- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 153.0 (-0.97%) | 6645 | 13 | 81 | -13 | 0 | 1.22% | 32.33 (0.06) | 671 (-36.86%) |
| 2025-07-29 | 154.5 (-2.52%) | 6632 | -11 | 94 | 5 | 0 | 1.42% | 32.27 (-0.05) | 1063 (17.51%) |
| 2025-07-28 | 158.5 (1.28%) | 6643 | -27 | 89 | -9 | 0 | 1.34% | 32.32 (-0.14) | 905 (26.73%) |
| 2025-07-25 | 156.5 (0.32%) | 6670 | -67 | 98 | -5 | 0 | 1.47% | 32.46 (-0.32) | 714 (-9.09%) |
| 2025-07-24 | 156.0 (0.65%) | 6737 | -80 | 103 | 11 | 0 | 1.53% | 32.78 (-0.39) | 785 (6.28%) |
| 2025-07-23 | 155.0 (0.98%) | 6817 | 40 | 92 | 7 | 0 | 1.35% | 33.17 (0.19) | 739 (-77.05%) |
| 2025-07-22 | 153.5 (-4.66%) | 6777 | -65 | 85 | 4 | 0 | 1.25% | 32.98 (-0.31) | 3221 (17.75%) |
| 2025-07-21 | 161.0 (1.9%) | 6842 | -164 | 81 | -152 | 0 | 1.18% | 33.29 (-0.8) | 2735 (24.18%) |
| 2025-07-18 | 158.0 (0.64%) | 7006 | 260 | 233 | 46 | 0 | 3.33% | 34.09 (1.26) | 2202 (103.04%) |
| 2025-07-17 | 157.0 (1.29%) | 6746 | -105 | 187 | -2 | 0 | 2.77% | 32.83 (-0.51) | 1084 (-29.38%) |
| 2025-07-16 | 155.0 (-0.64%) | 6851 | 73 | 189 | 53 | 5 | 2.76% | 33.34 (0.36) | 1536 (117.03%) |
| 2025-07-15 | 156.0 (1.63%) | 6778 | -12 | 136 | -17 | 0 | 2.01% | 32.98 (-0.06) | 707 (-23.95%) |
| 2025-07-14 | 153.5 (-2.85%) | 6790 | 41 | 153 | 52 | 0 | 2.25% | 33.04 (0.2) | 930 (-24.15%) |
| 2025-07-11 | 158.0 (1.28%) | 6749 | -25 | 101 | -10 | 0 | 1.5% | 32.84 (-0.12) | 1227 (-22.65%) |
| 2025-07-10 | 156.0 (-0.32%) | 6774 | 106 | 111 | -7 | 0 | 1.64% | 32.96 (0.51) | 1586 (-31.09%) |
| 2025-07-09 | 156.5 (1.62%) | 6668 | 25 | 118 | 35 | 0 | 1.77% | 32.45 (0.13) | 2302 (-21.93%) |
| 2025-07-08 | 154.0 (1.65%) | 6643 | -64 | 83 | -67 | 0 | 1.25% | 32.32 (-0.32) | 2949 (-56.19%) |
| 2025-07-07 | 151.5 (-8.18%) | 6707 | 192 | 150 | 24 | 0 | 2.24% | 32.64 (0.94) | 6732 (-14.71%) |
| 2025-07-04 | 165.0 (-5.44%) | 6515 | 413 | 126 | -20 | 0 | 1.93% | 31.7 (2.01) | 7893 (37.14%) |
| 2025-07-03 | 174.5 (2.35%) | 6102 | -275 | 146 | -32 | 0 | 2.39% | 29.69 (-1.34) | 5755 (-9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 170.5 (3.33%) | 6377 | 312 | 178 | 99 | 0 | 2.79% | 31.03 (1.52) | 6345 (472.66%) |
| 2025-07-01 | 165.0 (-0.9%) | 6065 | -251 | 79 | 1 | 0 | 1.3% | 29.51 (-1.22) | 1108 (-2.81%) |
| 2025-06-30 | 166.5 (-2.06%) | 6316 | -178 | 78 | -19 | 0 | 1.23% | 30.73 (-0.87) | 1140 (12.57%) |
| 2025-06-27 | 170.0 (-1.45%) | 6494 | 6 | 97 | -14 | 0 | 1.49% | 31.6 (0.03) | 1012 (-35.37%) |
| 2025-06-26 | 172.5 (-1.71%) | 6488 | -47 | 111 | 1 | 0 | 1.71% | 31.57 (-0.23) | 1567 (-57.98%) |
| 2025-06-25 | 175.5 (0.57%) | 6535 | 253 | 110 | -3 | 0 | 1.68% | 31.8 (1.23) | 3729 (-19.8%) |
| 2025-06-24 | 174.5 (0.87%) | 6282 | 112 | 113 | -1 | 0 | 1.8% | 30.57 (0.55) | 4649 (4.18%) |
| 2025-06-23 | 173.0 (6.13%) | 6170 | -212 | 114 | 35 | 0 | 1.85% | 30.02 (-1.03) | 4463 (228.69%) |
| 2025-06-20 | 163.0 (0.31%) | 6382 | -75 | 79 | 58 | 0 | 1.24% | 31.05 (-0.37) | 1357 (-15.6%) |
| 2025-06-19 | 162.5 (-3.85%) | 6457 | 49 | 21 | 21 | 0 | 0.33% | 31.42 (0.24) | 1608 (28.31%) |
| 2025-06-18 | 169.0 (-1.17%) | 6408 | -107 | 0 | 0 | 0 | 0.0% | 31.18 (-0.52) | 1253 (-36.66%) |
| 2025-06-17 | 171.0 (0.0%) | 6515 | -116 | 0 | 0 | 0 | 0.0% | 31.7 (-0.57) | 1979 (115.09%) |
| 2025-06-16 | 171.0 (0.0%) | 6631 | -186 | 0 | 0 | 0 | 0.0% | 32.27 (-0.9) | 920 (-51.02%) |
| 2025-06-13 | 171.0 (-2.56%) | 6817 | 126 | 0 | -39 | 2 | 0.0% | 33.17 (0.61) | 1878 (44.85%) |
| 2025-06-12 | 175.5 (-0.57%) | 6691 | 1 | 39 | -8 | 0 | 0.58% | 32.56 (0.01) | 1297 (-41.04%) |
| 2025-06-11 | 176.5 (0.28%) | 6690 | -97 | 47 | -4 | 1 | 0.7% | 32.55 (-0.48) | 2200 (-50.92%) |
| 2025-06-10 | 176.0 (2.33%) | 6787 | 101 | 51 | -19 | 11 | 0.75% | 33.03 (0.5) | 4482 (348.25%) |
| 2025-06-09 | 172.0 (0.29%) | 6686 | -9 | 70 | -8 | 0 | 1.05% | 32.53 (-0.05) | 999 (-23.99%) |
| 2025-06-06 | 171.5 (-0.87%) | 6695 | -8 | 78 | -29 | 3 | 1.17% | 32.58 (-0.04) | 1315 (-58.04%) |
| 2025-06-05 | 173.0 (-0.29%) | 6703 | -47 | 107 | -5 | 0 | 1.6% | 32.62 (-0.23) | 3134 (7.57%) |
| 2025-06-04 | 173.5 (1.76%) | 6750 | -443 | 112 | -13 | 0 | 1.66% | 32.85 (-2.15) | 2914 (-44.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 170.5 (-4.21%) | 7193 | 67 | 125 | 14 | 0 | 1.74% | 35.0 (0.33) | 5209 (145.74%) |
| 2025-06-02 | 178.0 (2.3%) | 7126 | -185 | 111 | 4 | 0 | 1.56% | 34.67 (-0.9) | 2119 (21.76%) |
| 2025-05-29 | 174.0 (-0.57%) | 7311 | -250 | 107 | -11 | 0 | 1.46% | 35.57 (-1.22) | 1740 (-57.57%) |
| 2025-05-28 | 175.0 (-3.31%) | 7561 | -154 | 118 | -17 | 0 | 1.56% | 36.79 (-0.75) | 4102 (15.56%) |
| 2025-05-27 | 181.0 (1.4%) | 7715 | 4 | 135 | 1 | 0 | 1.75% | 37.54 (0.02) | 3550 (12.59%) |
| 2025-05-26 | 178.5 (-2.72%) | 7711 | 16 | 134 | -22 | 0 | 1.74% | 37.52 (0.08) | 3153 (-66.73%) |
| 2025-05-23 | 183.5 (-1.08%) | 7695 | -526 | 156 | -9 | 0 | 2.03% | 37.44 (-2.56) | 9477 (9.33%) |
| 2025-05-22 | 185.5 (3.92%) | 8221 | 31 | 165 | 15 | 0 | 2.01% | 40.0 (0.15) | 8668 (27.43%) |
| 2025-05-21 | 178.5 (4.69%) | 8190 | 286 | 150 | 39 | 0 | 1.83% | 39.85 (1.39) | 6803 (110.47%) |
| 2025-05-20 | 170.5 (0.29%) | 7904 | 239 | 111 | 4 | 0 | 1.4% | 38.46 (1.16) | 3232 (25.93%) |
| 2025-05-19 | 170.0 (-2.86%) | 7665 | 22 | 107 | -17 | 0 | 1.4% | 37.3 (0.11) | 2566 (-48.08%) |
