外資連賣轉買 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 長榮航[上市][CB][][][]
大型股(539.93億)
1 長榮航[上市][CB][][][]
大型股(539.93億)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5430.1633.62 (-4.87%) (-0.56%)
長榮航五 180.0 17.67% -5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
50.15 28.24,36.13
37.6,25.1 -0.54 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.95 0.0 (30.2, 10.84%)
1.94% 1.03%% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.73
2 全訊[上市][]
小型股(7.46億)
2 全訊[上市][]
小型股(7.46億)
161.0 (1.58%) 505張 (+27.74%)
158.4158.25164.35170.58 (2.88%) (-19.22%)
4.21% -0.31%
-9.04% -12.97%
-2.04% -5.62%
-11.95% -1.06%
43.43 19.51,10.47 up
162.5,159.0 -3.59

None -0.59
44.36 41.03,36.26 (150.2, 178.5) 靠中軌
164.0,153.0 -0.12 (164.4, 18.84%)
0.41% 0.68%% -52 -3 0
17.34,17.36,17.32,17.26,16.98 (-2.08%)
, , 買超:2/5 17.0% 賣超:0/5 0%
,,,,,
(0.95) 20
(0.92) -16
20
3.96
(↘6.02) -73
(6.11) -414
107 (連16賣轉買)
21.19
(↗ 0.43) -3
(0.44) -3
17 (連2賣轉買)
3.37
36.26,34.99
↗ 23.03,23.53
172.84(7.35%) N/A 179.16(11.28%) N/A
1.86%
1.0
30.32
(25.22,41.67,58.12)
5.47
(4.55,5.74,6.93)
10.02 G Y! 31.27 7.93
1.08億(9月)
5.81 -1.23
1.0億(8月)
51.1 -22.32
1.01億(7月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
3.45←2.22 (+55.41%) Q2←Q1
3.45←2.81 (+22.78%) Q2←Q2
0.1←0.19←0.35←0.25 Q2←Q2
1.28←1.69←0.87←0.98 2022←2019
1.58←0.7 (+125.71%) Q2←Q1
1.58←1.21 (+30.58%) Q2←Q2
55.54←50.0 Q2←Q1
55.54←51.71 Q2←Q2
39.0←25.98 Q2←Q1
39.0←34.79 Q2←Q2
39.34←20.68 Q2←Q1
39.34←4.9 Q2←Q2 兩年新高
7.06←2.38 Q2←Q1
7.06←0.76 Q2←Q2 兩年新高
5.71←1.94 Q2←Q1
5.71←0.63 Q2←Q2
0.81
3 保銳[上櫃]
小型股(4.49億)
3 保銳[上櫃]
小型股(4.49億)
18.2 (9.97%) 1721張 (+96.22%) 短漲多
15.8415.3515.4718.79 (22.97%) (340.61%)
24.66% 20.13%
12.0% -24.17%
17.65% -3.14%
4.78% 25.0%
54.85 23.87,11.0 up
19.95,16.6 -0.6
58.68 41.41,40.45
0.52 0.63
67.13 100.0,75.83 (13.8, 17.1) 上軌上
18.3,17.45 0.39 (15.5, 23.91%) 帶寬大
N/A 3.83%% 0 0 0
, , 買超:1/5 5.58% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.25) 47
(0.15) -140
74 (連10賣轉買)
4.3
(→ 0.0) 0
(0.0) 0
0
0.0
47.35,47.35
↘ 24.97,24.87
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.31
(0.67,1.32,1.98)
N/A G Y! 2.62 97.44
0.25億(8月)
-51.45 -56.2
0.13億(7月)
212.27 3.3
0.29億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
0.83←1.02 (-18.63%) Q2←Q1
0.83←0.53 (+56.6%) Q2←Q2
0.04←0.02←0.29←0.01 Q2←Q2
0.3←0.13←0.16←0.07 2022←2019
-0.47←-0.29 (-62.07%) Q2←Q1 連2降
-0.47←-0.73 (-35.62%) Q2←Q2
32.03←40.67 Q2←Q1 連3降
32.03←30.14 Q2←Q2
-25.02←-11.27 Q2←Q1 連2降
-25.02←-59.27 Q2←Q2
-21.17←-11.53 Q2←Q1 連3降
-21.17←4.86 Q2←Q2
-5.29←-3.39 Q2←Q1 連3降
-5.29←0.75 Q2←Q2
-2.73←-1.77 Q2←Q1 連3降
-2.73←0.56 Q2←Q2
0.56
4 悅城[上市]
小型股(6.58億)
4 悅城[上市]
小型股(6.58億)
26.3 (-1.68%) 459張 (-19.85%)
27.5826.9826.4225.38 (-6.07%) (-79.27%)
-9.0% 4.37%
5.62% 16.63%
-0.45% 3.62%
9.22% 16.73%
59.71 53.64,65.81
27.5,24.05 0.15
56.04 70.46,77.76
51.7,24.9 0.47 0.25
50.06 33.96,47.17 (24.1, 28.8) 靠中軌
26.7,26.05 0.03 (26.4, 19.5%) 帶寬大
0.07% 0.7%% 97 0 0
18.07,17.15,17.45,17.72,18.31 (1.33%)
, , 買超:0/5 0% 賣超:1/5 2.17%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.56) -119
(0.7) -221
33 (連9賣轉買)
7.19
(→ 0.04) 2
(0.03) 2
1 (連2買)
0.22
53.44,53.5
↗ 11.13,12.29
N/A N/A N/A N/A
N/A
0.38%
0
N/A
(N/A,N/A,N/A)
0.69
(0.48,0.66,0.83)
6.89 G Y! -12.71 -12.1
0.16億(8月)
-24.35 -4.29
0.18億(7月)
-25.48 3.64
0.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.56←0.63 (-11.11%) Q2←Q1
0.56←0.99 (-43.43%) Q2←Q2
0.07←0.07←2.07←0.09 Q2←Q2
2.54←0.66←0.76←0.51 2022←2019
-0.42←-0.36 (-16.67%) Q2←Q1 連2降
-0.42←-0.88 (-52.27%) Q2←Q2
2.25←5.94 Q2←Q1 連2降
2.25←14.05 Q2←Q2
-46.77←-37.13 Q2←Q1 連2降
-46.77←-14.93 Q2←Q2
-18.84←-29.16 Q2←Q1 連2升
-18.84←-19.0 Q2←Q2
-0.42←-0.72 Q2←Q1 連2升
-0.42←-0.7 Q2←Q2
-0.41←-0.68 Q2←Q1 連2升
-0.41←-0.6 Q2←Q2
0.45
5 力鵬[上市]
大型股(91.45億)
5 力鵬[上市]
大型股(91.45億)
7.45 (-0.67%) 682張 (+151.76%)
7.487.477.517.66 (-0.67%) (-57.45%)
0.27% -1.06%
-2.61% -6.29%
-0.8% -2.74%
-4.61% -5.34%
35.82 19.48,15.35 up
7.57,7.2 -0.03
42.62 7.35,9.02 look
7.57,7.29 -0.07 -0.15
37.3 55.56,67.9 (7.4, 7.6) 下軌中軌間
7.51,7.3 0.0 (7.5, 2.7%) 帶寬窄
0.09% 0.07%% 9 0 0
5.34,5.34,5.35,5.33,5.34 (0.0%)
平 , , 買超:1/5 51.54% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘4.99) -111
(5.0) -789
5 (連8賣轉買)
0.73
(→ 0.09) 0
(0.09) 0
0
0.0
66.56,66.65
↗ 9.24,9.25
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.67
(0.64,0.72,0.8)
0.23 G Y! -28.72 -39.84
19.38億(8月)
2.03 -12.88
32.22億(7月)
23.35 35.49 新高
36.99億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
75.68←84.86 (-10.82%) Q2←Q1
75.68←77.43 (-2.26%) Q2←Q2
0.24←0.66←0.57←0.67 Q2←Q2
4.35←5.55←2.45←3.69 2022←2019
-0.31←-0.1 (-210.0%) Q2←Q1
-0.31←0.1 (-410.0%) Q2←Q2
-1.26←1.23 Q2←Q1
