (0.0)0.8 (+0.39)3012.0900.02281.581440974.569.575.167.6
2019-11-0818.76 (-0.41)0.58 (+0.03)0.41 (-0.05)3214.12180.23-32-0.41779369.571.772.966.9
2019-11-0119.17 (+0.53)0.55 (-0.19)0.46 (-0.67)420.28-108-0.72-383-2.561493271.571.975.569.8
2019-10-2518.64 (+1.75)0.74 (+0.08)1.13 (+0.95)7361.98450.125481.483709570.968.074.366.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1816.89 (-0.24)0.66 (+0.4)0.18 (+0.01)-200-1.762282.040.041139567.161.769.360.0
2019-10-0917.13 (+0.17)0.26 (-0.18)0.17 (-0.01)632.73-100-4.33-5-0.22231061.763.564.360.9
2019-10-0416.96 (-0.08)0.44 (+0.21)0.18 (+0.12)-68-1.411202.49671.39481962.562.864.962.2
2019-09-2717.04 (+0.05)0.23 (-0.26)0.06 (-0.15)-127-0.981991.53-82-0.631298562.260.865.058.0
2019-09-2016.99 (+0.14)0.49 (-1.62)0.21 (+0.13)2503.64-932-13.58741.08686160.860.061.855.8
2019-09-1216.85 (+0.2)2.11 (0.0)0.08 (-0.06)1122.7600.0-36-0.89405459.558.660.557.7
2019-09-0616.65 (-0.19)2.11 (0.0)0.14 (-0.05)-149-2.2200.0-31-0.46671063.160.663.860.1
2019-08-3016.84 (-0.03)2.11 (-0.61)0.19 (-0.1)-507-1.88-352-1.3-54-0.22702761.767.271.060.4
2019-08-2316.87 (-0.1)2.72 (+2.72)0.29 (+0.26)-209-0.8215706.131490.582560168.555.169.855.1
2019-08-1616.97 (+0.01)0.0 (0.0)0.03 (-0.01)-73-1.7400.0-6-0.14419354.451.558.451.0
2019-08-0816.96 (+0.01)0.0 (0.0)0.04 (+0.02)-32-3.6600.0111.2687451.554.054.050.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2914.43 (+1.64)1.59 (+1.59)0.33 (-0.5)12182.7511962.7-374-0.8444293120.0121.0127.0104.5
2024-02-2912.79 (+1.56)0.0 (-0.08)0.83 (+0.45)11193.6-64-0.213411.131087120.5103.5121.5101.5
2024-01-3111.23 (-0.14)0.08 (0.0)0.38 (-0.08)200.23-1-0.01-63-0.728808103.5105.0107.5100.5
2023-12-2911.37 (-1.25)0.08 (0.0)0.46 (+0.13)-1217-9.6300.01040.8212637104.5109.5111.5102.0
2023-11-3012.62 (+1.77)0.08 (+0.03)0.33 (+0.22)292112.8270.121620.7122813109.099.6112.098.5
2023-10-3110.85 (-0.4)0.05 (0.0)0.11 (+0.07)-1467-4.1900.0570.163498999.3102.5110.599.2
2023-09-2811.25 (-1.79)0.05 (0.0)0.04 (-0.07)-1373-8.6400.0-52-0.3315895101.5106.0108.598.5
2023-08-3113.04 (-4.81)0.05 (0.0)0.11 (-1.17)-3093-14.900.0-828-3.9920765106.0112.5114.095.0
2023-07-3117.85 (+1.51)0.05 (0.0)1.28 (-0.28)10023.8730.01-204-0.7925898112.5116.0123.5108.5
2023-06-3016.34 (+0.85)0.05 (-0.2)1.56 (-0.41)2931.1-144-0.54-288-1.0826724115.5110.0120.0106.5
2023-05-3115.49 (-0.15)0.25 (-0.11)1.97 (+1.7)5601.68-82-0.2512123.6433256110.0112.5123.0109.5
2023-04-2815.64 (+1.15)0.36 (0.0)0.27 (+0.06)8004.6400.0410.2417231112.0104.5115.5103.0
2023-03-3114.49 (+0.58)0.36 (0.0)0.21 (-0.17)5414.3400.0-119-0.9512478105.095.0107.094.6
2023-02-2413.91 (+0.69)0.36 (0.0)0.38 (+0.13)4335.6200.0901.17770598.992.8101.091.6
2023-01-3113.22 (+0.38)0.36 (0.0)0.25 (+0.11)50514.6300.0802.32345192.184.992.384.9
2022-12-3012.84 (+0.06)0.36 (+0.36)0.14 (-0.07)4268.9-30-0.63-51-1.07478885.088.592.484.5
2022-11-3012.78 (+1.02)0.0 (0.0)0.21 (+0.16)100714.97-54-0.81181.75672887.875.187.874.8
2022-10-3111.76 (-0.26)0.0 (-0.45)0.05 (+0.01)-867-6.59-1130-8.5940.031315475.885.497.073.0
2022-09-3012.02 (-1.85)0.45 (+0.45)0.04 (0.0)-1517-9.093191.9110.011668285.489.9103.582.4
2022-08-3113.87 (-0.1)0.0 (-0.2)0.04 (-0.01)1992.68-200-2.7-6-0.08741991.192.795.484.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.97 (-0.05)0.2 (+0.19)0.05 (+0.03)310.27410.36230.21145393.284.294.581.2
2022-06-3014.02 (-0.49)0.01 (-3.38)0.02 (-0.25)-856-4.65-3770-20.48-187-1.021841284.1113.5115.083.5
2022-05-3114.51 (+0.86)3.39 (-2.82)0.27 (+0.01)153815.51-1774-17.89160.169917113.0107.0113.0102.0