| 2025-05-16 | 175.0 (2.94%) | 7643 | 555 | 124 | -23 | 0 | 1.62% | 37.19 (2.7) | 4943 (75.55%) |
| 2025-05-15 | 170.0 (-2.3%) | 7088 | -170 | 147 | -3 | 0 | 2.07% | 34.49 (-0.83) | 2816 (-66.92%) |
| 2025-05-14 | 174.0 (1.16%) | 7258 | 4 | 150 | 37 | 0 | 2.07% | 35.32 (0.02) | 8513 (30.35%) |
| 2025-05-13 | 172.0 (7.17%) | 7254 | 675 | 113 | 6 | 0 | 1.56% | 35.3 (3.29) | 6531 (225.11%) |
| 2025-05-12 | 160.5 (-0.31%) | 6579 | -7 | 107 | -2 | 0 | 1.63% | 32.01 (-0.04) | 2008 (-25.63%) |
| 2025-05-09 | 161.0 (0.31%) | 6586 | -114 | 109 | -23 | 0 | 1.66% | 32.05 (-0.55) | 2701 (-61.46%) |
| 2025-05-08 | 160.5 (0.63%) | 6700 | 464 | 132 | -46 | 0 | 1.97% | 32.6 (2.26) | 7009 (-27.86%) |
| 2025-05-07 | 159.5 (5.98%) | 6236 | -348 | 178 | 62 | 0 | 2.85% | 30.34 (-1.7) | 9715 (161.68%) |
| 2025-05-06 | 150.5 (3.44%) | 6584 | -142 | 116 | -24 | 0 | 1.76% | 32.04 (-0.69) | 3712 (-41.55%) |
| 2025-05-05 | 145.5 (-9.91%) | 6726 | 203 | 140 | 20 | 0 | 2.08% | 32.73 (0.99) | 6352 (2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 161.5 (4.19%) | 6523 | -796 | 120 | 3 | 0 | 1.84% | 31.74 (-3.87) | 6175 (134.05%) |
| 2025-04-30 | 155.0 (-2.52%) | 7319 | 73 | 117 | 17 | 0 | 1.6% | 35.61 (0.35) | 2638 (33.6%) |
| 2025-04-29 | 159.0 (1.92%) | 7246 | -89 | 100 | 32 | 0 | 1.38% | 35.26 (-0.43) | 1975 (-7.79%) |
| 2025-04-28 | 156.0 (1.3%) | 7335 | -60 | 68 | -16 | 0 | 0.93% | 35.69 (-0.29) | 2141 (-52.59%) |
| 2025-04-25 | 154.0 (0.65%) | 7395 | 29 | 84 | -16 | 0 | 1.14% | 35.98 (0.14) | 4518 (-28.51%) |
| 2025-04-24 | 153.0 (4.08%) | 7366 | -222 | 100 | 32 | 0 | 1.36% | 35.84 (-1.08) | 6319 (141.9%) |
| 2025-04-23 | 147.0 (9.7%) | 7588 | -25 | 68 | -14 | 1 | 0.9% | 36.92 (-0.12) | 2612 (-4.52%) |
| 2025-04-22 | 134.0 (-3.6%) | 7613 | -634 | 82 | 17 | 0 | 1.08% | 37.04 (-3.09) | 2736 (-7.87%) |
| 2025-04-21 | 139.0 (-7.95%) | 8247 | -474 | 65 | 8 | 0 | 0.79% | 40.13 (-2.31) | 2970 (41.19%) |
| 2025-04-18 | 151.0 (-1.31%) | 8721 | -246 | 57 | -19 | 0 | 0.65% | 42.44 (-1.19) | 2103 (-34.79%) |
| 2025-04-17 | 153.0 (0.66%) | 8967 | 27 | 76 | 13 | 0 | 0.85% | 43.63 (0.13) | 3226 (-44.12%) |
| 2025-04-16 | 152.0 (-3.49%) | 8940 | -182 | 63 | 0 | 0 | 0.7% | 43.5 (-0.89) | 5773 (18.94%) |
| 2025-04-15 | 157.5 (9.76%) | 9122 | -76 | 63 | -64 | 0 | 0.69% | 44.39 (-0.37) | 4854 (-0.02%) |
| 2025-04-14 | 143.5 (-0.69%) | 9198 | -669 | 127 | 66 | 0 | 1.38% | 44.76 (-3.32) | 4855 (-19.2%) |
| 2025-04-11 | 144.5 (-4.3%) | 9867 | -988 | 61 | 5 | 0 | 0.62% | 48.08 (-4.81) | 6009 (-7.07%) |
| 2025-04-10 | 151.0 (9.82%) | 10855 | -1249 | 56 | -23 | 1 | 0.52% | 52.89 (-6.09) | 6466 (1458.02%) |
| 2025-04-09 | 137.5 (-9.84%) | 12104 | -478 | 79 | -9 | 0 | 0.65% | 58.98 (-2.33) | 415 (-42.91%) |
| 2025-04-08 | 152.5 (-9.76%) | 12582 | -342 | 88 | -116 | 0 | 0.7% | 61.31 (-1.67) | 727 (738.46%) |
| 2025-04-07 | 169.0 (-9.87%) | 12924 | -100 | 204 | 2 | 0 | 1.58% | 62.98 (-0.48) | 86 (-97.52%) |
| 2025-04-02 | 187.5 (4.17%) | 13024 | -47 | 202 | 39 | 0 | 1.55% | 63.46 (-0.23) | 3491 (30.29%) |
| 2025-04-01 | 180.0 (-2.17%) | 13071 | -17 | 163 | 163 | 0 | 1.25% | 63.69 (-0.09) | 2679 (-13.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 184.0 (-3.92%) | 13088 | -165 | 0 | 0 | 0 | 0.0% | 63.78 (-4.11) | 3086 (-5.94%) |
| 2025-03-28 | 191.5 (-5.67%) | 13253 | -488 | 0 | 0 | 0 | 0.0% | 67.89 (-2.5) | 3281 (-40.28%) |
| 2025-03-27 | 203.0 (-2.64%) | 13741 | -419 | 0 | -3 | 3 | 0.0% | 70.39 (-2.14) | 5494 (-14.36%) |
| 2025-03-26 | 208.5 (-2.8%) | 14160 | 520 | 3 | -33 | 2 | 0.02% | 72.53 (2.66) | 6415 (-36.65%) |
| 2025-03-25 | 214.5 (6.98%) | 13640 | 1014 | 36 | 3 | 0 | 0.26% | 69.87 (5.19) | 10128 (82.38%) |
| 2025-03-24 | 200.5 (4.43%) | 12626 | 544 | 33 | 6 | 0 | 0.26% | 64.68 (2.79) | 5553 (468.37%) |
| 2025-03-21 | 192.0 (-1.03%) | 12082 | 125 | 27 | -7 | 1 | 0.22% | 61.89 (0.64) | 977 (-32.74%) |
| 2025-03-20 | 194.0 (2.65%) | 11957 | 152 | 34 | 4 | 0 | 0.28% | 61.25 (0.78) | 1452 (71.06%) |
| 2025-03-19 | 189.0 (-2.33%) | 11805 | 15 | 30 | -43 | 18 | 0.25% | 60.47 (0.08) | 849 (52.3%) |
| 2025-03-18 | 193.5 (-0.26%) | 11790 | -54 | 73 | -11 | 11 | 0.62% | 60.39 (-0.28) | 557 (-33.29%) |
| 2025-03-17 | 194.0 (1.31%) | 11844 | -87 | 84 | 4 | 0 | 0.71% | 60.67 (-0.45) | 835 (-15.77%) |
| 2025-03-14 | 191.5 (-1.29%) | 11931 | 14 | 80 | -13 | 0 | 0.67% | 61.12 (-0.03) | 992 (-33.24%) |
| 2025-03-13 | 194.0 (-0.51%) | 11917 | 11 | 93 | -7 | 1 | 0.78% | 61.15 (0.06) | 1486 (61.22%) |
| 2025-03-12 | 195.0 (0.26%) | 11906 | -44 | 100 | -1 | 1 | 0.84% | 61.09 (-0.23) | 921 (-29.08%) |
| 2025-03-11 | 194.5 (-0.26%) | 11950 | -46 | 101 | 1 | 0 | 0.85% | 61.32 (-0.24) | 1300 (12.89%) |
| 2025-03-10 | 195.0 (1.83%) | 11996 | -245 | 100 | -5 | 2 | 0.83% | 61.56 (-1.25) | 1151 (10.91%) |
| 2025-03-07 | 191.5 (-2.3%) | 12241 | -245 | 105 | -22 | 4 | 0.86% | 62.81 (-1.26) | 1038 (-5.69%) |
| 2025-03-06 | 196.0 (-1.01%) | 12486 | -54 | 127 | -14 | 12 | 1.02% | 64.07 (-0.28) | 1100 (-61.01%) |
| 2025-03-05 | 198.0 (-0.5%) | 12540 | -221 | 141 | -14 | 11 | 1.12% | 64.35 (-1.13) | 2823 (-25.28%) |
| 2025-03-04 | 199.0 (6.7%) | 12761 | 445 | 155 | 43 | 12 | 1.21% | 65.48 (2.28) | 3778 (37.21%) |