-1.26←4.41 Q2←Q2
-3.69←-1.29 Q2←Q1
-3.69←1.69 Q2←Q2
-1.54←-0.97 Q2←Q1
-1.54←2.48 Q2←Q2
-1.13←-0.8 Q2←Q1
-1.13←1.79 Q2←Q2
-0.47←-0.3 Q2←Q1
-0.47←1.0 Q2←Q2
0.5
6 緯穎[上市][][][]
中型股(17.48億)
6 緯穎[上市][][][]
中型股(17.48億)
1590.0 (-0.31%) 2250張 (-43.31%)
1558.01486.01486.751653.67 (6.35%) (8.38%)
8.16% 16.48%
0.63% -3.64%
6.94% -3.85%
11.95% 39.11%
57.53 32.32,32.27
2145.0,1325.0 -32.4
66.55 63.84,61.13
2145.0,1135.0 66.29 0.1
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌
1605.0,1565.0 26.88 (1486.8, 22.98%) 帶寬大
5.75% 1.29%% -151 -18 1
6.03,6.2,6.24,6.32,5.97 (-1.0%)
, , 買超:1/5 1.7% 賣超:1/5 3.28%
,,,,, (連2賣)
(6.6) 436
(6.35) 600
58 (連8買)
2.58
(↘28.46) -653
(28.78) -885
27 (連7賣轉買)
1.2
(↗ 0.52) 119
(0.45) 119
30 (連4買)
1.33
68.28,67.51
↘ 6.07,5.85
1652.99(3.96%) 1147.65(-27.82%) N/A 1457.12(-8.36%)
3.14%
0
19.61
(7.53,12.79,18.05)
7.61
(4.43,6.11,7.79)
0.97 G Y! -26.23 10.14
194.51億(8月)
-19.07 -21.88
176.59億(7月)
-35.23 45.67
226.07億(6月)
36.51←39.0 (-6.38%) Q2←Q1
36.51←34.64 (+5.4%) Q2←Q2
563.08←742.26 (-24.14%) Q2←Q1
563.08←750.57 (-24.98%) Q2←Q2
16.91←8.2←8.64←2.07 Q2←Q2
14.66←5.11←5.53←7.47 2022←2019
14.57←20.66 (-29.48%) Q2←Q1 連2降
14.57←20.74 (-29.75%) Q2←Q2
8.81←8.33 Q2←Q1
8.81←8.35 Q2←Q2 兩年新高
6.2←6.04 Q2←Q1
6.2←6.1 Q2←Q2
4.65←4.44 Q2←Q1
4.65←4.75 Q2←Q2
6.66←8.16 Q2←Q1 連3降
6.66←11.93 Q2←Q2 兩年新低
2.92←3.7 Q2←Q1 連3降
2.92←4.09 Q2←Q2
1.31
7 世界[上櫃][]
大型股(163.90億)
7 世界[上櫃][]
大型股(163.90億)
70.0 (1.3%) 4797張 (+42.25%)
68.868.9469.7972.74 (2.94%) (-27.58%)
3.24% 1.01%
-0.43% -14.22%
0.3% -3.77%
-13.81% -15.61%
35.67 14.85,10.32 up
72.4,66.6 -0.71
40.51 25.84,22.89 up
83.3,66.6 -2.24 -0.04
49.39 55.1,41.9 (67.3, 72.2) 靠中軌
70.2,67.3 0.14 (69.8, 7.28%)
5.44% 0.29%% -59 52 0
1.58,1.6,1.62,1.68,1.67 (5.7%)
, , 買超:1/5 11.0% 賣超:2/5 14.9%
,,,,, (連7賣轉買)
(0.83) -66
(0.84) -26
0
0.0
(↘24.07) 408
(24.07) -4477
1055 (連7賣轉買)
21.99
(→ 0.52) -14
(0.52) -14
6
0.13
84.03,83.55
↗ 7.54,7.71
N/A N/A N/A N/A
N/A
6.43%
0
11.88
(10.92,15.74,20.57)
2.77
(2.9,3.62,4.33)
2.99 G Y! -29.27 -2.22
35.17億(8月) 短突破長
-22.85 14.34
35.97億(7月)
-42.76 0.18
31.45億(6月)
58.23←49.49 (+17.66%) Q2←Q1
58.23←35.2 (+65.43%) Q2←Q2
98.54←81.87 (+20.36%) Q2←Q1
98.54←153.01 (-35.6%) Q2←Q2
16.15←28.7←21.93←44.48 Q2←Q2
187.23←132.8←37.58←82.62 2022←2019
0.97←0.63 (+53.97%) Q2←Q1
0.97←2.86 (-66.08%) Q2←Q2
30.03←30.03 Q2←Q10
30.03←49.97 Q2←Q2 兩年新低
18.32←16.68 Q2←Q1
18.32←38.64 Q2←Q2
20.25←16.66 Q2←Q1
20.25←31.94 Q2←Q2
4.54←2.97 Q2←Q1
4.54←12.55 Q2←Q2
2.0←1.38 Q2←Q1
2.0←5.24 Q2←Q2
1.15
8 三商壽[上市][]
大型股(459.95億)
8 三商壽[上市][]
大型股(459.95億)
5.06 (-0.78%) 4694張 (+97.81%)
5.15.125.155.18 (-1.17%) (-3.16%)
-0.78% -2.32%
-0.98% -7.33%
-1.75% -2.32%
-3.07% -5.77%
40.91 2.27,10.76 look
5.55,5.05 0.01
30.91 8.33,11.94 look
7.96,4.86 0.06 -0.07
39.05 5.26,10.64 look (5.0, 5.3) 靠下軌
5.09,4.86 -0.01 (5.2, 6.0%)
0.0% 0.1%% -54 0 0
, , 買超:1/5 5.88% 賣超:1/5 19.02%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→6.45) -206
(6.45) -1574
73 (連7賣轉買)
1.56
(→ 0.82) -481
(0.83) -481
-464 (連2賣)
9.88
74.62,74.57
→ 3.95,3.95
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.61
(0.62,0.73,0.85)
N/A G Y! -12.23 -31.5
99.92億(8月)
53.64 2.82
145.87億(7月)
74.68 78.05
141.87億(6月)
2.5←0.76 (+228.95%) Q2←Q1
2.5←0.79 (+216.46%) Q2←Q2
311.71←316.67 (-1.57%) Q2←Q1
311.71←215.49 (+44.65%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.37←-0.63 (+41.27%) Q2←Q1 連2升
-0.37←-0.74 (-50.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.33
9 建通[上市]
中型股(16.92億)
9 建通[上市]
中型股(16.92億)
24.3 (-1.02%) 329張 (-47.47%)
24.8125.2726.4825.36 (-3.95%) (-17.76%)
-2.41% -8.3%
-7.07% 0.62%
-8.23% -4.18%
1.8% 18.65%
52.02 27.41,41.07
25.5,22.45 -0.18
55.12 71.26,80.14 down
25.7,19.8 0.64 -0.38
36.67 3.26,4.66 look (23.7, 29.2) 靠下軌
24.55,23.8 -0.36 (26.5, 23.21%) 帶寬大
3.0% 0.19%% -12 -2 0
8.21,8.2,8.27,8.38,8.35 (1.71%)
, , 買超:2/5 12.42% 賣超:1/5 4.55%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.09) -368
(1.3) -518
8 (連7賣轉買)
2.43
(→ 0.17) -8
(0.17) -8
-7 (連2賣)
2.13
60.66,60.42
↗ 14.32,14.36
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.84
(0.73,1.06,1.4)
1.68 G Y! 38.18 14.74
2.55億(8月)
9.41 22.12
2.22億(7月)
-26.35 -7.69
1.82億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.63←5.64 (-0.18%) Q2←Q1
5.63←8.1 (-30.49%) Q2←Q2
0.9←0.75←0.65←1.49 Q2←Q2
3.19←1.83←1.66←2.4 2022←2019
-0.3←-0.17 (-76.47%) Q2←Q1
-0.3←-0.25 (+20.0%) Q2←Q2
0.7←3.85 Q2←Q1
0.7←5.06 Q2←Q2
-13.86←-9.62 Q2←Q1
-13.86←-5.88 Q2←Q2
-5.37←-6.83 Q2←Q1 連2升
-5.37←-0.37 Q2←Q2
-1.35←-1.68 Q2←Q1 連2升
-1.35←-0.12 Q2←Q2
-0.48←-0.63 Q2←Q1 連2升
-0.48←0.13 Q2←Q2
0.58
10 台船[上市][CB]
大型股(93.35億)
10 台船[上市][CB]
大型股(93.35億)
21.9 (-0.45%) 2295張 (-15.4%)
