- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 42.0 | 42.6 | 42.6 | 40.55 |
| 2024-04-18 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.8 | 42.85 | 42.85 | 42.8 |
| 2024-04-17 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 42.4 | 41.9 | 42.5 | 41.8 |
| 2024-04-16 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 42.5 | 42.5 | 42.7 | 42.5 |
| 2024-04-15 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 43.1 | 43.5 | 43.5 | 43.05 |
| 2024-04-12 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 43.85 | 44.0 | 44.0 | 43.7 |
| 2024-04-11 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.0 | 44.55 | 44.55 | 43.95 |
| 2024-04-10 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.55 | 44.9 | 44.9 | 44.55 |
| 2024-04-09 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.9 | 44.9 | 45.2 | 44.85 |
| 2024-04-08 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.9 | 44.9 | 44.95 | 44.9 |
| 2024-04-03 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.15 | 45.05 | 45.2 | 44.8 |
| 2024-04-02 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.8 | 44.9 | 45.0 | 44.8 |
| 2024-04-01 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.8 | 44.8 | 44.9 | 44.8 |
| 2024-03-29 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.2 | 46.8 | 46.8 | 45.05 |
| 2024-03-28 | 3.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 45.4 | 47.45 | 47.45 | 45.4 |
| 2024-03-27 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.6 | 45.0 | 45.0 | 44.5 |
| 2024-03-26 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.0 | 44.2 | 45.0 | 44.2 |
| 2024-03-25 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.2 | 44.4 | 44.4 | 44.15 |
| 2024-03-22 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.4 | 44.25 | 44.8 | 44.1 |
| 2024-03-21 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 44.2 | 44.2 | 45.0 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 44.2 | 43.4 | 45.0 | 43.4 |
| 2024-03-19 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 43.3 | 47.25 | 47.25 | 43.3 |
| 2024-03-18 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 46.05 | 43.9 | 46.1 | 43.0 |
| 2024-03-15 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 43.9 | 44.85 | 44.85 | 43.5 |
| 2024-03-14 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 44.7 | 45.0 | 45.7 | 44.7 |
| 2024-03-13 | 3.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 45.7 | 46.0 | 46.05 | 45.7 |
| 2024-03-12 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 46.05 | 46.7 | 46.75 | 46.05 |
| 2024-03-11 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 46.0 | 45.85 | 46.3 | 45.7 |
| 2024-03-08 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 46.3 | 45.55 | 46.6 | 45.5 |
| 2024-03-07 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 46.6 | 46.85 | 47.5 | 45.55 |
| 2024-03-06 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.5 | 47.0 | 47.5 | 46.2 |
| 2024-03-05 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 46.9 | 47.2 | 47.4 | 46.15 |
| 2024-03-04 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 47.05 | 48.0 | 48.0 | 47.05 |
| 2024-03-01 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 48.0 | 48.6 | 49.35 | 47.5 |
| 2024-02-29 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 47.7 | 48.3 | 49.1 | 47.7 |
| 2024-02-27 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 48.05 | 47.8 | 48.5 | 47.8 |
| 2024-02-26 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 49.05 | 48.9 | 49.8 | 48.9 |
| 2024-02-23 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 48.95 | 49.25 | 50.0 | 48.95 |
| 2024-02-22 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 49.25 | 49.5 | 49.5 | 49.25 |
| 2024-02-21 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 49.4 | 50.0 | 50.0 | 49.0 |
| 2024-02-20 | 3.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 50.0 | 51.4 | 51.5 | 49.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 50.8 | 52.6 | 52.6 | 50.1 |
| 2024-02-16 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 50.5 | 49.8 | 51.3 | 49.8 |
| 2024-02-15 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 50.4 | 50.0 | 50.6 | 49.7 |
| 2024-02-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.85 | 48.8 | 50.0 | 48.8 |
| 2024-02-02 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 49.0 | 48.45 | 49.0 | 48.35 |
| 2024-02-01 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.7 | 47.9 | 48.7 | 47.6 |
| 2024-01-31 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.95 | 48.0 | 48.0 | 47.7 |