| 2025-03-03 | 186.5 (-3.87%) | 12316 | 127 | 112 | -9 | 0 | 0.91% | 63.2 (0.65) | 2754 (10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 194.0 (-0.77%) | 12189 | 19 | 121 | 17 | 5 | 0.99% | 62.55 (0.1) | 2484 (-53.04%) |
| 2025-02-26 | 195.5 (-4.87%) | 12170 | 161 | 104 | 27 | 0 | 0.85% | 62.45 (0.83) | 5290 (50.92%) |
| 2025-02-25 | 205.5 (-5.3%) | 12009 | 40 | 77 | 8 | 0 | 0.64% | 61.62 (0.2) | 3505 (22.35%) |
| 2025-02-24 | 217.0 (-2.25%) | 11969 | -84 | 69 | 9 | 1 | 0.58% | 61.42 (-0.43) | 2864 (56.59%) |
| 2025-02-21 | 222.0 (-0.67%) | 12053 | 67 | 60 | -26 | 12 | 0.5% | 61.85 (0.35) | 1829 (53.12%) |
| 2025-02-20 | 223.5 (-0.45%) | 11986 | 77 | 86 | -17 | 15 | 0.72% | 61.5 (0.39) | 1194 (-22.58%) |
| 2025-02-19 | 224.5 (-0.22%) | 11909 | -62 | 103 | 5 | 0 | 0.86% | 61.11 (-0.32) | 1543 (-1.48%) |
| 2025-02-18 | 225.0 (0.9%) | 11971 | 48 | 98 | -3 | 0 | 0.82% | 61.43 (0.25) | 1566 (10.35%) |
| 2025-02-17 | 223.0 (2.53%) | 11923 | 109 | 101 | 11 | 0 | 0.85% | 61.18 (0.56) | 1419 (-34.07%) |
| 2025-02-14 | 217.5 (-0.91%) | 11814 | 103 | 90 | -8 | 0 | 0.76% | 60.62 (0.46) | 2153 (96.09%) |
| 2025-02-13 | 219.5 (0.23%) | 11711 | 56 | 98 | -49 | 0 | 0.84% | 60.16 (0.28) | 1098 (-46.38%) |
| 2025-02-12 | 219.0 (-2.01%) | 11655 | 75 | 147 | 147 | 0 | 1.26% | 59.88 (0.39) | 2047 (-15.7%) |
| 2025-02-11 | 223.5 (-0.45%) | 11580 | -67 | 0 | 0 | 0 | 0.0% | 59.49 (-0.35) | 2429 (-35.68%) |
| 2025-02-10 | 224.5 (-6.85%) | 11647 | 55 | 0 | 0 | 0 | 0.0% | 59.84 (0.29) | 3776 (-28.72%) |
| 2025-02-07 | 241.0 (0.21%) | 11592 | -290 | 0 | -14 | 14 | 0.0% | 59.55 (-1.49) | 5297 (-49.82%) |
| 2025-02-06 | 240.5 (3.66%) | 11882 | -276 | 14 | -255 | 25 | 0.12% | 61.04 (-1.42) | 10557 (212.4%) |
| 2025-02-05 | 232.0 (9.95%) | 12158 | 122 | 269 | 62 | 1 | 2.21% | 62.46 (0.63) | 3379 (-28.01%) |
| 2025-02-04 | 211.0 (1.69%) | 12036 | -66 | 207 | -25 | 6 | 1.72% | 61.83 (-0.34) | 4694 (37.65%) |
| 2025-02-03 | 207.5 (-7.37%) | 12102 | -284 | 232 | -126 | 3 | 1.92% | 62.17 (-1.46) | 3410 (-48.85%) |
| 2025-01-22 | 224.0 (6.16%) | 12386 | 115 | 358 | 7 | 0 | 2.89% | 63.63 (0.59) | 6667 (115.16%) |
| 2025-01-21 | 211.0 (2.93%) | 12271 | 265 | 351 | -9 | 0 | 2.86% | 63.04 (1.36) | 3099 (-3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 205.0 (1.99%) | 12006 | 30 | 360 | 7 | 0 | 3.0% | 61.68 (0.15) | 3222 (17.11%) |
| 2025-01-17 | 201.0 (-3.6%) | 11976 | 215 | 353 | -33 | 3 | 2.95% | 61.53 (1.11) | 2751 (-62.68%) |
| 2025-01-16 | 208.5 (7.75%) | 11761 | -478 | 386 | 120 | 0 | 3.28% | 60.42 (-2.46) | 7371 (317.41%) |
| 2025-01-15 | 193.5 (-0.77%) | 12239 | -180 | 266 | -16 | 12 | 2.17% | 62.88 (-0.92) | 1766 (-24.14%) |
| 2025-01-14 | 195.0 (-0.51%) | 12419 | 33 | 282 | -47 | 6 | 2.27% | 63.8 (-0.15) | 2327 (-32.02%) |
| 2025-01-13 | 196.0 (-3.69%) | 12386 | -73 | 329 | 34 | 1 | 2.66% | 63.95 (-0.38) | 3424 (189.67%) |
| 2025-01-10 | 203.5 (2.01%) | 12459 | -31 | 295 | 51 | 4 | 2.37% | 64.33 (-0.16) | 1182 (-41.08%) |
| 2025-01-09 | 199.5 (-2.21%) | 12490 | -57 | 244 | 6 | 0 | 1.95% | 64.49 (-0.3) | 2006 (-64.32%) |
| 2025-01-08 | 204.0 (-3.32%) | 12547 | 31 | 238 | -11 | 0 | 1.9% | 64.79 (0.16) | 5623 (64.07%) |
| 2025-01-07 | 211.0 (0.72%) | 12516 | 206 | 249 | -15 | 1 | 1.99% | 64.63 (1.07) | 3427 (-41.54%) |
| 2025-01-06 | 209.5 (3.97%) | 12310 | 197 | 264 | 18 | 0 | 2.14% | 63.56 (1.02) | 5863 (150.97%) |
| 2025-01-03 | 201.5 (0.0%) | 12113 | -192 | 246 | 44 | 0 | 2.03% | 62.54 (-1.0) | 2336 (31.0%) |
| 2025-01-02 | 201.5 (-2.66%) | 12305 | 133 | 202 | 15 | 4 | 1.64% | 63.54 (0.69) | 1783 (47.73%) |
| 2024-12-31 | 207.0 (1.47%) | 12172 | 15 | 187 | -11 | 1 | 1.54% | 62.85 (0.08) | 1207 (-28.72%) |
| 2024-12-30 | 204.0 (-0.49%) | 12157 | -61 | 198 | -32 | 24 | 1.63% | 62.77 (-3.75) | 1693 (12.79%) |
| 2024-12-27 | 205.0 (-1.68%) | 12218 | 200 | 230 | -39 | 15 | 1.88% | 66.52 (1.09) | 1501 (-59.24%) |
| 2024-12-26 | 208.5 (0.72%) | 12018 | 504 | 269 | 9 | 0 | 2.24% | 65.43 (2.74) | 3684 (-25.43%) |
| 2024-12-25 | 207.0 (-2.13%) | 11514 | -26 | 260 | -62 | 3 | 2.26% | 62.69 (-0.14) | 4940 (-20.62%) |
| 2024-12-24 | 211.5 (6.82%) | 11540 | 315 | 322 | 67 | 0 | 2.79% | 62.83 (1.71) | 6223 (111.88%) |
| 2024-12-23 | 198.0 (5.88%) | 11225 | 102 | 255 | -15 | 4 | 2.27% | 61.12 (0.56) | 2937 (58.9%) |
| 2024-12-20 | 187.0 (-4.83%) | 11123 | 60 | 270 | 86 | 3 | 2.43% | 60.56 (0.33) | 1848 (37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 196.5 (0.77%) | 11063 | 212 | 184 | 3 | 15 | 1.66% | 60.23 (1.15) | 1346 (-10.07%) |
| 2024-12-18 | 195.0 (-1.52%) | 10851 | 162 | 181 | 0 | 0 | 1.67% | 59.08 (0.88) | 1496 (-63.87%) |
| 2024-12-17 | 198.0 (6.17%) | 10689 | 147 | 181 | 42 | 23 | 1.69% | 58.2 (0.8) | 4143 (78.27%) |
| 2024-12-16 | 186.5 (1.91%) | 10542 | 75 | 139 | 21 | 20 | 1.32% | 57.4 (0.41) | 2324 (34.83%) |
| 2024-12-13 | 183.0 (-2.14%) | 10467 | -287 | 118 | 26 | 0 | 1.13% | 56.99 (-1.71) | 1723 (59.97%) |
| 2024-12-12 | 187.0 (-1.84%) | 10754 | 34 | 92 | -3 | 0 | 0.86% | 58.7 (0.19) | 1077 (-33.63%) |
| 2024-12-11 | 190.5 (-0.78%) | 10720 | 39 | 95 | 7 | 0 | 0.89% | 58.51 (0.21) | 1623 (-19.79%) |
| 2024-12-10 | 192.0 (0.26%) | 10681 | 360 | 88 | 19 | 0 | 0.82% | 58.3 (1.97) | 2024 (43.46%) |
| 2024-12-09 | 191.5 (-2.3%) | 10321 | -35 | 69 | 29 | 0 | 0.67% | 56.33 (-0.2) | 1410 (0.28%) |