22.4823.2223.4423.07 (-4.16%) (-21.76%)
台船一 112.75 13.26% -6.41% -11.16%
-7.98% -10.43%
-6.57% -5.07%
-8.67% 0.5%
44.15 29.0,50.67
22.45,20.45 -0.22
49.16 53.05,58.42
27.9,19.9 0.39 -0.41
36.2 5.71,3.52 up (22.0, 24.8) 下軌下
22.2,21.35 -0.25 (23.4, 12.73%)
8.4% 0.25%% -10 -1 0
, , 買超:1/5 6.67% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.05) -1107
(5.12) -2370
661 (連6賣轉買)
28.8
(↗ 0.1) 111
(0.08) 111
14 (連4買)
0.61
56.52,56.38
↗ 18.17,18.22
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.86
(1.17,1.62,2.07)
N/A G Y! 35.69 -24.35
17.02億(8月)
43.06 -2.6
22.5億(7月)
56.41 35.63
23.1億(6月)
70.69←99.21 (-28.75%) Q2←Q1
70.69←69.97 (+1.03%) Q2←Q2
55.93←57.03 (-1.93%) Q2←Q1
55.93←42.21 (+32.5%) Q2←Q2
1.78←1.25←1.59←-4.15 Q2←Q2
8.81←21.99←9.47←9.74 2022←2019
-0.57←-1.71 (+66.67%) Q2←Q1
-0.57←-1.01 (-43.56%) Q2←Q2
-6.3←-25.29 Q2←Q1
-6.3←-19.24 Q2←Q2
-9.43←-28.07 Q2←Q1
-9.43←-22.39 Q2←Q2
-17.19←-29.98 Q2←Q1
-17.19←-20.99 Q2←Q2
-12.58←-19.09 Q2←Q1
-12.58←-7.02 Q2←Q2
-2.08←-3.57 Q2←Q1
-2.08←-1.97 Q2←Q2
0.56

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 東鹼[上市][]
中型股(24.90億)
11 東鹼[上市][]
中型股(24.90億)
30.25 (-0.82%) 1085張 (+43.68%)
30.8331.3531.6632.97 (-2.73%) (33.85%)
-3.66% -5.47%
-6.92% -12.57%
-4.45% -8.25%
-15.62% -22.22%
33.48 8.49,7.7 up
31.05,28.35 -0.2
40.15 3.81,4.05 look
37.25,29.6 -2.08 -0.39
32.2 24.0,9.45 up (30.4, 33.0) 下軌下
31.05,29.8 -0.11 (31.7, 8.55%)
0.28% 0.44%% -15 2 0
13.11,13.04,13.02,13.07,13.05 (-0.46%)
, , 買超:1/5 9.58% 賣超:2/5 13.26%
,,,,, (連7賣)
(0.03) 0
(0.03) 0
0
0.0
(↘6.07) -393
(6.19) -406
135 (連6賣轉買)
12.44
(↘ 0.49) -121
(0.54) -121
-119
10.97
38.11,37.99
↘ 33.76,33.71
N/A N/A N/A N/A
N/A
9.92%
0
30.87
(7.98,14.88,21.78)
1.21
(0.95,1.02,1.08)
1.15 G Y! -43.99 9.99
4.94億(8月)
-34.08 -10.11
4.49億(7月)
-37.9 1.73
5.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←16.05 (-12.27%) Q2←Q1
14.08←19.64 (-28.31%) Q2←Q2
1.17←0.78←1.1←1.18 Q2←Q2
4.06←2.45←2.09←12.26 2022←2019
-0.25←-0.35 (+28.57%) Q2←Q1
-0.25←1.47 (-117.01%) Q2←Q2
7.45←1.26 Q2←Q1
7.45←35.68 Q2←Q2
-3.02←-7.39 Q2←Q1
-3.02←23.46 Q2←Q2
-6.57←-8.52 Q2←Q1
-6.57←18.15 Q2←Q2
-1.48←-2.05 Q2←Q1
-1.48←5.68 Q2←Q2
-0.38←-0.71 Q2←Q1
-0.38←2.81 Q2←Q2
0.52
12 晶呈科技[上櫃][]
小型股(3.88億)
12 晶呈科技[上櫃][]
小型股(3.88億)
193.0 (1.58%) 321張 (-31.24%)
197.7194.05185.75189.79 (-5.85%) (-72.06%)
-7.43% 6.34%
11.24% -5.16%
3.9% 1.69%
3.02% 5.02%

None

None 0.42
54.09 50.72,51.44 (162.9, 208.6) 靠中軌
201.0,192.0 1.0 (185.8, 28.05%) 帶寬大
0.71% 0.83%% -11 7 0
29.73,28.51,29.23,28.99,28.88 (-2.86%)
, , 買超:2/5 5.9% 賣超:0/5 0%
,,,,, (連3賣轉買)
(1.15) -60
(1.3) 191
0
0.0
(↘3.21) -57
(3.31) -37
24 (連5賣轉買)
7.48
(↘ 1.0) -22
(1.05) -22
-1 (連3賣)
0.31
43.4,40.86
↘ 15.04,14.09
182.3(-5.54%) N/A N/A N/A
N/A
2.33%
0.5
31.64
(16.6,29.07,41.54)
6.71
(4.77,6.37,7.97)
7.36 G Y! -50.95 22.35
0.65億(8月)
-37.76 -36.26
0.53億(7月)
0.1 27.43
0.83億(6月)
0.06←0.03 (+100.0%) Q2←Q1
0.06←0.4 (-85.0%) Q2←Q2
2.01←2.46 (-18.29%) Q2←Q1
2.01←2.31 (-12.99%) Q2←Q2
0.3←1.12←0.76←0.77 Q2←Q2
2.57←2.16←1.12←0.31 2022←2019
0.64←1.15 (-44.35%) Q2←Q1 連3降
0.64←0.92 (-30.43%) Q2←Q2
42.76←43.07 Q2←Q1
42.76←45.75 Q2←Q2
21.31←26.33 Q2←Q1 連3降
21.31←27.21 Q2←Q2
16.43←20.25 Q2←Q1
16.43←21.16 Q2←Q2
2.52←3.71 Q2←Q1 連3降
2.52←5.19 Q2←Q2 兩年新低
1.89←2.87 Q2←Q1 連3降
1.89←3.23 Q2←Q2
1.56
13 創見[上市]
大型股(42.91億)
13 創見[上市]
大型股(42.91億)
73.2 (-0.27%) 412張 (+36.76%)
73.173.2473.5172.21 短糾結 (0.83%) (4.58%)
0.55% -1.35%
0.69% 2.95%
-0.42% 1.37%
-0.01% 3.68%
52.23 34.95,31.07
73.9,71.0 -0.16
53.73 59.64,61.74
75.8,69.6 0.42 0.04
51.12 33.33,38.89 (71.9, 75.1) 靠中軌
73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄
1.79% 0.1%% -8 0 0
0.46,0.44,0.43,0.43,0.42 (-8.7%)
, , 買超:1/5 9.2% 賣超:1/5 12.11%
,,,,, (連2賣)
(2.48) 160
(2.44) 256
41
9.95
(→10.93) -54
(10.94) -229
2 (連5賣轉買)
0.49
(→ 4.91) -12
(4.91) -12
-14
3.4
74.4,74.32
→ 11.8,11.79
N/A N/A N/A N/A
N/A
7.65%
0
27.01
(9.07,12.97,16.88)
1.76
(1.42,1.64,1.85)
3.02 G Y! -12.55 8.62
8.78億(8月) 短突破長
-21.12 -12.09
8.08億(7月)
-13.23 8.61
9.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
24.7←26.09 (-5.33%) Q2←Q1
24.7←30.06 (-17.83%) Q2←Q2
0.02←0.05←0.13←0.19 Q2←Q2
0.38←0.15←0.3←0.68 2022←2019
0.33←0.46 (-28.26%) Q2←Q1 連2降
0.33←0.08 (+312.5%) Q2←Q2
23.67←21.19 Q2←Q1
23.67←29.08 Q2←Q2
12.04←9.71 Q2←Q1
12.04←18.93 Q2←Q2
16.18←8.91 Q2←Q1 連2升
16.18←38.09 Q2←Q2
2.26←1.26 Q2←Q1 連2升
2.26←6.17 Q2←Q2
1.81←1.07 Q2←Q1 連2升
1.81←4.83 Q2←Q2
0.43
14 大成鋼[上市][][]
大型股(243.43億)
14 大成鋼[上市][][]
大型股(243.43億)
36.45 (0.83%) 4223張 (-20.82%)
36.6137.337.1239.82 (-1.09%) (-18.56%)
-1.35% -5.08%
0.0% -22.78%
-1.8% -8.46%
-14.92% -14.38%
34.93 6.57,11.42 look
38.45,35.5 -0.66
43.63 9.4,16.24 look
46.95,35.5 -0.85 -0.11