| 2024-01-30 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 47.9 | 48.2 | 48.25 | 46.85 |
| 2024-01-29 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 47.9 | 48.6 | 48.6 | 47.8 |
| 2024-01-26 | 3.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 47.5 | 47.0 | 47.5 | 47.0 |
| 2024-01-25 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 47.5 | 48.0 | 48.0 | 47.4 |
| 2024-01-24 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.0 | 48.1 | 48.9 | 47.8 |
| 2024-01-23 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.1 | 49.0 | 49.5 | 48.0 |
| 2024-01-22 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 47.8 | 49.0 | 47.8 |
| 2024-01-19 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.8 | 48.5 | 48.5 | 47.8 |
| 2024-01-18 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 48.5 | 47.6 | 48.85 | 47.5 |
| 2024-01-17 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 47.65 | 49.1 | 49.1 | 47.55 |
| 2024-01-16 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 49.5 | 48.85 | 49.5 | 48.85 |
| 2024-01-15 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 48.8 | 49.5 | 50.0 | 48.8 |
| 2024-01-12 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.5 | 48.8 | 49.6 | 48.8 |
| 2024-01-11 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.9 | 47.9 | 48.95 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 47.9 | 48.8 | 48.8 | 47.8 |
| 2024-01-09 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 48.9 | 49.1 | 50.4 | 48.6 |
| 2024-01-08 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.45 | 49.4 | 49.6 | 49.2 |
| 2024-01-05 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 49.45 | 49.55 | 49.75 | 49.45 |
| 2024-01-04 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 49.45 | 50.4 | 50.4 | 49.45 |
| 2024-01-03 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 50.8 | 50.0 | 50.9 | 50.0 |
| 2024-01-02 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 50.9 | 50.8 | 51.1 | 50.6 |
| 2023-12-29 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.1 | 50.0 | 51.0 | 49.6 |
| 2023-12-28 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 50.6 | 50.6 | 51.6 | 50.6 |
| 2023-12-27 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 50.3 | 51.3 | 52.3 | 50.3 |
| 2023-12-26 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 51.9 | 51.0 | 53.5 | 51.0 |
| 2023-12-25 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.7 | 50.0 | 50.7 | 49.6 |
| 2023-12-22 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 51.0 | 50.1 | 51.3 | 50.1 |
| 2023-12-21 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.9 | 49.75 | 50.9 | 49.75 |
| 2023-12-20 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 49.75 | 49.6 | 50.0 | 49.6 |
| 2023-12-19 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 49.9 | 49.5 | 50.1 | 49.0 |
| 2023-12-18 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.5 | 49.5 | 50.2 | 48.35 |
| 2023-12-15 | 3.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 50.0 | 52.6 | 52.6 | 50.0 |
| 2023-12-14 | 3.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 51.0 | 53.6 | 53.8 | 51.0 |
| 2023-12-13 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 52.1 | 52.3 | 53.8 | 52.0 |
| 2023-12-12 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 52.3 | 53.4 | 53.4 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 53.6 | 55.5 | 55.5 | 53.3 |
| 2023-12-08 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 55.2 | 55.9 | 56.0 | 54.2 |
| 2023-12-07 | 3.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 53.5 | 54.4 | 54.4 | 53.2 |
| 2023-12-06 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 55.5 | 52.3 | 57.1 | 52.3 |
| 2023-12-05 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 53.0 | 54.7 | 54.7 | 52.1 |
| 2023-12-04 | 3.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 55.5 | 57.8 | 57.8 | 55.0 |
| 2023-12-01 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 56.8 | 57.0 | 57.6 | 56.0 |
| 2023-11-30 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 57.0 | 57.2 | 58.1 | 56.3 |
| 2023-11-29 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 57.0 | 58.6 | 58.8 | 56.0 |
| 2023-11-28 | 3.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.7 | 0 | 0.0 | 0 | 0.0 | 421 | 59.0 | 55.7 | 59.6 | 53.9 |
| 2023-11-27 | 3.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.52 | 0 | 0.0 | 0 | 0.0 | 491 | 55.7 | 60.9 | 61.0 | 55.7 |
| 2023-11-24 | 3.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 59.7 | 57.0 | 60.3 | 57.0 |
