| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.79, 20377 (0.0) | 13.36, 38628 (-0.06) | 4.16, 132 (+0.01) | 3.71, 58 (+0.06) | 4.64, 36 (+0.24) | 56.7, 31 (-0.2) | 42044 | 7144張 | 8.99 | 8.51 | 9.37 | 8.51 |
| 2026-05-22 | 0.79, 20414 (0.0) | 13.42, 38766 (-0.07) | 4.15, 131 (-0.07) | 3.65, 58 (-0.08) | 4.4, 35 (+0.15) | 56.9, 32 (+0.01) | 42204 | 2269張 | 8.52 | 8.5 | 8.64 | 8.43 |
| 2026-05-15 | 0.79, 20443 (-0.01) | 13.49, 38877 (-0.06) | 4.22, 134 (+0.03) | 3.73, 60 (-0.05) | 4.25, 34 (-0.17) | 56.89, 32 (+0.22) | 42324 | 4491張 | 8.5 | 8.86 | 9.2 | 8.5 |
| 2026-05-08 | 0.8, 20506 (0.0) | 13.55, 39057 (-0.09) | 4.19, 133 (-0.13) | 3.78, 60 (-0.08) | 4.42, 36 (+0.35) | 56.67, 31 (-0.07) | 42511 | 3571張 | 8.84 | 8.74 | 8.97 | 8.6 |
| 2026-04-30 | 0.8, 20530 (0.0) | 13.64, 39219 (-0.01) | 4.32, 136 (-0.03) | 3.86, 60 (-0.09) | 4.07, 33 (+0.07) | 56.74, 31 (+0.05) | 42691 | 2293張 | 8.62 | 8.82 | 8.88 | 8.62 |
| 2026-04-24 | 0.8, 20576 (0.0) | 13.65, 39320 (-0.11) | 4.35, 136 (+0.12) | 3.95, 61 (-0.02) | 4.0, 32 (+0.03) | 56.69, 31 (-0.07) | 42777 | 4212張 | 8.79 | 9.33 | 9.35 | 8.76 |
| 2026-04-17 | 0.8, 20608 (0.0) | 13.76, 39524 (-0.05) | 4.23, 134 (+0.11) | 3.97, 62 (+0.23) | 3.97, 31 (-0.41) | 56.76, 31 (+0.07) | 42979 | 4685張 | 9.33 | 9.72 | 9.86 | 9.23 |
| 2026-04-10 | 0.8, 20629 (0.0) | 13.81, 39628 (-0.04) | 4.12, 131 (+0.02) | 3.74, 59 (+0.18) | 4.38, 35 (-0.16) | 56.69, 31 (+0.09) | 43077 | 2675張 | 9.72 | 9.88 | 9.93 | 9.7 |
| 2026-04-02 | 0.8, 20646 (0.0) | 13.85, 39719 (-0.07) | 4.1, 130 (+0.03) | 3.56, 56 (-0.23) | 4.54, 36 (+0.16) | 56.6, 31 (+0.1) | 43165 | 3078張 | 9.86 | 9.99 | 10.25 | 9.8 |
| 2026-03-27 | 0.8, 20669 (-0.01) | 13.92, 39866 (+0.07) | 4.07, 130 (+0.07) | 3.79, 58 (+0.05) | 4.38, 35 (-0.19) | 56.5, 31 (-0.16) | 43319 | 8321張 | 10.05 | 10.7 | 10.95 | 9.84 |
| 2026-03-20 | 0.81, 20721 (0.0) | 13.85, 39785 (-0.02) | 4.0, 126 (+0.1) | 3.74, 59 (+0.06) | 4.57, 36 (+0.05) | 56.66, 32 (-0.07) | 43217 | 13676張 | 10.85 | 9.6 | 10.9 | 9.48 |
| 2026-03-13 | 0.81, 20701 (+0.01) | 13.87, 39812 (-0.12) | 3.9, 125 (-0.02) | 3.68, 57 (-0.07) | 4.52, 34 (+0.4) | 56.73, 32 (-0.1) | 43262 | 5910張 | 9.58 | 9.79 | 10.2 | 9.54 |
| 2026-03-06 | 0.8, 20641 (-0.01) | 13.99, 39940 (+0.01) | 3.92, 125 (+0.15) | 3.75, 59 (+0.03) | 4.12, 32 (-0.11) | 56.83, 33 (+0.25) | 43400 | 12583張 | 9.99 | 9.7 | 10.3 | 9.4 |
| 2026-02-26 | 0.81, 20706 (0.0) | 13.98, 39891 (-0.03) | 3.77, 120 (+0.04) | 3.72, 58 (+0.09) | 4.23, 34 (+0.17) | 56.58, 32 (-0.25) | 43390 | 8283張 | 9.73 | 8.92 | 9.74 | 8.73 |