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌
37.4,35.6 -0.02 (37.1, 10.8%)
4.32% 0.17%% -42 11 0
2.28,2.27,2.25,2.25,2.25 (-1.32%)
, , 買超:2/5 6.77% 賣超:0/5 0%
,,,,, (連5賣轉買)
(4.74) 180
(4.73) 143
104 (連3買)
2.46
(↗14.88) -1583
(14.82) -249
448 (連5賣轉買)
10.61
(↗ 2.01) 662
(1.98) 662
313 (連2買)
7.41
61.41,61.26
↗ 14.55,14.61
32.81(-9.99%) N/A N/A N/A
6.58%
2.0
11.08
(6.38,10.67,14.96)
1.04
(1.14,1.5,1.87)
0.85 G Y! -7.54 21.07
88.6億(8月)
-17.35 -17.62
73.18億(7月)
-12.81 -2.01
88.84億(6月)
1.57←1.47 (+6.8%) Q2←Q1
1.57←1.64 (-4.27%) Q2←Q2
263.69←289.67 (-8.97%) Q2←Q1
263.69←322.72 (-18.29%) Q2←Q2
32.85←12.58←13.02←32.65 Q2←Q2
85.56←16.02←15.01←28.17 2022←2019
0.38←0.94 (-59.57%) Q2←Q1
0.38←1.62 (-76.54%) Q2←Q2
19.85←21.29 Q2←Q1
19.85←33.01 Q2←Q2
9.79←11.9 Q2←Q1
9.79←21.4 Q2←Q2
7.74←8.31 Q2←Q1
7.74←19.04 Q2←Q2
2.74←3.22 Q2←Q1
2.74←9.45 Q2←Q2
1.55←1.84 Q2←Q1
1.55←4.89 Q2←Q2
0.57
15 台通[上市]
中型股(15.09億)
15 台通[上市]
中型股(15.09億)
18.85 (-1.82%) 1309張 (-64.57%)
18.6418.6418.6317.83 (3.01%) (34.12%)
3.01% -0.53%
4.14% 1.07%
1.18% 5.72%
7.22% 17.74%
58.61 67.42,62.55
19.15,17.4 0.02
56.33 76.43,71.34
20.5,15.85 0.48 0.24
56.03 35.56,36.3 (17.6, 19.7) 靠中軌
18.95,18.65 -0.04 (18.6, 11.93%)
1.54% 0.87%% -72 -74 0
11.46,11.42,11.5,11.38,11.19 (-2.36%)
, , 買超:1/5 2.06% 賣超:2/5 8.86%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘9.34) -410
(9.61) 32
79 (連4賣轉買)
6.04
(→ 0.05) -16
(0.06) -16
0
0.0
34.76,35.45
↗ 28.78,28.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.07
(0.7,0.89,1.07)
1.61 G Y! 17.08 5.02
1.83億(8月) 短突破長
30.43 32.6
1.75億(7月)
9.67 18.87
1.32億(6月)
0.48←0.57 (-15.79%) Q2←Q1
0.48←0.07 (+585.71%) Q2←Q2
4.13←4.07 (+1.47%) Q2←Q1
4.13←3.64 (+13.46%) Q2←Q2
1.54←0.72←1.57←0.23 Q2←Q2
2.37←2.61←2.39←7.14 2022←2019
-0.05←0.21 (-123.81%) Q2←Q1
-0.05←-0.48 (-89.58%) Q2←Q2
15.88←23.7 Q2←Q1
15.88←-4.75 Q2←Q2
-1.42←9.7 Q2←Q1
-1.42←-24.19 Q2←Q2
1.4←4.44 Q2←Q1
1.4←-28.33 Q2←Q2
0.17←0.53 Q2←Q1
0.17←-2.95 Q2←Q2
0.29←0.47 Q2←Q1
0.29←-1.43 Q2←Q2
0.54
16 華星光[上櫃][]
中型股(13.23億)
16 華星光[上櫃][]
中型股(13.23億)
141.5 (3.28%) 12602張 (+3.03%)
140.7136.05148.05157.22 (-1.05%) (-49.39%)
-1.74% 8.02%
-15.02% 1.07%
-4.42% -10.0%
25.21% 81.15%
57.38 33.18,38.62
182.0,133.5 -3.8
73.27 61.01,64.43
214.0,38.15 11.71 -0.85
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌
142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大
18.49% 9.53%% -407 30 4
59.37,57.54,58.88,59.34,57.72 (-2.78%)
, , 買超:1/5 3.0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(6.09) 444
(5.76) 2389
3 (連8買)
0.02
(→9.26) 1323
(8.32) -788
1851 (連4賣轉買)
14.69
(↗ 3.03) 223
(2.86) 223
15 (連6買)
0.12
51.96,53.6
↘ 24.72,22.64
105.82(-25.22%) N/A N/A N/A
0.04%
0
59.96
(8.04,15.88,23.72)
11.85
(1.24,2.06,2.89)
8.32 G Y! 169.12 10.12 新高
3.04億(8月)
174.45 11.37
2.76億(7月)
133.96 24.68
2.48億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.78←4.87 (+18.69%) Q2←Q1
5.78←2.96 (+95.27%) Q2←Q2
0.13←0.05←0←0.03 Q2←Q2
0.06←0.2←0.77←0.76 2022←2019
0.61←0.31 (+96.77%) Q2←Q1
0.61←0.61 (0.0%) Q2←Q2
19.1←14.78 Q2←Q1
19.1←37.61 Q2←Q2
13.9←8.39 Q2←Q1
13.9←27.01 Q2←Q2
14.2←8.25 Q2←Q1
14.2←28.15 Q2←Q2
5.33←2.76 Q2←Q1
5.33←6.53 Q2←Q2
4.1←2.06 Q2←Q1
4.1←4.37 Q2←Q2
2.0
17 精材[上櫃][]
中型股(27.14億)
17 精材[上櫃][]
中型股(27.14億)
111.0 (-2.63%) 2087張 (-8.4%)
115.2111.55112.0117.58 (-5.53%) (-27.14%)
-5.93% 2.78%
-4.31% -16.85%
-0.89% -5.6%
-3.23% 2.35%
47.15 17.58,20.88 look
113.5,104.5 -1.4
47.82 40.85,45.85
115.5,85.1 -0.03 -0.27
46.48 41.94,58.06 (105.4, 118.6) 靠中軌
112.0,109.0 0.58 (112.0, 12.52%)
2.04% 0.77%% -104 -6 0
8.65,8.27,8.34,8.16,8.01 (-7.4%)
, , 買超:2/5 7.33% 賣超:0/5 0%
,,,,, (連4賣)
(0.44) -200
(0.51) -114
0
0.0
(↗7.48) -132
(7.31) -967
415 (連4賣轉買)
19.89
(↗ 1.05) -65
(1.08) -65
-104 (連4買轉賣)
4.98
53.23,53.45
↘ 26.73,26.49
N/A N/A N/A N/A
N/A
2.7%
0
20.26
(9.26,18.18,27.1)
4.3
(3.04,4.66,6.28)
4.69 G Y! -14.81 0.03
6.09億(8月) 短突破長
-16.21 9.59
6.09億(7月)
-24.29 25.73
5.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←13.15 (+7.07%) Q2←Q1
14.08←21.36 (-34.08%) Q2←Q2
2.52←0.87←5.28←0.42 Q2←Q2
7.96←8.42←9.68←3.88 2022←2019
0.64←0.83 (-22.89%) Q2←Q1 連3降
0.64←2.05 (-68.78%) Q2←Q2
27.81←28.86 Q2←Q1 連3降
27.81←38.45 Q2←Q2 兩年新低
19.92←20.86 Q2←Q1 連4降
19.92←34.61 Q2←Q2 兩年新低
14.14←17.33 Q2←Q1 連3降
14.14←26.69 Q2←Q2 兩年新低
2.72←3.04 Q2←Q1 連3降
2.72←8.84 Q2←Q2 兩年新低
2.06←2.39 Q2←Q1 連3降
2.06←6.43 Q2←Q2
1.32
18 廣寰科[上櫃]
小型股(4.40億)
18 廣寰科[上櫃]
小型股(4.40億)
23.05 (-2.33%) 485張 (+14.44%)
24.6124.9224.8825.76 (-9.43%) (-51.09%)
-11.18% -9.78%
-3.35% -20.24%
-7.36% -10.52%
5.06% 30.23%
52.72 5.85,26.78 look
31.9,22.5 -0.45
59.02 57.25,62.24
31.9,22.15 1.19 -0.03
40.08 1.18,16.48 look (22.7, 27.1) 靠下軌
23.65,22.9 -0.19 (24.9, 19.38%) 帶寬大