| 2024-12-06 | 196.0 (-1.01%) | 10356 | 54 | 40 | 18 | 0 | 0.39% | 56.53 (0.3) | 1406 (-59.49%) |
| 2024-12-05 | 198.0 (-5.26%) | 10302 | 255 | 22 | 22 | 0 | 0.21% | 56.23 (1.39) | 3473 (150.53%) |
| 2024-12-04 | 209.0 (0.97%) | 10047 | 9 | 0 | 0 | 0 | 0.0% | 54.84 (0.05) | 1386 (-18.78%) |
| 2024-12-03 | 207.0 (0.49%) | 10038 | 23 | 0 | 0 | 0 | 0.0% | 54.79 (0.13) | 1706 (-17.44%) |
| 2024-12-02 | 206.0 (-2.83%) | 10015 | -69 | 0 | -9 | 9 | 0.0% | 54.66 (-0.38) | 2067 (21.27%) |
| 2024-11-29 | 212.0 (0.0%) | 10084 | -9 | 9 | -315 | 4 | 0.09% | 55.04 (-0.05) | 1704 (-58.02%) |
| 2024-11-28 | 212.0 (-2.53%) | 10093 | -698 | 324 | -156 | 1 | 3.21% | 55.09 (-3.81) | 4060 (-2.13%) |
| 2024-11-27 | 217.5 (-3.12%) | 10791 | -705 | 480 | -138 | 8 | 4.45% | 58.9 (-3.85) | 4149 (21.97%) |
| 2024-11-26 | 224.5 (-4.06%) | 11496 | -116 | 618 | -150 | 1 | 5.38% | 62.75 (-0.63) | 3401 (-3.8%) |
| 2024-11-25 | 234.0 (2.41%) | 11612 | 120 | 768 | 3 | 1 | 6.61% | 63.38 (0.65) | 3536 (-49.38%) |
| 2024-11-22 | 228.5 (-0.65%) | 11492 | 45 | 765 | -104 | 7 | 6.66% | 62.73 (0.25) | 6986 (-18.84%) |
| 2024-11-21 | 230.0 (4.07%) | 11447 | 623 | 869 | 7 | 4 | 7.59% | 62.48 (3.4) | 8607 (36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 221.0 (-1.34%) | 10824 | -330 | 862 | -58 | 15 | 7.96% | 59.08 (-1.8) | 6302 (1.63%) |
| 2024-11-19 | 224.0 (9.8%) | 11154 | 318 | 920 | 255 | 3 | 8.25% | 60.88 (1.73) | 6201 (25.95%) |
| 2024-11-18 | 204.0 (-7.48%) | 10836 | -45 | 665 | -4 | 9 | 6.14% | 59.15 (-0.24) | 4923 (0.19%) |
| 2024-11-15 | 220.5 (2.32%) | 10881 | 198 | 669 | 88 | 10 | 6.15% | 59.39 (1.08) | 4914 (-6.57%) |
| 2024-11-14 | 215.5 (-2.27%) | 10683 | 436 | 581 | -95 | 43 | 5.44% | 58.31 (0.86) | 5259 (-18.32%) |
| 2024-11-13 | 220.5 (6.01%) | 10247 | -5 | 676 | -76 | 22 | 6.6% | 57.45 (-0.03) | 6439 (95.53%) |
| 2024-11-12 | 208.0 (-2.8%) | 10252 | -455 | 752 | 95 | 25 | 7.34% | 57.48 (-2.55) | 3293 (52.53%) |
| 2024-11-11 | 214.0 (-0.47%) | 10707 | -113 | 657 | -51 | 12 | 6.14% | 60.03 (-0.63) | 2159 (-60.54%) |
| 2024-11-08 | 215.0 (-2.27%) | 10820 | 12 | 708 | -30 | 34 | 6.54% | 60.66 (0.07) | 5472 (-43.95%) |
| 2024-11-07 | 220.0 (3.29%) | 10808 | -220 | 738 | 61 | 0 | 6.83% | 60.59 (-1.24) | 9763 (27.1%) |
| 2024-11-06 | 213.0 (5.45%) | 11028 | -53 | 677 | 80 | 8 | 6.14% | 61.83 (-0.29) | 7681 (91.36%) |
| 2024-11-05 | 202.0 (1.51%) | 11081 | 93 | 597 | 8 | 14 | 5.39% | 62.12 (0.52) | 4013 (-45.15%) |
| 2024-11-04 | 199.0 (0.0%) | 10988 | 981 | 589 | -62 | 31 | 5.36% | 61.6 (5.5) | 7318 (252.52%) |
| 2024-11-01 | 199.0 (-1.0%) | 10007 | 147 | 651 | -20 | 0 | 6.51% | 56.1 (0.82) | 2076 (-32.07%) |
| 2024-10-30 | 201.0 (-1.71%) | 9860 | -80 | 671 | -122 | 77 | 6.81% | 55.28 (-0.45) | 3056 (-36.76%) |
| 2024-10-29 | 204.5 (0.0%) | 9940 | -17 | 793 | -33 | 18 | 7.98% | 55.73 (-0.09) | 4832 (19.72%) |
| 2024-10-28 | 204.5 (-3.99%) | 9957 | -234 | 826 | -60 | 19 | 8.3% | 55.82 (-1.31) | 4036 (-3.5%) |
| 2024-10-25 | 213.0 (-2.07%) | 10191 | -100 | 886 | -148 | 55 | 8.69% | 57.13 (-0.56) | 4183 (-58.2%) |
| 2024-10-24 | 217.5 (-2.03%) | 10291 | -400 | 1034 | -102 | 93 | 10.05% | 57.69 (-2.25) | 10007 (141.04%) |
| 2024-10-23 | 222.0 (0.0%) | 10691 | 57 | 1136 | -30 | 20 | 10.63% | 59.94 (0.32) | 4151 (-52.73%) |
| 2024-10-22 | 222.0 (-1.99%) | 10634 | -254 | 1166 | -130 | 42 | 10.96% | 59.62 (-1.42) | 8783 (-57.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 226.5 (6.34%) | 10888 | -56 | 1296 | 151 | 35 | 11.9% | 61.04 (-0.32) | 20501 (55.07%) |
| 2024-10-18 | 213.0 (9.79%) | 10944 | -32 | 1145 | 255 | 178 | 10.46% | 61.36 (-0.18) | 13220 (178.79%) |
| 2024-10-17 | 194.0 (1.84%) | 10976 | 312 | 890 | -81 | 103 | 8.11% | 61.54 (1.75) | 4742 (-5.57%) |
| 2024-10-16 | 190.5 (2.42%) | 10664 | 259 | 971 | 23 | 68 | 9.11% | 59.79 (1.46) | 5022 (-39.82%) |
| 2024-10-15 | 186.0 (0.54%) | 10405 | 301 | 948 | -285 | 279 | 9.11% | 58.33 (1.68) | 8345 (-2.39%) |
| 2024-10-14 | 185.0 (1.37%) | 10104 | 461 | 1233 | -134 | 87 | 12.2% | 56.65 (2.54) | 8550 (26.41%) |
| 2024-10-11 | 182.5 (1.11%) | 9643 | -201 | 1367 | -127 | 144 | 14.18% | 54.11 (-1.13) | 6763 (-45.66%) |
| 2024-10-09 | 180.5 (0.0%) | 9844 | 586 | 1494 | -149 | 172 | 15.18% | 55.24 (3.29) | 12446 (-28.12%) |
| 2024-10-08 | 180.5 (1.98%) | 9258 | 999 | 1643 | 401 | 83 | 17.75% | 51.95 (5.6) | 17316 (214.86%) |
| 2024-10-07 | 177.0 (9.94%) | 8259 | -150 | 1242 | 351 | 16 | 15.04% | 46.35 (-0.84) | 5499 (-49.61%) |
| 2024-10-04 | 161.0 (-1.83%) | 8409 | 227 | 891 | -19 | 0 | 10.6% | 47.19 (1.28) | 10914 (11.85%) |
| 2024-10-01 | 164.0 (9.7%) | 8182 | 867 | 910 | 554 | 0 | 11.12% | 45.91 (4.86) | 9758 (29.88%) |
| 2024-09-30 | 149.5 (5.65%) | 7315 | 1110 | 356 | 210 | 0 | 4.87% | 41.05 (6.23) | 7513 (167.27%) |
| 2024-09-27 | 141.5 (-1.74%) | 6205 | -315 | 146 | -10 | 0 | 2.35% | 34.82 (-1.77) | 2811 (-43.55%) |
| 2024-09-26 | 144.0 (-3.68%) | 6520 | 383 | 156 | -47 | 0 | 2.39% | 36.59 (2.15) | 4979 (-40.58%) |
| 2024-09-25 | 149.5 (9.93%) | 6137 | 1149 | 203 | 129 | 0 | 3.31% | 34.44 (6.45) | 8379 (268.12%) |
| 2024-09-24 | 136.0 (-1.81%) | 4988 | 132 | 74 | -10 | 0 | 1.48% | 27.99 (0.74) | 2276 (-66.42%) |
| 2024-09-23 | 138.5 (4.92%) | 4856 | 406 | 84 | 19 | 1 | 1.73% | 27.25 (2.28) | 6777 (249.35%) |