| 2023-11-23 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 529 | 55.0 | 50.0 | 55.0 | 50.0 |
| 2023-11-22 | 3.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 50.0 | 47.75 | 50.1 | 47.75 |
| 2023-11-21 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 48.7 | 49.5 | 49.75 | 48.7 |
| 2023-11-20 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 49.5 | 49.6 | 49.6 | 48.0 |
| 2023-11-17 | 3.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 48.85 | 46.45 | 50.2 | 46.45 |
| 2023-11-16 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 46.4 | 46.4 | 46.6 | 46.2 |
| 2023-11-15 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.4 | 46.9 | 46.95 | 46.4 |
| 2023-11-14 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.4 | 46.05 | 46.7 | 46.0 |
| 2023-11-13 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.0 | 46.95 | 46.95 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 47.2 | 47.0 | 47.2 | 46.4 |
| 2023-11-09 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.6 | 47.3 | 47.6 | 47.2 |
| 2023-11-08 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.65 | 47.4 | 48.5 | 47.4 |
| 2023-11-07 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 47.4 | 47.35 | 47.4 | 47.3 |
| 2023-11-06 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.3 | 47.1 | 47.95 | 47.1 |
| 2023-11-03 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.7 | 47.15 | 47.15 | 46.7 |
| 2023-11-02 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 47.15 | 47.15 | 47.15 | 46.65 |
| 2023-11-01 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.45 | 46.2 | 47.15 | 46.2 |
| 2023-10-31 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.0 | 48.15 | 48.15 | 47.0 |
| 2023-10-30 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.15 | 48.35 | 49.4 | 48.15 |
| 2023-10-27 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 48.15 | 48.75 | 48.8 | 48.15 |
| 2023-10-26 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.75 | 48.7 | 49.0 | 48.7 |
| 2023-10-25 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 49.3 | 49.0 | 49.8 | 48.5 |
| 2023-10-24 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 49.5 | 50.5 | 50.5 | 48.05 |
| 2023-10-23 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 50.8 | 46.8 | 51.4 | 46.5 |
| 2023-10-20 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.8 | 45.85 | 46.8 | 45.75 |
| 2023-10-19 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.85 | 45.5 | 47.05 | 45.5 |
| 2023-10-18 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.5 | 45.95 | 45.95 | 45.15 |
| 2023-10-17 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.95 | 45.7 | 46.0 | 45.7 |
| 2023-10-16 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 45.65 | 46.45 | 46.45 | 45.65 |
| 2023-10-13 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.45 | 46.9 | 46.9 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | -65.22 | 23 | 46.9 | 46.4 | 46.9 | 46.3 |
| 2023-10-11 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.3 | 47.2 | 47.2 | 46.3 |
| 2023-10-06 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.05 | 46.55 | 47.05 | 46.55 |
| 2023-10-05 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.1 | 45.85 | 47.3 | 45.85 |
| 2023-10-04 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.8 | 46.35 | 47.0 | 46.0 |
| 2023-10-03 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.4 | 46.4 | 46.4 | 46.4 |
| 2023-10-02 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 46.4 | 47.0 | 47.0 | 45.85 |
| 2023-09-28 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.0 | 47.2 | 47.85 | 47.0 |
| 2023-09-27 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.1 | 47.1 | 47.1 | 47.1 |
| 2023-09-26 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.2 | 47.6 | 47.8 | 47.15 |
| 2023-09-25 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.5 | 47.05 | 47.5 | 47.0 |
| 2023-09-22 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.05 | 46.1 | 47.05 | 46.1 |
| 2023-09-21 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 46.0 | 46.8 | 46.8 | 46.0 |
| 2023-09-20 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.0 | 48.1 | 48.15 | 47.0 |
| 2023-09-19 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 47.1 | 47.1 | 47.5 | 46.5 |
| 2023-09-18 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.05 | 47.0 | 47.5 | 46.9 |
| 2023-09-15 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.1 | 46.8 | 47.1 | 46.7 |
| 2023-09-14 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 46.95 | 46.6 | 47.0 | 46.55 |