0.73% 1.1%% 39 -7 0
13.15,13.25,13.42,13.29,13.65 (3.8%)
, , 買超:2/5 6.38% 賣超:0/5 0%
,,,,, (連4賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘2.49) -118
(2.74) 133
28 (連4賣轉買)
5.77
(→ 0.0) 0
(0.0) 0
0
0.0
59.51,59.5
↘ 15.21,15.1
N/A N/A N/A N/A
N/A
N/A
0
44.33
(8.03,18.82,29.61)
1.92
(0.8,1.1,1.41)
1.97 G Y! 50.05 5.01
0.61億(8月)
46.1 -4.63
0.58億(7月)
126.95 87.55
0.61億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.06 (+16.67%) Q2←Q2
1.31←1.06 (+23.58%) Q2←Q1
1.31←0.97 (+35.05%) Q2←Q2
0.1←0←0.02←0.01 Q2←Q2
0.03←0.04←0.07←0.05 2022←2019
-0.25←0.0 (0%) Q2←Q1 連2降
-0.25←0.02 (-1350.0%) Q2←Q2
29.31←37.41 Q2←Q1
29.31←29.96 Q2←Q2
1.34←1.91 Q2←Q1
1.34←5.32 Q2←Q2
5.96←16.61 Q2←Q1
5.96←-5.4 Q2←Q2
1.34←3.07 Q2←Q1
1.34←-0.93 Q2←Q2
1.03←2.47 Q2←Q1
1.03←-0.71 Q2←Q2
0.88
19 奇鋐[上市][][][]
大型股(38.33億)
19 奇鋐[上市][][][]
大型股(38.33億)
345.0 (1.47%) 12171張 (+8.19%)
337.9315.85315.6325.95 (1.17%) (-41.25%)
7.48% 22.78%
0.44% 21.69%
9.32% 5.84%
30.87% 82.66%
67.08 62.5,56.82
391.5,270.0 -3.61
89.42 84.46,83.1
23.16 0.23
60.18 92.59,89.51 (270.6, 360.6) 靠上軌
349.5,324.0 5.86 (315.6, 33.26%) 帶寬大
12.4% 3.18%% -195 54 0
14.16,14.27,14.32,14.71,14.51 (2.47%)
, , 買超:1/5 2.55% 賣超:2/5 5.32%
,,,,, (連2賣轉買)
(18.67) 126
(18.64) 4626
264
2.17
(↘37.14) -1974
(37.48) -5450
931 (連4賣轉買)
7.65
(↗ 1.51) 383
(1.41) 383
-446 (連4買轉賣)
3.66
73.47,73.88
↘ 8.66,8.02
362.34(5.03%) N/A N/A N/A
1.45%
0
29.21
(6.39,10.29,14.2)
7.1
(1.15,1.7,2.24)
2.32 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.4
20 正德[上櫃][CB]
中型股(24.00億)
20 正德[上櫃][CB]
中型股(24.00億)
17.0 (-0.29%) 1409張 (-13.03%)
17.3117.5516.7916.31 (-3.41%) (-67.47%)
正德六 111.5 6.91%
正德五 107.0 12.42%
-3.95% -6.85%
9.32% -1.16%
1.25% 4.23%
-1.56% -4.33%
47.64 52.78,65.74
18.5,15.1 0.17
46.72 32.16,29.43 up
22.8,15.1 -0.55 0.37
52.78 34.62,47.77 (14.8, 18.8) 靠中軌
17.15,15.95 -0.02 (16.8, 27.03%) 帶寬大
10.68% 0.59%% -56 -2 0
15.29,15.13,15.09,15.13,15.05 (-1.57%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.15) -226
(1.19) -624
17 (連4賣轉買)
1.21
(↘ 2.91) -59
(2.93) -59
10
0.71
32.64,31.9
↗ 30.75,30.99
N/A N/A N/A N/A
N/A
8.82%
0
4.43
(5.62,13.19,20.77)
0.79
(0.64,0.89,1.14)
3.26 G Y! 0.77 3.86
1.2億(9月)
-4.85 0.56
1.15億(8月)
-21.64 6.05
1.15億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.35←2.57 (+30.35%) Q2←Q1
3.35←4.01 (-16.46%) Q2←Q2
6.38←6.27←2.71←1.18 Q2←Q2
8.35←12.44←0.67←4.06 2022←2019
0.21←0.29 (-27.59%) Q2←Q1 連2降
0.21←0.78 (-73.08%) Q2←Q2
42.67←44.19 Q2←Q1 連2降
42.67←53.57 Q2←Q2
36.63←35.21 Q2←Q1
36.63←47.91 Q2←Q2
9.57←29.75 Q2←Q1 連2降
9.57←53.12 Q2←Q2 兩年新低
0.63←1.48 Q2←Q1 連2降
0.63←6.37 Q2←Q2 兩年新低
0.63←1.12 Q2←Q1 連2降
0.63←3.58 Q2←Q2
0.83
21 愛地雅[上櫃]
大型股(30.17億)
21 愛地雅[上櫃]
大型股(30.17億)
10.0 (-0.5%) 413張 (+62.95%)
10.02 →10.0 →10.0410.13 短糾結 (0.2%) (87.04%)
0.2% 0.1%
-1.48% -9.5%
-0.4% -1.28%
-8.09% -28.26%
33.37 20.92,19.58 up
10.85,9.8 0.12
40.91 2.67,3.71 look
10.85,9.59 -0.81 -0.1
46.61 44.44,55.56 (9.9, 10.2) 在中軌
10.25,9.8 0.01 (10.0, 3.03%) 帶寬窄
N/A 0.14%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.93) -105
(0.96) -38
1 (連3賣轉買)
0.24
(→ 0.01) 1
(0.01) 1
1
0.24
51.11,51.11
→ 17.6,17.59
N/A N/A N/A N/A
N/A
N/A
0
47.62
(17.55,34.82,52.09)
1.31
(0.63,1.07,1.51)
N/A G Y! -31.81 58.71
3.98億(8月)
-45.03 0.27
2.51億(7月)
-52.34 -41.57
2.28億(6月)
1.73←3.02 (-42.72%) Q2←Q1
1.73←1.82 (-4.95%) Q2←Q2
10.21←11.11 (-8.1%) Q2←Q1
10.21←12.98 (-21.34%) Q2←Q2
0.13←0.14←-0.04←0.31 Q2←Q2
1.01←0.51←0.33←0.14 2022←2019
-0.34←-0.2 (-70.0%) Q2←Q1 連3降
-0.34←0.3 (-213.33%) Q2←Q2
7.92←7.8 Q2←Q1
7.92←16.73 Q2←Q2
-10.13←-5.58 Q2←Q1 連3降
-10.13←8.54 Q2←Q2 兩年新低
-5.01←-4.66 Q2←Q1 連4降
-5.01←9.59 Q2←Q2 兩年新低
-2.19←-2.17 Q2←Q1 連3降
-2.19←5.76 Q2←Q2 兩年新低
-0.53←-0.52 Q2←Q1 連3降
-0.53←2.38 Q2←Q2
0.8

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 南電[上市][][][]
大型股(64.62億)
22 南電[上市][][][]
大型股(64.62億)
264.0 (0.76%) 3614張 (+6.12%)
265.0264.8261.97252.28 (-0.94%) (-39.04%)
-0.38% 1.34%
6.02% 6.88%
0.77% 4.65%
-0.45% 3.15%
51.28 69.81,71.51
280.0,252.5 1.57
48.28 63.14,58.27
314.5,227.0 -6.15 0.31
55.26 38.64,44.36 (247.4, 276.6) 靠中軌
265.0,261.0 -0.5 (262.0, 11.8%)
3.74% 0.56%% -137 70 0
7.4,7.45,7.46,7.39,7.31 (-1.22%)
, , 買超:1/5 4.87% 賣超:2/5 5.78%
,,,,, (連2賣轉買)
(4.97) 859
(4.83) 1253
389 (連25買)
10.76
(↘9.49) -236
(9.59) -816
266 (連3賣轉買)
7.36
(↗ 1.41) 73
(1.39) 73
-137 (連3買轉賣)
3.79
80.3,80.29
↘ 9.87,9.76
174.62(-33.86%) N/A N/A 203.96(-22.74%)
6.82%
0
11.71
(5.27,10.62,15.96)
3.75
(0.55,1.25,1.94)
3.37 G Y! -40.41 4.31
35.2億(9月)
-41.38 1.21
33.74億(8月)
-39.73 8.03
33.34億(7月)
19.84←20.42 (-2.84%) Q2←Q1
19.84←3.12 (+535.9%) Q2←Q2
101.34←125.81 (-19.45%) Q2←Q1
101.34←151.86 (-33.27%) Q2←Q2
32.38←45.63←35.9←49.4 Q2←Q2