| 2026-02-13 | 0.81, 20714 (0.0) | 14.01, 39955 (-0.01) | 3.73, 118 (-0.01) | 3.63, 56 (+0.01) | 4.06, 33 (-0.01) | 56.83, 33 (-0.02) | 43464 | 1851張 | 8.85 | 8.75 | 8.92 | 8.63 |
| 2026-02-06 | 0.81, 20702 (0.0) | 14.02, 39973 (+0.03) | 3.74, 118 (+0.01) | 3.62, 57 (+0.21) | 4.07, 33 (-0.13) | 56.85, 33 (-0.33) | 43480 | 4597張 | 8.67 | 9.05 | 9.22 | 8.57 |
| 2026-01-30 | 0.81, 20725 (0.0) | 13.99, 39989 (+0.11) | 3.73, 117 (-0.15) | 3.41, 53 (-0.04) | 4.2, 34 (+0.17) | 57.18, 33 (-0.23) | 43454 | 13282張 | 9.03 | 8.72 | 9.51 | 8.72 |
| 2026-01-23 | 0.81, 20726 (0.0) | 13.88, 39876 (-0.01) | 3.88, 123 (0.0) | 3.45, 54 (-0.04) | 4.03, 32 (-0.05) | 57.41, 35 (-0.01) | 43337 | 3709張 | 8.77 | 8.95 | 9.1 | 8.76 |
| 2026-01-16 | 0.81, 20723 (-0.01) | 13.89, 39934 (-0.01) | 3.88, 123 (-0.03) | 3.49, 55 (+0.15) | 4.08, 32 (-0.2) | 57.42, 35 (+0.12) | 43383 | 5065張 | 9.02 | 8.84 | 9.33 | 8.77 |
| 2026-01-09 | 0.82, 20777 (0.0) | 13.9, 39997 (+0.11) | 3.91, 124 (+0.2) | 3.34, 53 (-0.33) | 4.28, 33 (+0.44) | 57.3, 34 (-0.62) | 43450 | 9969張 | 8.84 | 8.5 | 9.74 | 8.32 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.82, 20801 (0.0) | 13.79, 39890 (+0.01) | 3.71, 119 (-0.03) | 3.67, 58 (+0.02) | 3.84, 30 (+0.06) | 57.92, 35 (-0.07) | 43319 | 262張 | 8.49 | 8.53 | 8.53 | 8.43 |
| 2025-12-26 | 0.82, 20832 (0.0) | 13.78, 39934 (-0.01) | 3.74, 120 (+0.09) | 3.65, 57 (-0.02) | 3.78, 29 (0.0) | 57.99, 35 (+0.01) | 43357 | 1033張 | 8.51 | 8.46 | 8.62 | 8.37 |
| 2025-12-19 | 0.82, 20842 (0.0) | 13.79, 39965 (0.0) | 3.65, 117 (-0.03) | 3.67, 58 (-0.06) | 3.78, 29 (-0.39) | 57.98, 35 (+0.42) | 43387 | 1569張 | 8.44 | 8.4 | 8.7 | 8.35 |
| 2025-12-12 | 0.82, 20883 (0.0) | 13.79, 40006 (+0.01) | 3.68, 119 (-0.09) | 3.73, 59 (+0.04) | 4.17, 31 (-0.08) | 57.56, 33 (+0.01) | 43426 | 1005張 | 8.4 | 8.57 | 8.57 | 8.34 |
| 2025-12-05 | 0.82, 20916 (-0.01) | 13.78, 40041 (-0.01) | 3.77, 122 (-0.03) | 3.69, 58 (+0.01) | 4.25, 31 (+0.06) | 57.55, 33 (-0.03) | 43448 | 1367張 | 8.57 | 8.68 | 8.91 | 8.57 |
| 2025-11-28 | 0.83, 20964 (0.0) | 13.79, 40108 (-0.03) | 3.8, 123 (-0.09) | 3.68, 58 (+0.22) | 4.19, 31 (+0.08) | 57.58, 33 (-0.07) | 43520 | 1437張 | 8.81 | 8.34 | 8.95 | 8.32 |
| 2025-11-21 | 0.83, 20990 (0.0) | 13.82, 40176 (-0.0) | 3.89, 125 (+0.02) | 3.46, 54 (+0.12) | 4.11, 30 (+0.12) | 57.65, 33 (-0.25) | 43598 | 1448張 | 8.34 | 8.97 | 8.97 | 8.3 |