| 2023-09-13 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 46.75 | 46.1 | 46.9 | 46.1 |
| 2023-09-12 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.05 | 46.9 | 46.9 | 46.05 |
| 2023-09-11 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 46.15 | 45.5 | 48.8 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 45.2 | 44.8 | 45.5 | 44.8 |
| 2023-09-07 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 44.6 | 45.85 | 45.85 | 44.3 |
| 2023-09-06 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 46.0 | 48.2 | 48.5 | 45.0 |
| 2023-09-05 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 48.15 | 43.95 | 48.15 | 43.95 |
| 2023-09-04 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.8 | 43.75 | 43.8 | 43.75 |
| 2023-09-01 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.7 | 44.4 | 44.4 | 43.7 |
| 2023-08-31 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 43.9 | 44.7 | 44.7 | 43.8 |
| 2023-08-30 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.6 | 43.0 | 43.6 | 43.0 |
| 2023-08-29 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.7 | 42.6 | 42.7 | 42.5 |
| 2023-08-28 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 43.0 | 43.8 | 43.8 | 43.0 |
| 2023-08-25 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.8 | 44.6 | 44.6 | 43.8 |
| 2023-08-24 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 44.7 | 45.5 | 45.5 | 44.7 |
| 2023-08-23 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.7 | 44.8 | 44.8 | 43.95 |
| 2023-08-22 | 3.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 44.8 | 45.05 | 45.3 | 44.8 |
| 2023-08-21 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.0 | 45.0 | 45.0 | 44.4 |
| 2023-08-17 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.5 | 44.0 | 45.0 | 44.0 |
| 2023-08-16 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.65 | 43.5 | 43.65 | 43.5 |
| 2023-08-15 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.3 | 44.2 | 44.3 | 44.2 |
| 2023-08-14 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 43.95 | 44.0 | 44.15 | 43.9 |
| 2023-08-11 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 44.75 | 44.6 | 44.75 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 44.95 | 45.05 | 45.3 | 44.8 |
| 2023-08-09 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 45.5 | 45.95 | 46.0 | 45.5 |
| 2023-08-08 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 46.4 | 46.05 | 46.5 | 46.0 |
| 2023-08-07 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 46.55 | 46.55 | 47.0 | 46.5 |
| 2023-08-04 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.5 | 46.85 | 46.85 | 45.6 |
| 2023-08-02 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 46.85 | 48.25 | 48.3 | 46.8 |
| 2023-08-01 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.5 | 48.85 | 48.95 | 48.5 |
| 2023-07-31 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.1 | 49.4 | 49.5 | 49.0 |
| 2023-07-28 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 49.4 | 48.3 | 49.4 | 48.15 |
| 2023-07-27 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.3 | 48.15 | 49.5 | 48.15 |
| 2023-07-26 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.0 | 48.15 | 48.3 | 48.0 |
| 2023-07-25 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 48.0 | 48.2 | 48.35 | 48.0 |
| 2023-07-24 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 48.1 | 47.6 | 49.0 | 47.6 |
| 2023-07-21 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 47.4 | 47.15 | 47.5 | 47.15 |
| 2023-07-20 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.1 | 47.5 | 47.5 | 47.0 |
| 2023-07-19 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 47.0 | 47.1 | 47.5 | 46.9 |
| 2023-07-18 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 47.3 | 47.45 | 47.5 | 47.2 |
| 2023-07-17 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 47.6 | 48.0 | 48.0 | 47.3 |
| 2023-07-14 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.15 | 47.55 | 48.9 | 47.5 |
| 2023-07-13 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.55 | 48.8 | 48.8 | 47.2 |
| 2023-07-12 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 48.8 | 48.9 | 48.9 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.8 | 49.0 | 49.5 | 48.8 |
| 2023-07-10 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 49.0 | 49.45 | 49.9 | 48.8 |
| 2023-07-07 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 49.5 | 49.2 | 49.6 | 48.6 |
| 2023-07-06 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 50.1 | 51.0 | 51.0 | 49.9 |