2022-04-2913.65 (-0.72)6.21 (+0.26)0.26 (-0.2)-804-5.831721.25-130-0.9413787107.0120.5123.0103.0
2022-03-3114.37 (+1.93)5.95 (-2.11)0.46 (+0.46)15802.8812362.253080.5654812122.0114.5134.5111.5
2022-02-2512.44 (-0.24)8.06 (-0.08)0.0 (-0.07)1880.68-51-0.18-68-0.2527676113.0116.5126.5112.0
2022-01-2612.68 (-2.34)8.14 (+7.4)0.07 (+0.07)-1889-1.4150013.74-38-0.03133677113.5117.0132.0108.0
2021-12-3015.02 (-2.38)0.74 (-0.2)0.0 (-0.04)-1769-6.48-136-0.5-76-0.2827289115.5112.5119.5103.5
2021-11-3017.4 (+2.12)0.94 (+0.36)0.04 (+0.03)18824.212460.5520.044673113.0101.5121.099.0
2021-10-2915.28 (+0.73)0.58 (0.0)0.01 (+0.01)3102.7100.070.061144998.8100.5101.592.9
2021-09-3014.55 (-0.94)0.58 (-2.13)0.0 (-0.09)-124-0.61-1300-6.45-135-0.6720167101.0112.0117.097.0
2021-08-3115.49 (-0.02)2.71 (-1.78)0.09 (+0.09)-496-0.54-1112-1.2-43-0.0592584111.5107.0125.0101.5
2021-07-3015.51 (-2.18)4.49 (+0.39)0.0 (-0.03)-1599-4.072440.62-32-0.0839319106.5101.0119.099.7
2021-06-3017.69 (-0.89)4.1 (-1.26)0.03 (-0.17)-22-0.13-783-4.73-101-0.6116552101.595.2105.093.9
2021-05-3118.58 (+3.7)5.36 (-1.84)0.2 (-0.09)5382.34-1106-4.8-91-0.42301894.0111.0111.579.0
2021-04-2914.88 (-1.94)7.2 (-0.17)0.29 (-0.21)-1486-2.34-102-0.16-131-0.2163593112.5102.0129.099.8
2021-03-3116.82 (+5.57)7.37 (+0.12)0.5 (+0.08)364410.67750.22530.163416099.793.0101.588.1
2021-02-2611.25 (+2.28)7.25 (+0.3)0.42 (+0.09)14255.891790.74520.212420691.685.798.082.3
2021-01-298.97 (-3.34)6.95 (+1.24)0.33 (-0.09)8401.767461.56-54-0.114769183.182.092.981.0
2020-12-3112.31 (-1.21)5.71 (+1.15)0.42 (-0.23)-648-0.86-1069-1.41-138-0.187564581.080.594.277.2
2020-11-3013.52 (+0.82)4.56 (-1.43)0.65 (+0.15)5891.14-866-1.67900.175182979.979.385.877.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.7 (-0.58)5.99 (+4.3)0.5 (+0.46)-346-0.4525993.42670.357644079.167.084.166.7
2020-09-3013.28 (+0.34)1.69 (-3.93)0.04 (-0.26)1000.63-504-3.19-153-0.971581666.772.375.563.7
2020-08-3112.94 (-0.64)5.62 (+3.97)0.3 (+0.09)-412-0.4623952.66500.069006172.866.382.062.5
2020-07-3113.58 (-0.72)1.65 (+1.65)0.21 (+0.1)-1326-2.219931.66600.15995465.961.879.260.4
2020-06-3014.3 (+0.02)0.0 (0.0)0.11 (-0.01)3021.81-15-0.09-6-0.041666359.359.966.555.3
2020-05-2914.28 (+0.36)0.0 (0.0)0.12 (-0.56)7823.8500.0-334-1.652028859.358.864.956.0
2020-04-3013.92 (-1.67)0.0 (0.0)0.68 (+0.62)-1337-3.46-264-0.683710.963866760.341.961.541.3
2020-03-3115.59 (+2.02)0.0 (-2.42)0.06 (-0.15)12015.54-1622-7.48-131-0.62169541.957.463.339.8
2020-02-2713.57 (-4.44)2.42 (-1.49)0.21 (-0.39)-373-1.82-799-3.9-221-1.082046960.868.172.760.8
2020-01-3118.01 (-0.63)3.91 (-0.21)0.6 (-0.21)-380-1.59-122-0.51-118-0.52382569.678.183.168.0
2019-12-3118.64 (-0.33)4.12 (+2.77)0.81 (-0.58)-37-0.0616322.49-335-0.516545677.578.086.374.5
2019-11-2918.97 (+0.07)1.35 (+0.8)1.39 (+0.89)10701.654630.725140.796466578.071.883.966.9
2019-10-3118.9 (+1.86)0.55 (+0.32)0.5 (+0.44)4950.721850.272510.366909072.462.875.560.0
2019-09-2717.04 (+0.2)0.23 (-1.88)0.06 (-0.13)860.28-733-2.39-75-0.253061162.260.665.055.8
2019-08-3016.84 (-0.13)2.11 (+2.11)0.19 (+0.18)-842-1.4412182.091040.185830161.754.371.050.0
2019-07-3116.97 (+0.17)0.0 (0.0)0.01 (+0.01)130.1300.080.081038354.750.557.847.7
2019-06-2816.8 (-0.22)0.0 (0.0)0.0 (0.0)544.0800.0-4-0.3132549.750.050.948.5
2019-05-3117.02 (-1.15)0.0 (0.0)0.0 (-0.11)-399-7.2100.0-82-1.48553350.059.659.948.0
2019-04-3018.17 ()0.0 ()0.11 ()-36000-100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。