| 2025-11-14 | 0.83, 21012 (0.0) | 13.82, 40224 (-0.04) | 3.87, 125 (+0.02) | 3.34, 52 (-0.02) | 3.99, 30 (-0.09) | 57.9, 34 (+0.23) | 43650 | 1732張 | 8.91 | 8.93 | 9.06 | 8.62 |
| 2025-11-07 | 0.83, 21059 (0.0) | 13.86, 40307 (-0.02) | 3.85, 123 (-0.08) | 3.36, 52 (+0.05) | 4.08, 30 (+0.01) | 57.67, 33 (+0.08) | 43741 | 2372張 | 8.87 | 8.72 | 8.95 | 8.42 |
| 2025-10-31 | 0.83, 21073 (-0.01) | 13.88, 40389 (-0.03) | 3.93, 126 (+0.15) | 3.31, 51 (+0.08) | 4.07, 30 (+0.11) | 57.59, 32 (-0.28) | 43844 | 2637張 | 8.72 | 8.92 | 9.02 | 8.71 |
| 2025-10-23 | 0.84, 21105 (0.0) | 13.91, 40466 (-0.03) | 3.78, 122 (+0.08) | 3.23, 50 (0.0) | 3.96, 29 (-0.01) | 57.87, 33 (-0.08) | 43915 | 1885張 | 8.92 | 9.08 | 9.15 | 8.88 |
| 2025-10-17 | 0.84, 21115 (+0.01) | 13.94, 40531 (-0.03) | 3.7, 120 (-0.05) | 3.23, 50 (+0.3) | 3.97, 30 (+0.01) | 57.95, 33 (-0.09) | 43977 | 2518張 | 9.08 | 9.2 | 9.31 | 9.03 |
| 2025-10-09 | 0.83, 21137 (-0.01) | 13.97, 40615 (-0.04) | 3.75, 121 (-0.09) | 2.93, 46 (+0.11) | 3.96, 31 (-0.22) | 58.04, 34 (+0.22) | 44075 | 889張 | 9.31 | 9.36 | 9.43 | 9.25 |
| 2025-10-03 | 0.84, 21145 (0.0) | 14.01, 40669 (-0.01) | 3.84, 123 (+0.07) | 2.82, 45 (0.0) | 4.18, 32 (+0.2) | 57.82, 33 (-0.27) | 44134 | 1223張 | 9.29 | 9.58 | 9.58 | 9.27 |
| 2025-09-26 | 0.84, 21204 (0.0) | 14.02, 40738 (0.0) | 3.77, 121 (-0.08) | 2.82, 45 (-0.18) | 3.98, 31 (+0.2) | 58.09, 34 (+0.03) | 44192 | 1753張 | 9.5 | 9.51 | 9.74 | 9.45 |
| 2025-09-19 | 0.84, 21235 (0.0) | 14.02, 40791 (-0.01) | 3.85, 124 (+0.07) | 3.0, 47 (+0.01) | 3.78, 29 (+0.02) | 58.06, 33 (+0.04) | 44245 | 1758張 | 9.53 | 9.75 | 9.82 | 9.46 |
| 2025-09-12 | 0.84, 21268 (0.0) | 14.03, 40847 (-0.02) | 3.78, 121 (+0.02) | 2.99, 47 (+0.07) | 3.76, 29 (+0.13) | 58.02, 33 (-0.14) | 44305 | 1437張 | 9.75 | 9.86 | 9.9 | 9.69 |
| 2025-09-05 | 0.84, 21295 (-0.01) | 14.05, 40906 (+0.02) | 3.76, 119 (+0.03) | 2.92, 46 (-0.06) | 3.63, 29 (-0.04) | 58.16, 33 (+0.04) | 44371 | 1112張 | 9.88 | 9.99 | 10.1 | 9.7 |
| 2025-08-29 | 0.85, 21360 (0.0) | 14.03, 40948 (-0.02) | 3.73, 118 (+0.01) | 2.98, 47 (-0.13) | 3.67, 29 (+0.08) | 58.12, 33 (+0.03) | 44418 | 1519張 | 10.0 | 10.3 | 10.3 | 9.97 |
| 2025-08-22 | 0.85, 21389 (0.0) | 14.05, 41011 (-0.05) | 3.72, 118 (-0.03) | 3.11, 49 (-0.04) | 3.59, 28 (+0.1) | 58.09, 33 (+0.09) | 44474 | 3417張 | 10.25 | 10.15 | 10.6 | 10.15 |
| 2025-08-15 | 0.85, 21397 (0.0) | 14.1, 41078 (-0.03) | 3.75, 119 (-0.12) | 3.15, 49 (+0.07) | 3.49, 27 (+0.02) | 58.0, 33 (+0.1) | 44559 | 3049張 | 10.15 | 9.73 | 10.2 | 9.56 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.85, 21423 (0.0) | 14.13, 41145 (-0.02) | 3.87, 123 (+0.07) | 3.08, 48 (+0.02) | 3.47, 27 (-0.3) | 57.9, 33 (+0.28) | 44645 | 1499張 | 9.64 | 9.47 | 9.74 | 9.4 |