| 2023-07-05 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 51.0 | 50.5 | 51.0 | 50.2 |
| 2023-07-04 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 50.5 | 50.5 | 50.5 | 50.4 |
| 2023-07-03 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 51.0 | 52.4 | 52.4 | 50.3 |
| 2023-06-30 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 50.3 | 51.4 | 51.4 | 49.7 |
| 2023-06-29 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 50.1 | 50.7 | 50.7 | 50.0 |
| 2023-06-28 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 50.8 | 51.6 | 51.6 | 50.8 |
| 2023-06-27 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 51.6 | 52.3 | 52.3 | 51.5 |
| 2023-06-26 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 52.4 | 53.4 | 53.4 | 52.2 |
| 2023-06-21 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 53.6 | 55.1 | 55.1 | 52.8 |
| 2023-06-20 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 52.3 | 52.5 | 52.6 | 52.1 |
| 2023-06-19 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 53.0 | 52.2 | 53.7 | 52.0 |
| 2023-06-16 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 52.2 | 52.4 | 52.5 | 52.1 |
| 2023-06-15 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 52.3 | 53.0 | 53.0 | 52.1 |
| 2023-06-14 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 53.0 | 53.2 | 53.3 | 53.0 |
| 2023-06-13 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 53.6 | 54.0 | 54.2 | 53.6 |
| 2023-06-12 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 53.8 | 54.9 | 54.9 | 53.8 |
| 2023-06-09 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 54.9 | 56.0 | 56.0 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 54.0 | 54.2 | 54.9 | 53.0 |
| 2023-06-07 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 54.2 | 53.2 | 55.5 | 53.2 |
| 2023-06-06 | 3.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 53.2 | 52.0 | 55.2 | 52.0 |
| 2023-06-05 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 56.2 | 55.6 | 59.3 | 55.6 |
| 2023-06-02 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 55.2 | 56.6 | 57.0 | 54.5 |
| 2023-06-01 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 56.6 | 58.0 | 59.0 | 56.3 |
| 2023-05-31 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 58.0 | 57.5 | 59.0 | 57.5 |
| 2023-05-30 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.65 | 0 | 0.0 | 0 | 0.0 | 615 | 58.8 | 64.5 | 64.5 | 57.2 |
| 2023-05-29 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 832 | 59.5 | 59.5 | 59.5 | 58.0 |
| 2023-05-26 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 54.1 | 50.0 | 54.1 | 50.0 |
| 2023-05-25 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 49.25 | 45.3 | 49.25 | 44.8 |
| 2023-05-24 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 44.8 | 45.1 | 45.1 | 44.7 |
| 2023-05-23 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 45.45 | 46.05 | 46.05 | 45.2 |
| 2023-05-22 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 46.05 | 46.45 | 46.45 | 46.0 |
| 2023-05-19 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 46.45 | 47.0 | 47.9 | 46.45 |
| 2023-05-18 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 46.7 | 46.65 | 46.95 | 46.65 |
| 2023-05-17 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 46.7 | 47.2 | 47.25 | 46.7 |
| 2023-05-16 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 47.25 | 48.0 | 48.0 | 47.2 |
| 2023-05-15 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 47.65 | 48.9 | 48.95 | 47.65 |
| 2023-05-12 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.95 | 49.0 | 49.0 | 48.45 |
| 2023-05-11 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 48.9 | 48.7 | 49.35 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.95 | 49.0 | 49.0 | 48.7 |
| 2023-05-09 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.55 | 48.7 | 49.4 | 48.55 |
| 2023-05-08 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 48.7 | 49.0 | 49.45 | 48.65 |
| 2023-05-05 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.7 | 49.5 | 49.5 | 48.7 |
| 2023-05-04 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 48.7 | 48.0 | 49.0 | 48.0 |
| 2023-05-03 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.05 | 49.0 | 49.0 | 48.05 |
| 2023-05-02 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.2 | 48.5 | 49.5 | 48.5 |
| 2023-04-28 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 48.5 | 48.5 | 48.9 | 48.4 |
| 2023-04-27 | 3.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 48.35 | 48.8 | 48.8 | 48.2 |
| 2023-04-26 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 48.8 | 48.1 | 48.8 | 47.2 |