169.22←84.51←73.57←38.58 2022←2019
1.62←3.63 (-55.37%) Q2←Q1 連2降
1.62←6.45 (-74.88%) Q2←Q2
18.97←29.55 Q2←Q1 連2降
18.97←39.13 Q2←Q2 兩年新低
14.25←25.16 Q2←Q1 連2降
14.25←35.44 Q2←Q2 兩年新低
15.52←18.48 Q2←Q1 連3降
15.52←32.03 Q2←Q2 兩年新低
3.49←4.73 Q2←Q1 連3降
3.49←11.08 Q2←Q2 兩年新低
1.9←2.81 Q2←Q1 連3降
1.9←7.3 Q2←Q2
1.6
23 M31[上櫃]
小型股(3.49億)
23 M31[上櫃]
小型股(3.49億)
795.0 (-0.5%) 520張 (-8.95%)
799.6802.5838.35891.78 (-0.75%) (-45.1%)
0.38% -3.4%
-15.78% -18.71%
-5.17% -10.85%
-4.06% 19.39%
49.42 6.98,9.97 look
800.0,774.0 -26.68
61.61 64.35,71.5
1075.0,473.5 32.35 -0.69
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌
808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大
3.26% 1.49%% 19 -2 0
24.74,24.85,24.84,25.13,25.34 (2.43%)
, , 買超:2/5 7.12% 賣超:1/5 2.5%
,,平,,, (連3賣)
(5.85) -183
(6.37) -131
-55 (連3賣)
10.58
(↘21.63) 20
(21.56) 48
39 (連3賣轉買)
7.5
(↘ 1.13) -20
(1.19) -20
-5 (連3賣)
0.96
46.62,45.41
↗ 14.92,15.7
590.62(-25.71%) N/A N/A N/A
1.01%
1.0
63.45
(18.77,35.49,52.21)
14.08
(5.77,8.42,11.07)
17.98 G Y! 18.37 2.97
1.42億(8月) 短突破長
50.69 20.14
1.37億(7月)
7.41 -1.64
1.14億(6月)
1.78←2.65 (-32.83%) Q2←Q1
1.78←2.63 (-32.32%) Q2←Q2
3.48←3.13 (+11.18%) Q2←Q1
3.48←3.0 (+16.0%) Q2←Q2
0.14←0.07←0.05←0.14 Q2←Q2
0.31←5.33←0.43←0.41 2022←2019
2.12←0.79 (+168.35%) Q2←Q1
2.12←1.76 (+20.45%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
25.11←14.26 Q2←Q1
25.11←24.39 Q2←Q2
28.32←22.39 Q2←Q1
28.32←27.42 Q2←Q2
5.67←3.96 Q2←Q1
5.67←5.2 Q2←Q2
4.17←2.98 Q2←Q1
4.17←3.97 Q2←Q2
1.61
24 精測[上櫃][]
小型股(3.28億)
24 精測[上櫃][]
小型股(3.28億)
573.0 (0.0%) 396張 (+11.46%)
578.4553.2546.55533.37 (-1.21%) (-69.74%)
-2.05% 7.5%
3.99% -1.21%
4.84% 7.43%
8.25% 10.99%
56.67 66.89,58.72
614.0,536.0 2.55
51.34 72.43,66.2
652.0,524.0 13.92 0.38
61.19 66.28,69.38 (505.0, 588.1) 靠上軌
590.0,558.0 4.08 (546.6, 16.46%)
5.15% 1.21%% -17 0 0
12.35,13.37,13.98,13.22,13.02 (5.43%)
, , 買超:0/5 0% 賣超:1/5 5.3%
,,,,, (連3賣)
(6.49) 77
(6.25) 472
51 (連6買)
12.88
(↘8.37) -90
(8.66) 194
36 (連3賣轉買)
9.09
(↗ 1.37) 28
(1.28) 28
5 (連5買)
1.26
51.35,52.67
↘ 20.88,19.34
N/A N/A N/A N/A
2.05%
0
46.02
(19.01,30.76,42.51)
2.51
(2.16,3.48,4.8)
5.77 G Y! -52.02 4.15
2.16億(9月)
-52.89 -22.5
2.08億(8月)
-20.16 -0.27
2.68億(7月)
0.05←0.03 (+66.67%) Q2←Q1
0.05←0.01 (+400.0%) Q2←Q2
7.44←6.75 (+10.22%) Q2←Q1
7.44←11.85 (-37.22%) Q2←Q2
0.62←0.83←1.19←1.07 Q2←Q2
9.26←4.77←5.22←13.94 2022←2019
0.61←-1.0 (+161.0%) Q2←Q1
0.61←7.3 (-91.64%) Q2←Q2
48.05←45.98 Q2←Q1
48.05←54.29 Q2←Q2
1.77←-9.5 Q2←Q1
1.77←25.48 Q2←Q2
3.68←-5.53 Q2←Q1
3.68←21.02 Q2←Q2
0.35←-0.47 Q2←Q1
0.35←3.27 Q2←Q2
0.32←-0.42 Q2←Q1
0.32←2.8 Q2←Q2
1.22
25 廣運[上櫃]
中型股(24.90億)
25 廣運[上櫃]
中型股(24.90億)
63.2 (0.96%) 3448張 (-24.93%)
63.3662.1164.7474.12 (-1.56%) (-20.55%)
1.94% 4.46%
-19.9% -19.39%
-2.38% -14.73%
8.48% 49.13%
52.84 9.22,12.06 look
64.3,58.6 -2.7
66.99 46.86,54.17
108.5,34.0 4.11 -1.09
42.52 57.5,61.67 (53.4, 76.1) 靠中軌
64.3,61.2 0.44 (64.7, 42.51%) 帶寬大
2.96% 1.38%% -128 98 0
28.97,29.6,29.89,29.46,29.25 (0.97%)
, , 買超:1/5 2.67% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.02) 0
(0.02) 0
0
0.0
(↗3.76) -506
(3.58) 229
879 (連3賣轉買)
25.49
(↗ 0.8) -42
(0.81) -42
0
0.0
35.39,35.32
↘ 34.28,34.22
N/A N/A N/A N/A
2.56%
0
33.8
(2.38,10.16,17.94)
4.52
(0.57,0.82,1.07)
2.66 G Y! -1.27 -15.81
5.03億(8月)
16.83 -0.55
5.97億(7月)
17.9 0.4 新高
6.0億(6月)
19.89←22.51 (-11.64%) Q2←Q1
19.89←30.39 (-34.55%) Q2←Q2
17.11←13.39 (+27.78%) Q2←Q1
17.11←13.51 (+26.65%) Q2←Q2
2.07←1.05←0.71←-2.34 Q2←Q2
2.57←10.96←7.24←5.27 2022←2019
0.58←0.13 (+346.15%) Q2←Q1 連2升
0.58←0.45 (+28.89%) Q2←Q2
25.49←20.34 Q2←Q1 連2升
25.49←17.15 Q2←Q2 兩年新高
9.77←3.38 Q2←Q1 連2升
9.77←4.32 Q2←Q2 兩年新高
12.77←5.96 Q2←Q1
12.77←9.23 Q2←Q2 兩年新高
4.13←1.49 Q2←Q1
4.13←2.67 Q2←Q2 兩年新高
2.12←0.81 Q2←Q1
2.12←1.18 Q2←Q2
1.44
26 虹堡[上市][]
小型股(9.95億)
26 虹堡[上市][]
小型股(9.95億)
121.5 (0.41%) 4877張 (+16.17%)
122.2120.8120.12118.79 (-1.22%) (-26.38%)
-1.22% 4.29%
2.53% 0.41%
1.15% 2.28%
14.36% 35.3%
59.02 45.38,44.33
147.5,99.9 -0.63
68.48 73.33,68.21
147.5,102.0 4.03 0.38
55.96 57.14,62.5 (114.7, 125.6) 靠中軌
124.5,117.0 0.17 (120.1, 9.5%)
2.65% 4.52%% -300 -60 0
65.32,65.69,66.04,66.57,65.37 (0.08%)
, , 買超:1/5 2.58% 賣超:2/5 13.06%
,,,,, (連6賣)
(0.01) 0
(0.01) 0
0
0.0
(↘4.32) -347
(4.51) -410
352 (連3賣轉買)
7.22
(→ 1.23) 5
(1.22) 5
-34 (連2賣)
0.7
47.41,48.81
↘ 21.93,21.65
109.44(-9.93%) N/A N/A N/A
0.66%
0.5
13.52
(7.18,10.96,14.75)
3.73
(1.19,1.79,2.39)
1.49 G Y! 1.62 -1.89
6.45億(8月)
6.76 -15.15
6.58億(7月)
10.57 26.68
7.75億(6月)
1.11←0.8 (+38.75%) Q2←Q1
1.11←0.64 (+73.44%) Q2←Q2
19.69←17.27 (+14.01%) Q2←Q1
19.69←15.98 (+23.22%) Q2←Q2
0.35←0.78←0.14←0.11 Q2←Q2
0.45←0.32←0.4←0.56 2022←2019
1.26←2.01 (-37.31%) Q2←Q1 連2降
1.26←1.64 (-23.17%) Q2←Q2