| 2025-08-01 | 0.85, 21431 (0.0) | 14.15, 41202 (-0.01) | 3.8, 121 (+0.02) | 3.06, 48 (-0.04) | 3.77, 29 (+0.22) | 57.62, 32 (-0.21) | 44701 | 1933張 | 9.58 | 9.9 | 9.96 | 9.4 |
| 2025-07-25 | 0.85, 21453 (0.0) | 14.16, 41240 (-0.04) | 3.78, 120 (-0.05) | 3.1, 49 (+0.04) | 3.55, 28 (+0.09) | 57.83, 33 (+0.07) | 44731 | 2044張 | 9.88 | 9.66 | 10.25 | 9.55 |
| 2025-07-18 | 0.85, 21449 (0.0) | 14.2, 41316 (-0.02) | 3.83, 121 (+0.07) | 3.06, 48 (-0.05) | 3.46, 27 (-0.18) | 57.76, 33 (+0.27) | 44816 | 926張 | 9.59 | 9.7 | 9.76 | 9.48 |
| 2025-07-11 | 0.85, 21467 (0.0) | 14.22, 41361 (-0.02) | 3.76, 119 (+0.08) | 3.11, 49 (-0.04) | 3.64, 28 (+0.03) | 57.49, 32 (-0.12) | 44868 | 785張 | 9.65 | 9.64 | 9.67 | 9.38 |
| 2025-07-04 | 0.85, 21458 (0.0) | 14.24, 41398 (-0.03) | 3.68, 117 (+0.08) | 3.15, 50 (-0.22) | 3.61, 28 (+0.22) | 57.61, 32 (+0.03) | 44902 | 1393張 | 9.64 | 9.88 | 9.98 | 9.61 |
| 2025-06-27 | 0.85, 21464 (0.0) | 14.27, 41448 (-0.05) | 3.6, 115 (-0.21) | 3.37, 53 (+0.25) | 3.39, 26 (-0.06) | 57.58, 32 (+0.07) | 44956 | 1956張 | 9.89 | 9.5 | 9.89 | 9.09 |
| 2025-06-20 | 0.85, 21476 (0.0) | 14.32, 41516 (+0.01) | 3.81, 122 (-0.1) | 3.12, 49 (+0.02) | 3.45, 27 (-0.01) | 57.51, 32 (+0.01) | 45032 | 1811張 | 9.4 | 9.89 | 10.0 | 9.37 |
| 2025-06-13 | 0.85, 21501 (0.0) | 14.31, 41555 (-0.02) | 3.91, 125 (+0.02) | 3.1, 49 (+0.07) | 3.46, 27 (-0.02) | 57.5, 32 (+0.01) | 45072 | 1144張 | 9.89 | 9.95 | 10.05 | 9.72 |
| 2025-06-06 | 0.85, 21544 (0.0) | 14.33, 41651 (-0.02) | 3.89, 124 (+0.17) | 3.03, 48 (-0.08) | 3.48, 27 (-0.35) | 57.49, 32 (+0.29) | 45170 | 1822張 | 9.92 | 9.63 | 10.1 | 9.46 |
| 2025-05-29 | 0.85, 21557 (0.0) | 14.35, 41696 (-0.04) | 3.72, 119 (-0.01) | 3.11, 50 (0.0) | 3.83, 29 (+0.07) | 57.2, 31 (+0.03) | 45220 | 1235張 | 9.96 | 10.0 | 10.25 | 9.94 |
| 2025-05-23 | 0.85, 21559 (0.0) | 14.39, 41732 (0.0) | 3.73, 119 (0.0) | 3.11, 49 (-0.18) | 3.76, 28 (+0.26) | 57.17, 31 (-0.13) | 45257 | 1688張 | 10.0 | 10.3 | 10.3 | 9.93 |
| 2025-05-16 | 0.85, 21558 (-0.01) | 14.39, 41749 (-0.04) | 3.73, 120 (-0.04) | 3.29, 52 (-0.02) | 3.5, 27 (-0.28) | 57.3, 32 (+0.38) | 45274 | 2718張 | 10.2 | 10.4 | 10.7 | 10.1 |
| 2025-05-09 | 0.86, 21597 (0.0) | 14.43, 41811 (-0.04) | 3.77, 121 (-0.03) | 3.31, 52 (-0.09) | 3.78, 29 (+0.13) | 56.92, 31 (+0.04) | 45345 | 1229張 | 10.3 | 10.15 | 10.5 | 9.91 |