| 2024-09-20 | 132.0 (0.76%) | 4450 | 26 | 65 | 2 | 0 | 1.46% | 24.97 (0.14) | 1940 (-10.41%) |
| 2024-09-19 | 131.0 (1.55%) | 4424 | 373 | 63 | 2 | 0 | 1.42% | 24.83 (2.1) | 2165 (-52.12%) |
| 2024-09-18 | 129.0 (1.57%) | 4051 | 276 | 61 | 36 | 0 | 1.51% | 22.73 (1.55) | 4522 (384.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 127.0 (0.4%) | 3775 | 71 | 25 | 0 | 0 | 0.66% | 21.18 (0.39) | 934 (26.49%) |
| 2024-09-13 | 126.5 (0.4%) | 3704 | -42 | 25 | 2 | 0 | 0.67% | 20.79 (-0.23) | 738 (-49.25%) |
| 2024-09-12 | 126.0 (3.28%) | 3746 | 90 | 23 | 4 | 0 | 0.61% | 21.02 (0.5) | 1455 (212.46%) |
| 2024-09-11 | 122.0 (2.09%) | 3656 | 60 | 19 | 1 | 0 | 0.52% | 20.52 (0.34) | 465 (-64.61%) |
| 2024-09-10 | 119.5 (0.0%) | 3596 | 82 | 18 | 1 | 0 | 0.5% | 20.18 (0.46) | 1316 (185.79%) |
| 2024-09-09 | 119.5 (0.84%) | 3514 | 18 | 17 | 0 | 0 | 0.48% | 19.72 (0.1) | 460 (32.7%) |
| 2024-09-06 | 118.5 (2.16%) | 3496 | 12 | 17 | -2 | 0 | 0.49% | 19.62 (0.07) | 347 (-27.26%) |
| 2024-09-05 | 116.0 (-1.69%) | 3484 | -36 | 19 | 0 | 0 | 0.55% | 19.55 (-0.2) | 477 (-38.65%) |
| 2024-09-04 | 118.0 (-2.88%) | 3520 | -22 | 19 | -1 | 0 | 0.54% | 19.75 (-0.13) | 777 (18.72%) |
| 2024-09-03 | 121.5 (-1.22%) | 3542 | -49 | 20 | 1 | 0 | 0.56% | 19.88 (-0.27) | 654 (4.76%) |
| 2024-09-02 | 123.0 (-1.2%) | 3591 | -67 | 19 | -9 | 0 | 0.53% | 20.15 (-0.38) | 625 (-25.99%) |
| 2024-08-30 | 124.5 (-1.97%) | 3658 | -83 | 28 | -4 | 0 | 0.77% | 20.53 (-0.46) | 844 (-28.3%) |
| 2024-08-29 | 127.0 (0.4%) | 3741 | -85 | 32 | 0 | 0 | 0.86% | 20.99 (-0.48) | 1178 (-31.57%) |
| 2024-08-28 | 126.5 (0.4%) | 3826 | 100 | 32 | 14 | 0 | 0.84% | 21.47 (0.56) | 1721 (-6.8%) |
| 2024-08-27 | 126.0 (2.44%) | 3726 | -63 | 18 | 0 | 0 | 0.48% | 20.91 (-0.35) | 1847 (-18.41%) |
| 2024-08-26 | 123.0 (2.5%) | 3789 | -80 | 18 | 7 | 0 | 0.48% | 21.26 (-0.45) | 2264 (109.97%) |
| 2024-08-23 | 120.0 (2.56%) | 3869 | 5 | 11 | 3 | 0 | 0.28% | 21.71 (0.03) | 1078 (-14.67%) |
| 2024-08-22 | 117.0 (1.3%) | 3864 | -53 | 8 | -1 | 0 | 0.21% | 21.68 (-0.3) | 1263 (118.99%) |
| 2024-08-21 | 115.5 (0.43%) | 3917 | 35 | 9 | 0 | 0 | 0.23% | 21.98 (0.2) | 577 (-17.12%) |
| 2024-08-20 | 115.0 (0.44%) | 3882 | 11 | 9 | 0 | 0 | 0.23% | 21.78 (0.06) | 696 (-17.21%) |
| 2024-08-19 | 114.5 (3.15%) | 3871 | 1 | 9 | -21 | 0 | 0.23% | 21.72 (0.0) | 841 (-8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 111.0 (2.78%) | 3870 | 26 | 30 | -40 | 1 | 0.78% | 21.72 (0.15) | 920 (15.24%) |
| 2024-08-15 | 108.0 (2.37%) | 3844 | 80 | 70 | -22 | 0 | 1.82% | 21.57 (0.45) | 798 (13.96%) |
| 2024-08-14 | 105.5 (-0.94%) | 3764 | 17 | 92 | 0 | 0 | 2.44% | 21.12 (0.09) | 700 (11.1%) |
| 2024-08-13 | 106.5 (-0.47%) | 3747 | -11 | 92 | 1 | 0 | 2.46% | 21.03 (-0.06) | 630 (-47.41%) |
| 2024-08-12 | 107.0 (-4.04%) | 3758 | 8 | 91 | 4 | 0 | 2.42% | 21.09 (0.05) | 1199 (88.46%) |
| 2024-08-09 | 111.5 (3.24%) | 3750 | 51 | 87 | 0 | 0 | 2.32% | 21.04 (0.28) | 636 (59.28%) |
| 2024-08-08 | 108.0 (-1.82%) | 3699 | -2 | 87 | -5 | 0 | 2.35% | 20.76 (-0.01) | 399 (-52.32%) |
| 2024-08-07 | 110.0 (4.76%) | 3701 | 20 | 92 | -8 | 0 | 2.49% | 20.77 (0.11) | 838 (-23.74%) |
| 2024-08-06 | 105.0 (0.48%) | 3681 | -114 | 100 | -3 | 0 | 2.72% | 20.66 (-0.64) | 1098 (-37.99%) |
| 2024-08-05 | 104.5 (-9.52%) | 3795 | -236 | 103 | 3 | 0 | 2.71% | 21.3 (-1.32) | 1772 (95.0%) |
| 2024-08-02 | 115.5 (-1.28%) | 4031 | -41 | 100 | 2 | 0 | 2.48% | 22.62 (-0.23) | 908 (-5.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 153.0 (-2.24%) | 6645 | -25 | 81 | -17 | 1.22% | 32.33 (-0.13) | 2641 (-67.78%) |
| 2025-07-25 | 156.5 (-0.95%) | 6670 | -336 | 98 | -135 | 1.47% | 32.46 (-1.63) | 8196 (26.82%) |
| 2025-07-18 | 158.0 (0.0%) | 7006 | 257 | 233 | 132 | 3.33% | 34.09 (1.25) | 6462 (-56.33%) |
| 2025-07-11 | 158.0 (-4.24%) | 6749 | 234 | 101 | -25 | 1.5% | 32.84 (1.14) | 14798 (-33.47%) |
| 2025-07-04 | 165.0 (-2.94%) | 6515 | 21 | 126 | 29 | 1.93% | 31.7 (0.1) | 22242 (44.23%) |
| 2025-06-27 | 170.0 (4.29%) | 6494 | 112 | 97 | 18 | 1.49% | 31.6 (0.55) | 15421 (116.59%) |
| 2025-06-20 | 163.0 (-4.68%) | 6382 | -435 | 79 | 79 | 1.24% | 31.05 (-2.12) | 7120 (-34.43%) |
| 2025-06-13 | 171.0 (-0.29%) | 6817 | 122 | 0 | -78 | 0.0% | 33.17 (0.59) | 10858 (-26.1%) |
| 2025-06-06 | 171.5 (-1.44%) | 6695 | -616 | 78 | -29 | 1.17% | 32.58 (-2.99) | 14693 (17.11%) |
| 2025-05-29 | 174.0 (-5.18%) | 7311 | -384 | 107 | -49 | 1.46% | 35.57 (-1.87) | 12546 (-59.2%) |
| 2025-05-23 | 183.5 (4.86%) | 7695 | 52 | 156 | 32 | 2.03% | 37.44 (0.25) | 30748 (23.91%) |
| 2025-05-16 | 175.0 (8.7%) | 7643 | 1057 | 124 | 15 | 1.62% | 37.19 (5.14) | 24814 (-15.86%) |
| 2025-05-09 | 161.0 (-0.31%) | 6586 | 63 | 109 | -11 | 1.66% | 32.05 (0.31) | 29492 (128.07%) |
| 2025-05-02 | 161.5 (4.87%) | 6523 | -872 | 120 | 36 | 1.84% | 31.74 (-4.24) | 12931 (-32.5%) |
| 2025-04-25 | 154.0 (1.99%) | 7395 | -1326 | 84 | 27 | 1.14% | 35.98 (-6.46) | 19156 (-7.96%) |
| 2025-04-18 | 151.0 (4.5%) | 8721 | -1146 | 57 | -4 | 0.65% | 42.44 (-5.64) | 20813 (51.87%) |
| 2025-04-11 | 144.5 (-22.93%) | 9867 | -3157 | 61 | -141 | 0.62% | 48.08 (-15.38) | 13705 (48.04%) |
| 2025-04-02 | 187.5 (-2.09%) | 13024 | -229 | 202 | 202 | 1.55% | 63.46 (-4.43) | 9257 (-70.01%) |