31.93←34.35 Q2←Q1
31.93←32.65 Q2←Q2
12.0←15.8 Q2←Q1
12.0←13.58 Q2←Q2
10.22←13.11 Q2←Q1
10.22←9.27 Q2←Q2
6.2←7.41 Q2←Q1 連3降
6.2←7.8 Q2←Q2
3.13←3.61 Q2←Q1 連3降
3.13←3.06 Q2←Q2
1.23
27 晟田[上櫃]
小型股(6.76億)
27 晟田[上櫃]
小型股(6.76億)
32.85 (-2.67%) 504張 (+94.11%)
33.7334.0934.8336.14 (-3.24%) (27.27%)
-3.67% -5.6%
-9.63% -17.87%
-5.68% -9.1%
-17.23% -6.25%
39.93 2.81,4.39 look
33.5,31.6 -0.92
51.77 28.88,35.82
36.7,32.5 -0.12 -0.46
32.22 10.61,11.92 look (32.9, 36.8) 下軌下
33.5,32.6 -0.11 (34.8, 11.85%)
3.38% 0.75%% -8 24 0
20.24,20.24,20.5,20.35,20.3 (0.3%)
, , 買超:1/5 8.32% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.36) -21
(1.38) -102
11 (連3賣轉買)
2.18
(→ 0.03) 0
(0.03) 0
0
0.0
31.46,31.62
↘ 33.03,32.86
N/A N/A N/A N/A
N/A
4.26%
0
58.66
(13.19,20.98,28.78)
1.41
(1.0,1.17,1.34)
1.75 G Y! -25.6 -2.21
1.02億(8月) 短突破長
-7.96 -10.06
1.04億(7月)
-2.69 13.06
1.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.01←2.88 (+4.51%) Q2←Q1
3.01←3.42 (-11.99%) Q2←Q2
0.35←0.24←0.42←0.28 Q2←Q2
1.32←0.33←1.74←2.42 2022←2019
-0.46←-0.22 (-109.09%) Q2←Q1 連2降
-0.46←0.26 (-276.92%) Q2←Q2
1.58←4.23 Q2←Q1 連2降
1.58←19.37 Q2←Q2 兩年新低
-11.13←-7.56 Q2←Q1 連2降
-11.13←7.58 Q2←Q2 兩年新低
-3.55←-8.0 Q2←Q1
-3.55←9.29 Q2←Q2
-0.68←-1.4 Q2←Q1
-0.68←1.95 Q2←Q2
-0.12←-0.42 Q2←Q1
-0.12←0.91 Q2←Q2
0.95
28 鼎天[上櫃]
小型股(5.06億)
28 鼎天[上櫃]
小型股(5.06億)
50.3 (-0.2%) 716張 (-49.4%)
49.9949.0851.4652.73 (1.41%) (31.73%)
6.23% 2.65%
-21.53% 37.62%
-2.25% -4.61%
20.08% 54.25%
56.71 39.28,37.53
59.0,46.7 -0.73
64.94 57.02,65.88
73.1,42.75 3.12 -1.21
45.08 52.94,62.84 (42.7, 60.2) 靠中軌
53.5,47.0 0.05 (51.5, 40.98%) 帶寬大
2.29% 1.42%% -37 -4 0
24.12,25.23,24.99,24.78,24.49 (1.53%)
, , 買超:2/5 9.08% 賣超:1/5 4.19%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.29) -153
(1.38) -672
9 (連3賣轉買)
1.26
(↗ 1.17) 10
(1.14) 10
1 (連4買)
0.14
47.78,47.7
↘ 27.54,27.5
N/A N/A N/A N/A
N/A
0.99%
0
67.07
(17.49,28.36,39.24)
1.17
(0.65,0.86,1.08)
2.18 G Y! -9.86 -11.08
0.84億(8月) 短跌破長
-27.65 -9.65
0.95億(7月)
-16.0 -11.98
1.05億(6月)
0.28←0.34 (-17.65%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
3.1←2.44 (+27.05%) Q2←Q1
3.1←2.74 (+13.14%) Q2←Q2
0.03←0.02←0←0 Q2←Q2
0.11←0.03←0.04←0.17 2022←2019
-0.06←0.02 (-400.0%) Q2←Q1
-0.06←-0.53 (-88.68%) Q2←Q2
22.6←22.69 Q2←Q1
22.6←15.53 Q2←Q2
0.41←0.86 Q2←Q1
0.41←-8.34 Q2←Q2
15.77←1.0 Q2←Q1 連2升
15.77←12.13 Q2←Q2 兩年新高
2.58←0.16 Q2←Q1 連2升
2.58←2.05 Q2←Q2 兩年新高
2.17←0.14 Q2←Q1 連2升
2.17←1.66 Q2←Q2
1.27
29 京城銀[上市]
大型股(111.12億)
29 京城銀[上市]
大型股(111.12億)
37.3 (0.54%) 1887張 (+148.65%)
37.237.2237.0436.64 (0.54%) (3.98%)
0.0% 0.0%
1.63% 3.32%
0.7% 1.8%
3.47% 6.57%
62.11 90.48,84.55
38.85,36.75 0.06
53.9 97.42,96.5
39.25,29.75 0.28 0.05
56.72 75.0,69.15 (36.5, 37.6) 靠中軌
37.45,37.0 -0.01 (37.0, 3.01%) 帶寬窄
0.0% 0.17%% 32 0 0
0.21,0.21,0.21,0.21,0.22 (4.76%)
, , 買超:3/5 13.87% 賣超:0/5 0%
,,,,, (連4賣)
(6.06) 171
(6.05) 273
44
2.33
(↘13.73) -397
(13.77) 672
77 (連3賣轉買)
4.08
(↗ 2.77) 539
(2.72) 539
150 (連4買)
7.95
79.0,79.12
↘ 7.27,7.24
44.8(20.11%) N/A N/A N/A
2.95%
0
11.17
(4.84,7.63,10.42)
0.92
(0.88,1.02,1.17)
4.22 G Y! 178.07 49.56
6.39億(9月)
-52.8 -68.98
4.27億(8月)
21.17 8.82 新高
13.77億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.36←0.76 (+78.95%) Q2←Q1
1.36←0.73 (+86.3%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.39←1.94 Q2←Q1
3.39←1.84 Q2←Q2 兩年新高
0.39←0.22 Q2←Q1
0.39←0.23 Q2←Q2
0.45
30 建準[上市][CB][][]
中型股(25.09億)
30 建準[上市][CB][][]
中型股(25.09億)
117.0 (-2.09%) 9608張 (-34.21%)
118.0113.4114.8124.68 (0.43%) (-27.29%)
建準三 232.0 5.69% 1.74% 8.84%
-7.87% 29.0%
1.92% -6.16%
16.6% 61.4%
59.76 41.04,39.39
156.5,104.0 -3.12
72.78 67.48,72.76
156.5,68.5 8.6 -0.41
48.15 60.47,72.09 (103.5, 126.1) 靠中軌
120.0,110.0 1.37 (114.8, 21.84%) 帶寬大
8.3% 3.83%% -680 27 15
24.68,25.14,26.66,26.73,25.71 (4.17%)
, , 買超:0/5 0% 賣超:1/5 4.78%
,,,,,
(5.5) 1862
(4.76) 1996
0
0.0
(↘24.32) -1276
(24.71) -6178
1270 (連3賣轉買)
13.22
(↘ 0.41) -300
(0.53) -300
-297 (連2賣)
3.09
60.89,59.84
↗ 20.92,21.57
130.12(11.21%) 97.36(-16.79%) N/A N/A
N/A
2.22%
0
21.83
(7.02,12.48,17.95)
5.36
(1.86,2.65,3.44)
2.14 G Y! -0.09 -3.52
10.97億(8月)
-5.96 9.5
11.38億(7月)
-28.95 -8.67
10.39億(6月)
1.03←1.43 (-27.97%) Q2←Q1
1.03←1.59 (-35.22%) Q2←Q2
32.8←30.75 (+6.67%) Q2←Q1
32.8←34.83 (-5.83%) Q2←Q2
0.66←1.0←0.03←1.74 Q2←Q2
3.94←4.44←3.01←3.29 2022←2019
1.2←1.04 (+15.38%) Q2←Q1 連3升
1.2←0.89 (+34.83%) Q2←Q2
28.15←26.45 Q2←Q1 連5升
28.15←22.59 Q2←Q2 兩年新高
12.41←11.31 Q2←Q1 連5升
12.41←8.5 Q2←Q2 兩年新高
13.16←9.04 Q2←Q1 連2升
13.16←8.62 Q2←Q2 兩年新高
7.86←5.2 Q2←Q1
7.86←6.56 Q2←Q2 兩年新高
3.73←2.44 Q2←Q1 連2升
3.73←2.71 Q2←Q2
1.02
31 技嘉[上市][][][]
大型股(63.57億)
31 技嘉[上市][][][]
大型股(63.57億)
287.5 (-0.86%) 15459張 (-10.23%)