| 2025-05-02 | 0.86, 21607 (0.0) | 14.47, 41869 (0.0) | 3.8, 122 (+0.02) | 3.4, 53 (+0.07) | 3.65, 28 (-0.02) | 56.88, 31 (-0.03) | 45407 | 797張 | 10.15 | 9.88 | 10.2 | 9.79 |
| 2025-04-25 | 0.86, 21629 (0.0) | 14.47, 41914 (-0.02) | 3.78, 121 (+0.06) | 3.33, 52 (-0.11) | 3.67, 28 (-0.02) | 56.91, 31 (+0.08) | 45453 | 814張 | 9.78 | 9.72 | 9.9 | 9.37 |
| 2025-04-18 | 0.86, 21638 (0.0) | 14.49, 41957 (-0.01) | 3.72, 119 (+0.01) | 3.44, 54 (-0.05) | 3.69, 28 (+0.01) | 56.83, 31 (-0.01) | 45496 | 1761張 | 9.72 | 9.61 | 10.05 | 9.61 |
| 2025-04-11 | 0.86, 21668 (+0.01) | 14.5, 42014 (+0.01) | 3.71, 119 (+0.1) | 3.49, 55 (-0.01) | 3.68, 28 (-0.03) | 56.84, 31 (+0.04) | 45544 | 4627張 | 9.46 | 9.72 | 9.72 | 8.21 |
| 2025-04-02 | 0.85, 21596 (0.0) | 14.49, 42008 (-0.03) | 3.61, 116 (-0.05) | 3.5, 56 (+0.24) | 3.71, 29 (-0.12) | 56.8, 31 (-0.03) | 45554 | 1310張 | 10.8 | 11.0 | 11.1 | 10.75 |
| 2025-03-28 | 0.85, 21596 (0.0) | 14.52, 42046 (-0.02) | 3.66, 117 (+0.05) | 3.26, 53 (-0.21) | 3.83, 30 (+0.28) | 56.83, 31 (-0.32) | 45591 | 2309張 | 11.05 | 11.75 | 11.8 | 10.95 |
| 2025-03-21 | 0.85, 21591 (-0.01) | 14.54, 42059 (-0.07) | 3.61, 116 (+0.03) | 3.47, 56 (+0.2) | 3.55, 29 (-0.32) | 57.15, 32 (+0.28) | 45583 | 4555張 | 11.6 | 12.3 | 12.4 | 11.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.86, 21622 (0.0) | 14.61, 42140 (-0.03) | 3.58, 115 (-0.08) | 3.27, 53 (+0.05) | 3.87, 31 (+0.09) | 56.87, 31 (+0.07) | 45674 | 2920張 | 12.3 | 12.6 | 12.7 | 12.0 |
| 2025-03-07 | 0.86, 21650 (0.0) | 14.64, 42252 (-0.05) | 3.66, 117 (-0.05) | 3.22, 51 (+0.1) | 3.78, 30 (-0.07) | 56.8, 31 (+0.1) | 45798 | 4667張 | 12.55 | 12.55 | 12.85 | 12.25 |
| 2025-02-27 | 0.86, 21650 (0.0) | 14.69, 42362 (+0.19) | 3.71, 118 (-0.15) | 3.12, 49 (+0.16) | 3.85, 30 (-0.3) | 56.7, 31 (-0.02) | 45907 | 11725張 | 12.75 | 12.1 | 13.2 | 12.1 |
| 2025-02-21 | 0.86, 21612 (0.0) | 14.5, 42066 (-0.01) | 3.86, 124 (+0.08) | 2.96, 47 (-0.06) | 4.15, 32 (0.0) | 56.72, 31 (-0.02) | 45603 | 4356張 | 12.1 | 12.4 | 12.6 | 12.0 |
| 2025-02-14 | 0.86, 21662 (0.0) | 14.51, 42143 (+0.06) | 3.78, 121 (-0.08) | 3.02, 48 (-0.05) | 4.15, 31 (+0.01) | 56.74, 31 (+0.08) | 45663 | 13353張 | 12.3 | 10.9 | 12.55 | 10.9 |
| 2025-02-07 | 0.86, 21627 (0.0) | 14.45, 41945 (0.0) | 3.86, 123 (-0.01) | 3.07, 49 (+0.09) | 4.14, 31 (-0.12) | 56.66, 31 (+0.02) | 45484 | 1834張 | 10.9 | 10.95 | 11.3 | 10.9 |