| 2025-03-28 | 191.5 (-0.26%) | 13253 | 1171 | 0 | -27 | 0.0% | 67.89 (6.0) | 30872 (560.74%) |
| 2025-03-21 | 192.0 (0.26%) | 12082 | 151 | 27 | -53 | 0.22% | 61.89 (0.77) | 4672 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 191.5 (0.0%) | 11931 | -310 | 80 | -25 | 0.67% | 61.12 (-1.69) | 5852 (-49.09%) |
| 2025-03-07 | 191.5 (-1.29%) | 12241 | 52 | 105 | -16 | 0.86% | 62.81 (0.26) | 11495 (-18.73%) |
| 2025-02-27 | 194.0 (-12.61%) | 12189 | 136 | 121 | 61 | 0.99% | 62.55 (0.7) | 14145 (87.25%) |
| 2025-02-21 | 222.0 (2.07%) | 12053 | 239 | 60 | -30 | 0.5% | 61.85 (1.23) | 7554 (-34.34%) |
| 2025-02-14 | 217.5 (-9.75%) | 11814 | 222 | 90 | 90 | 0.76% | 60.62 (1.07) | 11504 (-57.92%) |
| 2025-02-07 | 241.0 (7.59%) | 11592 | -794 | 0 | -358 | 0.0% | 59.55 (-4.08) | 27340 (110.49%) |
| 2025-01-22 | 224.0 (11.44%) | 12386 | 410 | 358 | 5 | 2.89% | 63.63 (2.1) | 12989 (-26.37%) |
| 2025-01-17 | 201.0 (-1.23%) | 11976 | -483 | 353 | 58 | 2.95% | 61.53 (-2.8) | 17641 (-2.54%) |
| 2025-01-10 | 203.5 (0.99%) | 12459 | 346 | 295 | 49 | 2.37% | 64.33 (1.79) | 18102 (339.42%) |
| 2025-01-03 | 201.5 (-2.66%) | 12113 | -59 | 246 | 59 | 2.03% | 62.54 (-0.31) | 4119 (42.02%) |
| 2024-12-31 | 207.0 (0.98%) | 12172 | -46 | 187 | -43 | 1.54% | 62.85 (-3.67) | 2900 (-84.96%) |
| 2024-12-27 | 205.0 (9.63%) | 12218 | 1095 | 230 | -40 | 1.88% | 66.52 (5.96) | 19286 (72.84%) |
| 2024-12-20 | 187.0 (2.19%) | 11123 | 656 | 270 | 152 | 2.43% | 60.56 (3.57) | 11158 (41.97%) |
| 2024-12-13 | 183.0 (-6.63%) | 10467 | 111 | 118 | 78 | 1.13% | 56.99 (0.46) | 7859 (-21.72%) |
| 2024-12-06 | 196.0 (-7.55%) | 10356 | 272 | 40 | 31 | 0.39% | 56.53 (1.49) | 10040 (-40.42%) |
| 2024-11-29 | 212.0 (-7.22%) | 10084 | -1408 | 9 | -756 | 0.09% | 55.04 (-7.69) | 16853 (-48.96%) |
| 2024-11-22 | 228.5 (3.63%) | 11492 | 611 | 765 | 96 | 6.66% | 62.73 (3.34) | 33020 (49.65%) |
| 2024-11-15 | 220.5 (2.56%) | 10881 | 61 | 669 | -39 | 6.15% | 59.39 (-1.27) | 22064 (-35.57%) |
| 2024-11-08 | 215.0 (8.04%) | 10820 | 813 | 708 | 57 | 6.54% | 60.66 (4.56) | 34249 (144.61%) |
| 2024-11-01 | 199.0 (-6.57%) | 10007 | -184 | 651 | -235 | 6.51% | 56.1 (-1.03) | 14001 (-70.6%) |
| 2024-10-25 | 213.0 (0.0%) | 10191 | -753 | 886 | -259 | 8.69% | 57.13 (-4.23) | 47627 (19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 213.0 (16.71%) | 10944 | 1301 | 1145 | -222 | 10.46% | 61.36 (7.25) | 39880 (-5.1%) |
| 2024-10-11 | 182.5 (13.35%) | 9643 | 1234 | 1367 | 476 | 14.18% | 54.11 (6.92) | 42025 (49.1%) |
| 2024-10-04 | 161.0 (13.78%) | 8409 | 2204 | 891 | 745 | 10.6% | 47.19 (12.37) | 28185 (11.74%) |
| 2024-09-27 | 141.5 (7.2%) | 6205 | 1755 | 146 | 81 | 2.35% | 34.82 (9.85) | 25224 (163.77%) |
| 2024-09-20 | 132.0 (4.35%) | 4450 | 746 | 65 | 40 | 1.46% | 24.97 (4.18) | 9562 (115.58%) |
| 2024-09-13 | 126.5 (6.75%) | 3704 | 208 | 25 | 8 | 0.67% | 20.79 (1.17) | 4435 (53.93%) |
| 2024-09-06 | 118.5 (-4.82%) | 3496 | -162 | 17 | -11 | 0.49% | 19.62 (-0.91) | 2881 (-63.32%) |
| 2024-08-30 | 124.5 (3.75%) | 3658 | -211 | 28 | 17 | 0.77% | 20.53 (-1.18) | 7856 (76.29%) |
| 2024-08-23 | 120.0 (8.11%) | 3869 | -1 | 11 | -19 | 0.28% | 21.71 (-0.01) | 4456 (4.85%) |
| 2024-08-16 | 111.0 (-0.45%) | 3870 | 120 | 30 | -57 | 0.78% | 21.72 (0.68) | 4250 (-10.43%) |
| 2024-08-09 | 111.5 (-3.46%) | 3750 | -281 | 87 | -13 | 2.32% | 21.04 (-1.58) | 4745 (30.16%) |
| 2024-08-02 | 115.5 (0.87%) | 4031 | 99 | 100 | -4 | 2.48% | 22.62 (0.55) | 3645 (36.34%) |
| 2024-07-26 | 114.5 (-7.66%) | 3932 | -40 | 104 | -22 | 2.64% | 22.07 (-0.22) | 2674 (-79.5%) |
| 2024-07-19 | 124.0 (-1.59%) | 3972 | -192 | 126 | 62 | 3.17% | 22.29 (-1.08) | 13044 (-20.66%) |
| 2024-07-12 | 126.0 (-2.33%) | 4164 | 20 | 64 | 25 | 1.54% | 23.37 (0.12) | 16442 (-25.04%) |
| 2024-07-05 | 129.0 (9.79%) | 4144 | 441 | 39 | 13 | 0.94% | 23.25 (2.47) | 21934 (150.92%) |
| 2024-06-28 | 117.5 (3.07%) | 3703 | 169 | 26 | 26 | 0.7% | 20.78 (0.95) | 8741 (277.17%) |
| 2024-06-21 | 114.0 (-0.44%) | 3534 | -176 | 0 | -1 | 0.0% | 19.83 (-0.99) | 2317 (49.33%) |
| 2024-06-14 | 114.5 (0.44%) | 3710 | -153 | 1 | -110 | 0.03% | 20.82 (-0.86) | 1552 (-57.35%) |
| 2024-06-07 | 114.0 (-2.56%) | 3863 | -170 | 111 | 4 | 2.87% | 21.68 (-0.95) | 3638 (13.56%) |
| 2024-05-31 | 117.0 (-2.09%) | 4033 | 97 | 107 | -3 | 2.65% | 22.63 (0.54) | 3204 (-21.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 119.5 (-4.4%) | 3936 | -334 | 110 | -29 | 2.79% | 22.09 (-1.87) | 4079 (-31.27%) |
| 2024-05-17 | 125.0 (2.88%) | 4270 | -22 | 139 | -15 | 3.26% | 23.96 (-0.13) | 5935 (-11.81%) |
| 2024-05-10 | 121.5 (-0.82%) | 4292 | 339 | 154 | -9 | 3.59% | 24.09 (1.91) | 6729 (69.95%) |
| 2024-05-03 | 122.5 (-2.78%) | 3953 | 107 | 163 | -3 | 4.12% | 22.18 (0.6) | 3960 (-33.95%) |
| 2024-04-26 | 126.0 (2.86%) | 3846 | 15 | 166 | -24 | 4.32% | 21.58 (0.08) | 5995 (-67.92%) |
| 2024-04-19 | 122.5 (-9.93%) | 3831 | -431 | 190 | 87 | 4.96% | 21.5 (-2.42) | 18686 (12.23%) |
| 2024-04-12 | 136.0 (0.74%) | 4262 | -294 | 103 | 15 | 2.42% | 23.92 (-1.65) | 16649 (-31.41%) |
| 2024-04-03 | 135.0 (12.5%) | 4556 | 1056 | 88 | 75 | 1.93% | 25.57 (5.93) | 24272 (272.22%) |
| 2024-03-29 | 120.0 (-2.44%) | 3500 | -67 | 13 | 13 | 0.37% | 19.64 (-0.38) | 6521 (-57.25%) |
| 2024-03-22 | 123.0 (9.33%) | 3567 | -173 | 0 | -33 | 0.0% | 20.02 (-0.97) | 15253 (46.95%) |