| 2023-04-25 | 3.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 48.1 | 50.3 | 50.3 | 48.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 42.0 | 43.5 | 43.5 | 40.55 |
| 2024-04-12 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 43.85 | 44.9 | 45.2 | 43.7 |
| 2024-04-03 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.15 | 44.8 | 45.2 | 44.8 |
| 2024-03-29 | 3.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 45.2 | 44.4 | 47.45 | 44.15 |
| 2024-03-22 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 44.4 | 43.9 | 47.25 | 43.0 |
| 2024-03-15 | 3.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 43.9 | 45.85 | 46.75 | 43.5 |
| 2024-03-08 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.31 | 0 | 0.0 | 0 | 0.0 | 303 | 46.3 | 48.0 | 48.0 | 45.5 |
| 2024-03-01 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 48.0 | 48.9 | 49.8 | 47.5 |
| 2024-02-23 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 48.95 | 52.6 | 52.6 | 48.95 |
| 2024-02-16 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 50.5 | 50.0 | 51.3 | 49.7 |
| 2024-02-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.85 | 48.8 | 50.0 | 48.8 |
| 2024-02-02 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 49.0 | 48.6 | 49.0 | 46.85 |
| 2024-01-26 | 3.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 47.5 | 47.8 | 49.5 | 47.0 |
| 2024-01-19 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 47.8 | 49.5 | 50.0 | 47.5 |
| 2024-01-12 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 49.5 | 49.4 | 50.4 | 47.0 |
| 2024-01-05 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 49.45 | 50.8 | 51.1 | 49.45 |
| 2023-12-29 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 50.1 | 50.0 | 53.5 | 49.6 |
| 2023-12-22 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 51.0 | 49.5 | 51.3 | 48.35 |
| 2023-12-15 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 50.0 | 55.5 | 55.5 | 50.0 |
| 2023-12-08 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 462 | 55.2 | 57.8 | 57.8 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1446 | 56.8 | 60.9 | 61.0 | 53.9 |
| 2023-11-24 | 3.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1736 | 59.7 | 49.6 | 60.3 | 47.75 |
| 2023-11-17 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 48.85 | 46.95 | 50.2 | 46.0 |
| 2023-11-10 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 47.2 | 47.1 | 48.5 | 46.4 |
| 2023-11-03 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 46.7 | 48.35 | 49.4 | 46.2 |
| 2023-10-27 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 48.15 | 46.8 | 51.4 | 46.5 |
| 2023-10-20 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 46.8 | 46.45 | 47.05 | 45.15 |
| 2023-10-13 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | -37.5 | 40 | 46.45 | 47.2 | 47.2 | 46.3 |
| 2023-10-06 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 47.05 | 47.0 | 47.3 | 45.85 |
| 2023-09-28 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 47.0 | 47.05 | 47.85 | 47.0 |
| 2023-09-22 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 47.05 | 47.0 | 48.15 | 46.0 |
| 2023-09-15 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 47.1 | 45.5 | 48.8 | 45.3 |
| 2023-09-08 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 45.2 | 43.75 | 48.5 | 43.75 |
| 2023-09-01 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 43.7 | 43.8 | 44.7 | 42.5 |
| 2023-08-25 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 43.8 | 45.05 | 45.5 | 43.8 |
| 2023-08-18 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 45.0 | 44.0 | 45.0 | 43.5 |
| 2023-08-11 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 44.75 | 46.55 | 47.0 | 44.4 |
| 2023-08-04 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 46.5 | 49.4 | 49.5 | 45.6 |
| 2023-07-28 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 49.4 | 47.6 | 49.5 | 47.6 |
| 2023-07-21 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 47.4 | 48.0 | 48.0 | 46.9 |
| 2023-07-14 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 48.15 | 49.45 | 49.9 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 49.5 | 52.4 | 52.4 | 48.6 |
| 2023-06-30 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 50.3 | 53.4 | 53.4 | 49.7 |
| 2023-06-21 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 53.6 | 52.2 | 55.1 | 52.0 |
| 2023-06-16 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 52.2 | 54.9 | 54.9 | 52.1 |
| 2023-06-09 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 442 | 54.9 | 55.6 | 59.3 | 52.0 |