| 2025-01-24 | 0.86, 21628 (0.0) | 14.45, 41951 (+0.01) | 3.87, 123 (-0.06) | 2.98, 47 (-0.17) | 4.26, 32 (-0.06) | 56.64, 31 (+0.25) | 45490 | 1316張 | 10.95 | 10.8 | 11.2 | 10.65 |
| 2025-01-17 | 0.86, 21647 (0.0) | 14.44, 41973 (-0.01) | 3.93, 125 (+0.01) | 3.15, 50 (+0.07) | 4.32, 32 (+0.02) | 56.39, 30 (+0.06) | 45519 | 2526張 | 10.8 | 9.98 | 11.0 | 9.87 |
| 2025-01-10 | 0.86, 21635 (+0.01) | 14.45, 42003 (-0.0) | 3.92, 124 (+0.07) | 3.08, 49 (-0.09) | 4.3, 32 (+0.12) | 56.33, 30 (-0.13) | 45571 | 2554張 | 10.15 | 10.65 | 10.8 | 10.0 |
| 2025-01-03 | 0.85, 21595 (0.0) | 14.45, 41980 (0.0) | 3.85, 122 (+0.04) | 3.17, 50 (+0.01) | 4.18, 31 (-0.02) | 56.46, 30 (-0.07) | 45547 | 2395張 | 10.6 | 8.51 | 10.95 | 8.43 |
| 2024-12-27 | 0.85, 21534 (0.0) | 14.45, 41892 (-0.03) | 3.81, 121 (+0.03) | 3.16, 50 (+0.02) | 4.2, 31 (-0.04) | 56.53, 30 (+0.06) | 45435 | 1924張 | 11.1 | 11.05 | 11.5 | 11.0 |
| 2024-12-20 | 0.85, 21543 (+0.01) | 14.48, 41938 (0.0) | 3.78, 120 (+0.01) | 3.14, 50 (-0.08) | 4.24, 32 (-0.05) | 56.47, 30 (+0.01) | 45485 | 1771張 | 10.95 | 11.15 | 11.2 | 10.85 |
| 2024-12-13 | 0.84, 21454 (+0.01) | 14.48, 41885 (+0.02) | 3.77, 120 (-0.09) | 3.22, 51 (+0.1) | 4.29, 32 (-0.02) | 56.46, 31 (-0.02) | 45430 | 2351張 | 11.1 | 11.35 | 11.6 | 11.0 |
| 2024-12-06 | 0.83, 21323 (0.0) | 14.46, 41733 (-0.0) | 3.86, 123 (+0.08) | 3.12, 50 (-0.1) | 4.31, 32 (-0.03) | 56.48, 31 (0.0) | 45276 | 1269張 | 11.4 | 11.6 | 11.6 | 11.35 |
| 2024-11-29 | 0.83, 21340 (0.0) | 14.46, 41768 (-0.05) | 3.78, 121 (-0.05) | 3.22, 52 (+0.15) | 4.34, 32 (+0.15) | 56.48, 31 (-0.23) | 45312 | 1563張 | 11.55 | 11.75 | 11.9 | 11.3 |
| 2024-11-22 | 0.83, 21308 (0.0) | 14.51, 41807 (+0.02) | 3.83, 123 (+0.01) | 3.07, 50 (+0.04) | 4.19, 32 (+0.01) | 56.71, 32 (-0.04) | 45345 | 1536張 | 11.75 | 11.85 | 12.0 | 11.65 |
| 2024-11-15 | 0.83, 21324 (0.0) | 14.49, 41822 (+0.04) | 3.82, 123 (+0.03) | 3.03, 49 (-0.08) | 4.18, 32 (+0.19) | 56.75, 32 (-0.26) | 45373 | 3682張 | 11.85 | 12.3 | 12.3 | 11.3 |
| 2024-11-08 | 0.83, 21295 (0.0) | 14.45, 41773 (+0.02) | 3.79, 122 (-0.02) | 3.11, 50 (-0.1) | 3.99, 30 (-0.22) | 57.01, 33 (+0.25) | 45317 | 2231張 | 12.15 | 12.0 | 12.45 | 11.9 |
| 2024-11-01 | 0.83, 21290 (0.0) | 14.43, 41764 (+0.01) | 3.81, 122 (-0.08) | 3.21, 52 (+0.15) | 4.21, 32 (-0.01) | 56.76, 32 (-0.06) | 45307 | 1736張 | 12.0 | 12.1 | 12.25 | 11.85 |
| 2024-10-25 | 0.83, 21283 (0.0) | 14.42, 41762 (-0.03) | 3.89, 123 (-0.03) | 3.06, 49 (+0.09) | 4.22, 32 (-0.06) | 56.82, 32 (+0.01) | 45302 | 1802張 | 12.1 | 12.6 | 12.6 | 11.95 |