286.7279.45280.17307.81 (2.13%) (-43.23%)
1.05% 9.11%
-6.2% 3.98%
2.62% -6.6%
16.09% 60.83%
59.1 30.91,33.41
372.5,252.0 -7.89
71.57 68.77,73.98
382.5,165.0 19.25 -0.42
48.9 73.96,77.43 (249.2, 311.2) 靠中軌
288.0,284.0 3.11 (280.2, 24.88%) 帶寬大
11.98% 2.43%% -242 -29 23
14.24,15.18,14.59,14.76,14.61 (2.6%)
, , 買超:2/5 3.81% 賣超:1/5 2.37%
,,,,,
(15.24) 1697
(14.97) 2370
-318 (連7買轉賣)
2.06
(↘24.59) -984
(24.4) -6328
846 (連3賣轉買)
5.47
(↗ 11.49) 651
(11.39) 651
-50 (連2賣)
0.32
71.6,71.97
↘ 13.42,13.15
N/A 171.64(-40.3%) N/A 75.34(-73.79%)
2.16%
0
41.49
(4.42,8.44,12.46)
5.39
(1.11,1.64,2.16)
1.64 G Y! 51.16 37.34
119.37億(8月)
16.89 -9.87
86.92億(7月)
17.58 1.75
96.45億(6月)
46.7←26.29 (+77.63%) Q2←Q1
46.7←14.41 (+224.08%) Q2←Q2
261.34←280.3 (-6.76%) Q2←Q1
261.34←226.62 (+15.32%) Q2←Q2
0.52←1.0←1.04←2.46 Q2←Q2
11.22←5.87←5.34←5.66 2022←2019
0.92←1.51 (-39.07%) Q2←Q1
0.92←0.95 (-3.16%) Q2←Q2
11.82←12.65 Q2←Q1
11.82←13.87 Q2←Q2
3.76←4.57 Q2←Q1
3.76←6.1 Q2←Q2
3.4←3.66 Q2←Q1 連3降
3.4←4.33 Q2←Q2 兩年新低
2.5←2.8 Q2←Q1 連2降
2.5←2.65 Q2←Q2 兩年新低
1.39←1.58 Q2←Q1 連2降
1.39←1.44 Q2←Q2
1.19
32 光寶科[上市][][][]
大型股(236.84億)
32 光寶科[上市][][][]
大型股(236.84億)
121.0 (-1.63%) 14501張 (-24.0%)
122.2 ↗121.0 ↘124.15136.11 (-0.41%) (6.64%)
0.83% 0.83%
-10.04% 0.83%
-2.54% -11.1%
7.66% 34.58%
54.69 21.32,26.56 look
130.0,116.0 -3.51
68.3 52.74,58.25
174.5,71.3 5.99 -0.52
39.3 37.04,53.09 (114.2, 134.1) 靠中軌
121.5,116.0 0.5 (124.1, 17.43%)
2.6% 0.61%% -1457 -13 0
3.95,4.09,4.49,4.55,4.31 (9.11%)
, , 買超:1/5 1.81% 賣超:0/5 0%
,,,,, (連6賣)
(10.56) 4540
(10.36) -1010
-123 (連2買轉賣)
0.85
(↘39.11) -8188
(39.28) 1150
1760 (連3賣轉買)
12.14
(↗ 6.46) 1184
(6.41) 1184
-430 (連2買轉賣)
2.97
83.05,82.96
↗ 7.74,7.8
117.65(-2.77%) 65.0(-46.28%) N/A 60.31(-50.16%)
3.72%
0
19.06
(8.02,10.3,12.57)
3.44
(1.28,1.54,1.79)
1.83 G Y! -13.89 5.74
132.9億(8月)
-15.08 -2.65
125.68億(7月)
-11.82 4.51
129.11億(6月)
46.94←44.75 (+4.89%) Q2←Q1
46.94←36.14 (+29.88%) Q2←Q2
372.93←341.74 (+9.13%) Q2←Q1
372.93←429.57 (-13.19%) Q2←Q2
4.78←8.22←8.92←11.92 Q2←Q2
42.49←37.38←33.78←51.74 2022←2019
1.41←0.67 (+110.45%) Q2←Q1
1.41←1.46 (-3.42%) Q2←Q2
23.27←18.79 Q2←Q1
23.27←20.43 Q2←Q2 兩年新高
11.6←6.3 Q2←Q1
11.6←10.17 Q2←Q2 兩年新高
11.29←6.92 Q2←Q1
11.29←9.24 Q2←Q2 兩年新高
5.29←2.97 Q2←Q1
5.29←5.35 Q2←Q2
2.43←1.37 Q2←Q1
2.43←2.15 Q2←Q2
0.95

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 集盛[上市]
大型股(53.17億)
33 集盛[上市]
大型股(53.17億)
9.7 (-0.1%) 491張 (+128.84%)
→9.7 ↘9.729.759.77 (0.73%) (93.87%)
0.52% -2.02%
0.21% -5.37%
-0.51% -0.72%
-4.06% -5.73%
40.64 26.92,25.38 up
10.65,9.35 -0.0
41.24 24.73,22.22 up
11.8,9.35 -0.16 -0.02
47.92 21.62,31.53 (9.6, 9.9) 在中軌
9.99,9.62 -0.01 (9.7, 3.13%) 帶寬窄
0.03% 0.09%% -103 0 0
4.57,4.58,4.56,4.55,4.47 (-2.19%)
, , 買超:1/5 13.01% 賣超:0/5 0%
,,,,, (連10賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.63) 6
(1.62) -56
97 (連3賣轉買)
19.76
(→ 0.69) -29
(0.69) -29
-26 (連6賣)
5.3
59.19,59.02
↘ 15.43,15.42
N/A N/A N/A N/A
N/A
1.03%
0
N/A
(N/A,N/A,N/A)
0.81
(0.7,0.85,1.0)
0.71 G Y! -5.6 13.23
6.56億(8月)
-21.97 9.17
5.79億(7月)
-40.83 -13.15
5.3億(6月)
0.54←0.51 (+5.88%) Q2←Q1
0.54←0.9 (-40.0%) Q2←Q2
17.35←18.03 (-3.77%) Q2←Q1
17.35←25.54 (-32.07%) Q2←Q2
0.76←2.11←0.45←0.4 Q2←Q2
2.35←4.38←2.79←6.13 2022←2019
-0.41←-0.11 (-272.73%) Q2←Q1
-0.41←0.1 (-510.0%) Q2←Q2
-7.75←1.25 Q2←Q1
-7.75←8.2 Q2←Q2
-13.3←-4.09 Q2←Q1
-13.3←3.57 Q2←Q2 兩年新低
-8.57←-2.25 Q2←Q1
-8.57←-1.32 Q2←Q2
-2.3←-0.62 Q2←Q1
-2.3←-0.47 Q2←Q2
-1.46←-0.34 Q2←Q1
-1.46←-0.3 Q2←Q2
0.35
34 台苯[上市][]
大型股(52.79億)
34 台苯[上市][]
大型股(52.79億)
15.95 (-0.62%) 638張 (-30.72%)
16.0416.1516.0915.86 (-0.93%) (-32.35%)
-0.62% -3.04%
3.57% 1.59%
-0.87% 0.57%
-1.24% 7.41%
52.4 45.24,50.79
16.0,15.0 -0.07
49.26 63.11,60.66
18.2,15.0 0.39 0.12
48.17 10.53,23.44 look (15.5, 16.7) 靠中軌
16.1,15.75 -0.04 (16.1, 7.74%)
0.0% 0.12%% -35 0 0
3.21,3.34,3.34,3.29,3.27 (1.87%)
, , 買超:3/5 24.14% 賣超:1/5 7.84%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↘6.19) -113
(6.19) 169
185 (連3賣轉買)
29.0
(→ 0.44) -20
(0.44) -20
-18 (連2賣)
2.82
38.57,38.49
↗ 24.62,24.63
N/A N/A N/A N/A
N/A
1.25%
0
N/A
(5.41,9.07,12.72)
1.35
(1.25,1.46,1.66)
0.89 G Y! -4.4 18.15
8.14億(8月)
-47.57 7.45
6.89億(7月)
-43.53 -9.91
6.41億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.5 (-18.0%) Q2←Q2
23.17←23.18 (-0.04%) Q2←Q1
23.17←38.22 (-39.38%) Q2←Q2
0.2←0.42←0.19←0.13 Q2←Q2
0.82←1.89←2.85←2.9 2022←2019
-0.56←-0.06 (-833.33%) Q2←Q1
-0.56←-0.23 (+143.48%) Q2←Q2
-14.61←0.33 Q2←Q1
-14.61←-2.52 Q2←Q2 兩年新低
-16.59←-1.51 Q2←Q1
-16.59←-3.65 Q2←Q2 兩年新低
-13.08←-0.03 Q2←Q1
-13.08←-3.91 Q2←Q2 兩年新低
-4.56←-0.01 Q2←Q1
-4.56←-2.04 Q2←Q2 兩年新低
-3.4←0.02 Q2←Q1
-3.4←-1.57 Q2←Q2
0.33

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。