| 2023-06-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1987 | 55.2 | 59.5 | 64.5 | 54.5 |
| 2023-05-26 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 665 | 54.1 | 46.45 | 54.1 | 44.7 |
| 2023-05-19 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 46.45 | 48.9 | 48.95 | 46.45 |
| 2023-05-12 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 48.95 | 49.0 | 49.45 | 48.2 |
| 2023-05-05 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 48.7 | 48.5 | 49.5 | 48.0 |
| 2023-04-28 | 3.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.81 | 0 | 0.0 | 0 | 0.0 | 387 | 48.5 | 50.1 | 51.5 | 47.2 |
| 2023-04-21 | 3.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.37 | 0 | 0.0 | 0 | 0.0 | 465 | 50.3 | 55.1 | 55.1 | 50.3 |
| 2023-04-14 | 3.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 55.5 | 56.0 | 56.8 | 55.1 |
| 2023-04-07 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 56.3 | 55.3 | 57.0 | 55.3 |
| 2023-03-31 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 55.5 | 57.0 | 57.0 | 55.0 |
| 2023-03-24 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 57.0 | 56.2 | 57.8 | 55.7 |
| 2023-03-17 | 3.1 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -64 | -11.21 | 0 | 0.0 | 0 | 0.0 | 571 | 56.2 | 58.1 | 58.2 | 55.1 |
| 2023-03-10 | 3.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.67 | 0 | 0.0 | 0 | 0.0 | 1348 | 59.0 | 63.4 | 64.5 | 59.0 |
| 2023-03-03 | 3.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.83 | 0 | 0.0 | 0 | 0.0 | 690 | 62.3 | 59.5 | 63.2 | 59.2 |
| 2023-02-24 | 3.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.33 | 0 | 0.0 | 0 | 0.0 | 826 | 59.7 | 60.1 | 61.9 | 58.8 |
| 2023-02-17 | 3.3 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -46 | -6.81 | 0 | 0.0 | 0 | 0.0 | 675 | 60.3 | 61.6 | 61.6 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.46 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2159 | 61.3 | 57.5 | 66.9 | 57.5 |
| 2023-02-03 | 3.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.52 | 0 | 0.0 | 0 | 0.0 | 1843 | 60.7 | 61.0 | 62.4 | 59.1 |
| 2023-01-17 | 3.35 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.23 | 0 | 0.0 | 0 | 0.0 | 931 | 59.9 | 55.4 | 61.5 | 54.7 |
| 2023-01-13 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1693 | 54.7 | 56.6 | 58.0 | 52.2 |
| 2023-01-06 | 3.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.39 | 0 | 0.0 | -1 | -0.04 | 2820 | 56.6 | 63.1 | 64.3 | 56.5 |
| 2022-12-30 | 3.19 () | 0.0 () | 0.0 () | 35 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2735 | 63.1 | 62.5 | 65.0 | 59.3 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 42.0 | 44.8 | 45.2 | 40.55 |
| 2024-03-29 | 3.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.34 | 0 | 0.0 | 0 | 0.0 | 778 | 45.2 | 48.6 | 49.35 | 43.0 |
| 2024-02-29 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 567 | 47.7 | 47.9 | 52.6 | 47.6 |
| 2024-01-31 | 3.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.63 | 0 | 0.0 | 0 | 0.0 | 419 | 47.95 | 50.8 | 51.1 | 46.85 |
| 2023-12-29 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1258 | 50.1 | 57.0 | 57.8 | 48.35 |
| 2023-11-30 | 3.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3305 | 57.0 | 46.2 | 61.0 | 46.0 |
| 2023-10-31 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | -15 | -2.52 | 596 | 47.0 | 47.0 | 51.4 | 45.15 |
| 2023-09-28 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 767 | 47.0 | 44.4 | 48.8 | 43.7 |
| 2023-08-31 | 3.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 450 | 43.9 | 48.85 | 48.95 | 42.5 |
| 2023-07-31 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 665 | 49.1 | 52.4 | 52.4 | 46.9 |
| 2023-06-30 | 3.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1341 | 50.3 | 58.0 | 59.3 | 49.7 |
| 2023-05-31 | 3.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2693 | 58.0 | 48.5 | 64.5 | 44.7 |
| 2023-04-28 | 3.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1244 | 48.5 | 55.3 | 57.0 | 47.2 |
| 2023-03-31 | 3.09 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.53 | 0 | 0.0 | 0 | 0.0 | 3259 | 55.5 | 59.5 | 64.5 | 55.0 |
| 2023-02-24 | 3.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.42 | 0 | 0.0 | 0 | 0.0 | 4517 | 59.7 | 61.3 | 66.9 | 57.5 |
| 2023-01-31 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.02 | 6432 | 60.8 | 63.1 | 64.3 | 52.2 |
| 2022-12-30 | 3.19 () | 0.0 () | 0.0 () | 35 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2735 | 63.1 | 62.5 | 65.0 | 59.3 |