| 2024-10-18 | 0.83, 21294 (0.0) | 14.45, 41791 (+0.01) | 3.92, 124 (-0.07) | 2.97, 47 (+0.01) | 4.28, 32 (-0.01) | 56.81, 32 (+0.02) | 45321 | 1978張 | 12.5 | 12.45 | 12.75 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.83, 21304 (+0.01) | 14.44, 41807 (-0.01) | 3.99, 126 (+0.13) | 2.96, 47 (-0.17) | 4.29, 32 (+0.07) | 56.79, 32 (+0.02) | 45330 | 3416張 | 12.4 | 13.5 | 13.5 | 12.4 |
| 2024-10-04 | 0.82, 21295 (0.0) | 14.45, 41817 (+0.08) | 3.86, 122 (-0.01) | 3.13, 50 (-0.03) | 4.22, 32 (+0.08) | 56.77, 32 (-0.09) | 45344 | 4411張 | 13.3 | 13.8 | 13.8 | 12.9 |
| 2024-09-27 | 0.82, 21279 (0.0) | 14.37, 41742 (-0.02) | 3.87, 123 (-0.29) | 3.16, 51 (+0.19) | 4.14, 32 (-0.05) | 56.86, 33 (+0.2) | 45279 | 6383張 | 13.25 | 12.25 | 13.5 | 12.0 |
| 2024-09-20 | 0.82, 21240 (0.0) | 14.39, 41712 (0.0) | 4.16, 132 (+0.15) | 2.97, 47 (-0.1) | 4.19, 32 (+0.1) | 56.66, 32 (-0.02) | 45262 | 2032張 | 12.2 | 12.05 | 12.45 | 12.05 |
| 2024-09-13 | 0.82, 21237 (+0.01) | 14.39, 41712 (+0.06) | 4.01, 127 (+0.07) | 3.07, 49 (+0.07) | 4.09, 31 (-0.12) | 56.68, 32 (-0.23) | 45270 | 3904張 | 12.0 | 11.75 | 12.1 | 11.3 |
| 2024-09-06 | 0.81, 21239 (+0.01) | 14.33, 41661 (+0.03) | 3.94, 125 (0.0) | 3.0, 47 (+0.07) | 4.21, 32 (-0.01) | 56.91, 33 (-0.11) | 45196 | 3705張 | 11.9 | 12.85 | 12.9 | 11.8 |
| 2024-08-30 | 0.8, 21128 (+0.01) | 14.3, 41542 (-0.03) | 3.94, 125 (+0.12) | 2.93, 46 (-0.03) | 4.22, 32 (-0.34) | 57.02, 33 (+0.24) | 45072 | 2647張 | 12.85 | 12.65 | 13.0 | 12.65 |
| 2024-08-23 | 0.79, 20993 (+0.01) | 14.33, 41433 (+0.04) | 3.82, 122 (-0.08) | 2.96, 47 (+0.04) | 4.56, 34 (-0.02) | 56.78, 33 (-0.07) | 44960 | 1988張 | 12.65 | 12.75 | 12.8 | 12.5 |
| 2024-08-16 | 0.78, 20820 (+0.03) | 14.29, 41195 (+0.16) | 3.9, 125 (+0.01) | 2.92, 46 (-0.06) | 4.58, 34 (+0.24) | 56.85, 34 (-0.43) | 44716 | 5429張 | 12.75 | 13.35 | 13.5 | 12.65 |
| 2024-08-09 | 0.75, 20075 (0.0) | 14.13, 40246 (+0.02) | 3.89, 125 (+0.1) | 2.98, 46 (+0.08) | 4.34, 32 (-0.34) | 57.28, 36 (-0.12) | 43753 | 7815張 | 13.2 | 13.9 | 13.9 | 11.8 |
| 2024-08-02 | 0.75, 20119 (0.0) | 14.11, 40273 (-0.01) | 3.79, 120 (+0.02) | 2.9, 45 (-0.23) | 4.68, 35 (+0.13) | 57.4, 36 (+0.08) | 43732 | 3259張 | 14.15 | 14.5 | 14.6 | 14.0 |
| 2024-07-26 | 0.75, 20110 (0.0) | 14.12, 40309 (-0.01) | 3.77, 121 (-0.01) | 3.13, 49 (-0.15) | 4.55, 34 (+0.07) | 57.32, 36 (+0.08) | 43779 | 3485張 | 14.45 | 14.65 | 14.75 | 14.25 |
| 2024-07-19 | 0.75, 20085 (0.0) | 14.13, 40314 (-0.09) | 3.78, 120 (+0.06) | 3.28, 51 (-0.02) | 4.48, 34 (-0.23) | 57.24, 36 (+0.55) | 43789 | 5698張 | 14.65 | 14.45 | 14.95 | 14.45 |