| 2024-03-15 | 112.5 (0.0%) | 3740 | 480 | 33 | 22 | 0.88% | 20.99 (2.7) | 10379 (4.51%) |
| 2024-03-08 | 112.5 (-6.25%) | 3260 | -178 | 11 | -22 | 0.34% | 18.29 (-1.0) | 9931 (-50.75%) |
| 2024-03-01 | 120.0 (7.14%) | 3438 | 100 | 33 | 27 | 0.96% | 19.29 (0.56) | 20167 (98.01%) |
| 2024-02-23 | 112.0 (7.69%) | 3338 | 640 | 6 | 2 | 0.18% | 18.73 (3.59) | 10185 (605.88%) |
| 2024-02-16 | 104.0 (1.96%) | 2698 | 86 | 4 | 0 | 0.15% | 15.14 (0.48) | 1442 (62.13%) |
| 2024-02-05 | 102.0 (-2.86%) | 2612 | 4 | 4 | 0 | 0.15% | 14.66 (0.02) | 889 (-27.35%) |
| 2024-02-02 | 105.0 (1.45%) | 2608 | 9 | 4 | -1 | 0.15% | 14.64 (0.06) | 1225 (-42.4%) |
| 2024-01-26 | 103.5 (0.49%) | 2599 | -90 | 5 | -10 | 0.19% | 14.58 (-0.51) | 2126 (16.99%) |
| 2024-01-19 | 103.0 (0.49%) | 2689 | -33 | 15 | 11 | 0.56% | 15.09 (-0.18) | 1817 (18.1%) |
| 2024-01-12 | 102.5 (-1.91%) | 2722 | -64 | 4 | 0 | 0.15% | 15.27 (-0.36) | 1539 (-43.15%) |
| 2024-01-05 | 104.5 (0.0%) | 2786 | 47 | 4 | 4 | 0.14% | 15.63 (0.26) | 2707 (7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 104.5 (0.97%) | 2739 | -87 | 0 | 0 | 0.0% | 15.37 (-0.49) | 2524 (50.14%) |
| 2023-12-22 | 103.5 (-0.96%) | 2826 | -74 | 0 | 0 | 0.0% | 15.86 (-0.41) | 1681 (-38.22%) |
| 2023-12-15 | 104.5 (0.97%) | 2900 | -26 | 0 | 0 | 0.0% | 16.27 (-0.15) | 2721 (-46.55%) |
| 2023-12-08 | 103.5 (-4.61%) | 2926 | -108 | 0 | 0 | 0.0% | 16.42 (-0.61) | 5091 (17.37%) |
| 2023-12-01 | 108.5 (0.46%) | 3034 | -77 | 0 | -32 | 0.0% | 17.03 (-0.43) | 4338 (32.16%) |
| 2023-11-24 | 108.0 (0.47%) | 3111 | -70 | 32 | -5 | 1.03% | 17.46 (-0.39) | 3282 (-57.28%) |
| 2023-11-17 | 107.5 (0.47%) | 3181 | -243 | 37 | 4 | 1.16% | 17.85 (-1.36) | 7684 (16.73%) |
| 2023-11-10 | 107.0 (5.94%) | 3424 | 14 | 33 | 1 | 0.96% | 19.21 (0.07) | 6583 (93.99%) |
| 2023-11-03 | 101.0 (-1.94%) | 3410 | -62 | 32 | 1 | 0.94% | 19.14 (-0.34) | 3393 (-38.95%) |
| 2023-10-27 | 103.0 (-3.29%) | 3472 | -162 | 31 | -2 | 0.89% | 19.48 (-0.91) | 5558 (-13.33%) |
| 2023-10-20 | 106.5 (-0.47%) | 3634 | 4 | 33 | -26 | 0.91% | 20.39 (0.02) | 6413 (-8.96%) |
| 2023-10-13 | 107.0 (-0.93%) | 3630 | -39 | 59 | -4 | 1.63% | 20.37 (-0.22) | 7044 (-50.11%) |
| 2023-10-06 | 108.0 (6.4%) | 3669 | -222 | 63 | 42 | 1.72% | 20.59 (-1.25) | 14121 (1133.95%) |
| 2023-09-28 | 101.5 (1.5%) | 3891 | -31 | 21 | -1 | 0.54% | 21.84 (-0.17) | 1144 (-52.02%) |
| 2023-09-22 | 100.0 (-1.96%) | 3922 | -4 | 22 | -2 | 0.56% | 22.01 (-0.02) | 2385 (13.81%) |
| 2023-09-15 | 102.0 (-0.49%) | 3926 | 168 | 24 | -2 | 0.61% | 22.03 (0.94) | 2095 (-70.11%) |
| 2023-09-08 | 102.5 (-1.91%) | 3758 | -189 | 26 | -13 | 0.69% | 21.09 (-1.06) | 7010 (-24.09%) |
| 2023-09-01 | 104.5 (7.07%) | 3947 | 211 | 39 | 13 | 0.99% | 22.15 (1.18) | 9235 (373.37%) |
| 2023-08-25 | 97.6 (-2.4%) | 3736 | 69 | 26 | -6 | 0.7% | 20.97 (0.39) | 1950 (-59.96%) |
| 2023-08-18 | 100.0 (2.99%) | 3667 | 39 | 32 | -217 | 0.87% | 20.58 (-0.94) | 4873 (-2.73%) |
| 2023-08-11 | 97.1 (-11.32%) | 3628 | -29 | 249 | 225 | 6.86% | 21.52 (-0.17) | 5009 (7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 109.5 (-0.9%) | 3657 | -396 | 24 | -5 | 0.66% | 21.69 (-2.35) | 4656 (-14.84%) |
| 2023-07-28 | 110.5 (-2.64%) | 4053 | -1083 | 29 | 3 | 0.72% | 24.04 (-6.43) | 5468 (46.01%) |
| 2023-07-21 | 113.5 (0.0%) | 5136 | -45 | 26 | 4 | 0.51% | 30.47 (-0.27) | 3744 (-0.62%) |
| 2023-07-14 | 113.5 (0.44%) | 5181 | -280 | 22 | -12 | 0.42% | 30.74 (-1.66) | 3768 (-66.41%) |
| 2023-07-07 | 113.0 (-2.16%) | 5461 | -649 | 34 | 22 | 0.62% | 32.4 (-3.85) | 11217 (239.19%) |
| 2023-06-30 | 115.5 (2.67%) | 6110 | -213 | 12 | 12 | 0.2% | 36.25 (-1.26) | 3307 (31.79%) |
| 2023-06-21 | 112.5 (-1.32%) | 6323 | -370 | 0 | 0 | 0.0% | 37.51 (-2.19) | 2509 (-50.35%) |
| 2023-06-16 | 114.0 (-1.72%) | 6693 | -320 | 0 | -14 | 0.0% | 39.7 (-1.9) | 5054 (-56.65%) |
| 2023-06-09 | 116.0 (1.75%) | 7013 | 91 | 14 | -4 | 0.2% | 41.6 (0.54) | 11659 (-13.36%) |
| 2023-06-02 | 114.0 (1.33%) | 6922 | -228 | 18 | 18 | 0.26% | 41.06 (-1.36) | 13456 (156.52%) |
| 2023-05-26 | 112.5 (-2.17%) | 7150 | -735 | 0 | -20 | 0.0% | 42.42 (-4.36) | 5245 (33.4%) |
| 2023-05-19 | 115.0 (-0.86%) | 7885 | -821 | 20 | -8 | 0.25% | 46.78 (-4.87) | 3932 (-53.37%) |
| 2023-05-12 | 116.0 (0.0%) | 8706 | -179 | 28 | 3 | 0.32% | 51.65 (-1.06) | 8433 (32.15%) |
| 2023-05-05 | 116.0 (3.57%) | 8885 | 1115 | 25 | -3 | 0.28% | 52.71 (6.62) | 6382 (68.14%) |
| 2023-04-28 | 112.0 (0.9%) | 7770 | 234 | 28 | 7 | 0.36% | 46.09 (1.38) | 3795 (-57.94%) |
| 2023-04-21 | 111.0 (4.72%) | 7536 | 2245 | 21 | 19 | 0.28% | 44.71 (13.32) | 9024 (192.0%) |
| 2023-04-14 | 106.0 (1.44%) | 5291 | 726 | 2 | 1 | 0.04% | 31.39 (4.31) | 3090 (134.02%) |
| 2023-04-07 | 104.5 (-0.48%) | 4565 | 310 | 1 | 0 | 0.02% | 27.08 (1.84) | 1320 (-66.37%) |
| 2023-03-31 | 105.0 (5.63%) | 4255 | 765 | 1 | 1 | 0.02% | 25.24 (4.54) | 3926 (169.82%) |
| 2023-03-24 | 99.4 (2.05%) | 3490 | -23 | 0 | -21 | 0.0% | 20.7 (-0.14) | 1455 (-8.41%) |
| 2023-03-17 | 97.4 (0.62%) | 3513 | -32 | 21 | -4 | 0.6% | 20.84 (-0.19) | 1588 (-47.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 96.8 (-3.68%) | 3545 | -152 | 25 | -2 | 0.71% | 21.03 (-0.9) | 3002 (19.88%) |
| 2023-03-03 | 100.5 (1.62%) | 3697 | -44 | 27 | 1 | 0.73% | 21.93 (-0.26) | 2504 (9.62%) |
| 2023-02-24 | 98.9 (1.12%) | 3741 | -71 | 26 | -3 | 0.7% | 22.19 (-0.42) | 2284 (56.14%) |
| 2023-02-17 | 97.8 (1.87%) | 3812 | -36 | 29 | 2 | 0.76% | 22.61 (-0.22) | 1463 (-11.25%) |
| 2023-02-10 | 96.0 (-0.52%) | 3848 | 214 | 27 | -2 | 0.7% | 22.83 (1.27) | 1648 (-41.68%) |
| 2023-02-03 | 96.5 (7.1%) | 3634 | 29 | 29 | 7 | 0.8% | 21.56 (0.17) | 2827 (1014.9%) |
| 2023-01-17 | 90.1 (-0.33%) | 3605 | -26 | 22 | 1 | 0.61% | 21.39 (-0.15) | 253 (-81.01%) |
| 2023-01-13 | 90.4 (1.35%) | 3631 | -106 | 21 | -2 | 0.58% | 21.54 (-0.63) | 1335 (-0.58%) |
| 2023-01-06 | 89.2 (4.94%) | 3737 | -96 | 23 | 3 | 0.62% | 22.17 (-0.57) | 1343 (223.08%) |
| 2022-12-30 | 85.0 (-1.39%) | 3833 | -45 | 20 | -4 | 0.52% | 22.74 (-0.27) | 415 (-40.43%) |
| 2022-12-23 | 86.2 (-3.69%) | 3878 | -40 | 24 | 1 | 0.62% | 23.01 (-0.23) | 698 (-7.93%) |
| 2022-12-16 | 89.5 (1.13%) | 3918 | -56 | 23 | 0 | 0.59% | 23.24 (-0.33) | 758 (-62.62%) |
| 2022-12-09 | 88.5 (-1.67%) | 3974 | 3 | 23 | 4 | 0.58% | 23.57 (0.01) | 2028 (38.48%) |
| 2022-12-02 | 90.0 (3.57%) | 3971 | -62 | 19 | -1 | 0.48% | 23.56 (-0.36) | 1464 (52.73%) |
| 2022-11-25 | 86.9 (2.12%) | 4033 | -36 | 20 | -1 | 0.5% | 23.92 (-0.22) | 958 (-55.23%) |
| 2022-11-18 | 85.1 (3.03%) | 4069 | -101 | 21 | 4 | 0.52% | 24.14 (-0.6) | 2141 (4.38%) |
| 2022-11-11 | 82.6 (4.82%) | 4170 | -6 | 17 | -16 | 0.41% | 24.74 (-0.03) | 2051 (57.48%) |
| 2022-11-04 | 78.8 (6.2%) | 4176 | -50 | 33 | 4 | 0.79% | 24.77 (-0.3) | 1302 (-31.86%) |
| 2022-10-28 | 74.2 (-3.26%) | 4226 | -40 | 29 | 2 | 0.69% | 25.07 (-0.24) | 1911 (-47.4%) |
| 2022-10-21 | 76.7 (-6.23%) | 4266 | 125 | 27 | 13 | 0.63% | 25.31 (0.74) | 3634 (34.37%) |
| 2022-10-14 | 81.8 (-11.09%) | 4141 | -29 | 14 | -9 | 0.34% | 24.57 (-0.17) | 2704 (-41.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 92.0 (7.73%) | 4170 | -73 | 23 | 6 | 0.55% | 24.74 (-0.43) | 4599 (74.16%) |
| 2022-09-30 | 85.4 (-5.74%) | 4243 | -294 | 17 | -7 | 0.4% | 25.17 (-1.74) | 2641 (-20.34%) |
| 2022-09-23 | 90.6 (-8.48%) | 4537 | 189 | 24 | -5 | 0.53% | 26.91 (1.12) | 3315 (-64.27%) |
| 2022-09-16 | 99.0 (10.0%) | 4348 | 172 | 29 | -60 | 0.67% | 25.79 (1.02) | 9280 (847.28%) |
| 2022-09-08 | 90.0 (0.78%) | 4176 | 19 | 89 | 2 | 2.13% | 24.77 (0.11) | 979 (-14.74%) |
| 2022-09-02 | 89.3 (-2.62%) | 4157 | -75 | 87 | -6 | 2.09% | 24.66 (-0.45) | 1149 (-10.77%) |
| 2022-08-26 | 91.7 (-3.27%) | 4232 | 60 | 93 | 4 | 2.2% | 25.11 (0.36) | 1287 (-41.57%) |
| 2022-08-19 | 94.8 (2.71%) | 4172 | -70 | 89 | 67 | 2.13% | 24.75 (-0.41) | 2204 (79.76%) |
| 2022-08-12 | 92.3 (4.77%) | 4242 | -32 | 22 | -12 | 0.52% | 25.16 (-0.19) | 1226 (-39.23%) |
| 2022-08-05 | 88.1 (-5.47%) | 4274 | 40 | 34 | 11 | 0.8% | 25.35 (0.23) | 2017 (34.11%) |
| 2022-07-29 | 93.2 (0.87%) | 4234 | -118 | 23 | -9 | 0.54% | 25.12 (-0.7) | 1504 (-47.48%) |
| 2022-07-22 | 92.4 (2.44%) | 4352 | -1 | 32 | 0 | 0.74% | 25.82 (0.0) | 2864 (13.17%) |
| 2022-07-15 | 90.2 (3.44%) | 4353 | -122 | 32 | -24 | 0.74% | 25.82 (-0.73) | 2531 (-30.22%) |
| 2022-07-08 | 87.2 (6.21%) | 4475 | 165 | 56 | 35 | 1.25% | 26.55 (0.98) | 3627 (-2.41%) |
| 2022-07-01 | 82.1 (-5.09%) | 4310 | -179 | 21 | -20 | 0.49% | 25.57 (-1.06) | 3716 (-12.91%) |
| 2022-06-24 | 86.5 (-8.17%) | 4489 | -198 | 41 | -14 | 0.91% | 26.63 (-1.17) | 4267 (0.5%) |
| 2022-06-17 | 94.2 (-11.13%) | 4687 | 79 | 55 | 39 | 1.17% | 27.8 (0.46) | 4246 (5.83%) |
| 2022-06-10 | 106.0 (-1.85%) | 4608 | 114 | 16 | 13 | 0.35% | 27.34 (0.68) | 4012 (-16.4%) |
| 2022-06-02 | 108.0 (-0.92%) | 4494 | -38 | 3 | 3 | 0.07% | 26.66 (-0.22) | 4799 (131.43%) |
| 2022-05-27 | 109.0 (0.93%) | 4532 | -12 | 0 | -16 | 0.0% | 26.88 (-0.08) | 2074 (-1.47%) |
| 2022-05-20 | 108.0 (0.93%) | 4544 | 20 | 16 | -5 | 0.35% | 26.96 (0.12) | 2105 (-12.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 107.0 (0.47%) | 4524 | -106 | 21 | -16 | 0.46% | 26.84 (-0.63) | 2416 (49.49%) |
| 2022-05-06 | 106.5 (-0.47%) | 4630 | 63 | 37 | 14 | 0.8% | 27.47 (0.38) | 1616 (-58.45%) |
| 2022-04-29 | 107.0 (-2.73%) | 4567 | -850 | 23 | 3 | 0.5% | 27.09 (-5.05) | 3890 (29.4%) |
| 2022-04-22 | 110.0 (-3.51%) | 5417 | -137 | 20 | -11 | 0.37% | 32.14 (-0.81) | 3006 (-17.75%) |
| 2022-04-15 | 114.0 (-4.6%) | 5554 | 75 | 31 | 2 | 0.56% | 32.95 (0.27) | 3655 (43.22%) |
| 2022-04-08 | 119.5 (-2.85%) | 5479 | -30 | 29 | 0 | 0.53% | 32.68 (-0.17) | 2552 (-41.13%) |
| 2022-04-01 | 123.0 (-0.4%) | 5509 | 154 | 29 | 16 | 0.53% | 32.85 (0.91) | 4335 (-79.66%) |
| 2022-03-25 | 123.5 (-1.2%) | 5355 | -165 | 13 | -59 | 0.24% | 31.94 (-0.98) | 21313 (73.25%) |
| 2022-03-18 | 125.0 (3.73%) | 5520 | -247 | 72 | -51 | 1.3% | 32.92 (-1.66) | 12302 (40.63%) |
| 2022-03-11 | 120.5 (1.69%) | 5767 | -92 | 123 | -34 | 2.13% | 34.58 (-0.55) | 8747 (-0.54%) |
| 2022-03-04 | 118.5 (4.87%) | 5859 | -400 | 157 | -34 | 2.68% | 35.13 (-2.4) | 8795 (39.65%) |
| 2022-02-25 | 113.0 (-3.42%) | 6259 | -358 | 191 | 98 | 3.05% | 37.53 (-2.15) | 6298 (4.68%) |
| 2022-02-18 | 117.0 (-1.27%) | 6617 | 41 | 93 | -81 | 1.41% | 39.68 (-0.11) | 6016 (-60.84%) |
| 2022-02-11 | 118.5 (4.41%) | 6576 | -368 | 174 | -355 | 2.65% | 39.79 (-2.23) | 15361 (78.48%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。