| 2024-07-12 | 0.75, 20075 (+0.01) | 14.22, 40413 (+0.08) | 3.72, 118 (-0.02) | 3.3, 51 (-0.54) | 4.71, 35 (+0.5) | 56.69, 34 (-0.25) | 43928 | 4621張 | 14.4 | 14.65 | 14.7 | 14.2 |
| 2024-07-05 | 0.74, 20083 (0.0) | 14.14, 40342 (-0.06) | 3.74, 119 (-0.13) | 3.84, 59 (+0.17) | 4.21, 32 (-0.24) | 56.94, 34 (+0.3) | 43837 | 5936張 | 14.65 | 14.55 | 14.95 | 14.15 |
| 2024-06-28 | 0.74, 20047 (0.0) | 14.2, 40401 (+0.01) | 3.87, 124 (+0.09) | 3.67, 57 (+0.19) | 4.45, 32 (-0.2) | 56.64, 33 (-0.07) | 43903 | 3091張 | 14.55 | 14.75 | 14.8 | 14.25 |
| 2024-06-21 | 0.74, 20082 (0.0) | 14.19, 40454 (-0.02) | 3.78, 121 (+0.14) | 3.48, 54 (-0.14) | 4.65, 34 (-0.22) | 56.71, 34 (+0.41) | 43956 | 6309張 | 14.75 | 15.05 | 15.35 | 14.65 |
| 2024-06-14 | 0.74, 20146 (0.0) | 14.21, 40528 (-0.04) | 3.64, 116 (-0.01) | 3.62, 56 (-0.11) | 4.87, 35 (+0.26) | 56.3, 32 (+0.03) | 44052 | 6905張 | 14.9 | 14.35 | 14.95 | 14.1 |
| 2024-06-07 | 0.74, 20138 (-0.01) | 14.25, 40555 (-0.0) | 3.65, 117 (+0.15) | 3.73, 57 (+0.17) | 4.61, 34 (-0.29) | 56.27, 32 (-0.13) | 44106 | 4834張 | 14.35 | 14.55 | 14.6 | 14.05 |
| 2024-05-31 | 0.75, 20192 (0.0) | 14.25, 40645 (+0.08) | 3.5, 113 (-0.05) | 3.56, 55 (+0.14) | 4.9, 36 (+0.26) | 56.4, 32 (-0.51) | 44173 | 5668張 | 14.5 | 14.55 | 14.85 | 14.35 |
| 2024-05-24 | 0.75, 20230 (0.0) | 14.17, 40621 (+0.21) | 3.55, 113 (+0.1) | 3.42, 54 (-0.18) | 4.64, 34 (+0.68) | 56.91, 34 (-1.26) | 44150 | 16031張 | 14.55 | 15.5 | 16.1 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.75, 20314 (-0.01) | 13.96, 40476 (-0.11) | 3.45, 110 (+0.18) | 3.6, 57 (-0.21) | 3.96, 30 (-0.1) | 58.17, 36 (+0.59) | 43934 | 14245張 | 15.35 | 15.4 | 15.75 | 15.2 |
| 2024-05-10 | 0.76, 20350 (0.0) | 14.07, 40673 (-0.03) | 3.27, 106 (+0.14) | 3.81, 59 (+0.03) | 4.06, 30 (0.0) | 57.58, 34 (-0.3) | 44171 | 5315張 | 15.15 | 15.1 | 15.2 | 14.4 |
| 2024-05-03 | 0.76, 20389 (0.0) | 14.1, 40802 (+0.23) | 3.13, 101 (-0.25) | 3.78, 59 (+0.17) | 4.06, 30 (+0.09) | 57.88, 35 (-0.02) | 44276 | 9571張 | 15.1 | 15.05 | 15.75 | 15.0 |
| 2024-04-26 | 0.76, 20323 (0.0) | 13.87, 40283 (-0.1) | 3.38, 109 (-0.09) | 3.61, 57 (+0.31) | 3.97, 30 (-0.43) | 57.9, 35 (+0.34) | 43794 | 4256張 | 14.85 | 15.3 | 15.35 | 14.85 |
| 2024-04-19 | 0.76, 20331 (0.0) | 13.97, 40442 (-0.1) | 3.47, 111 (+0.13) | 3.3, 52 (-0.14) | 4.4, 32 (+0.19) | 57.56, 34 (+0.08) | 43975 | 8578張 | 15.2 | 14.45 | 15.45 | 14.0 |
| 2024-04-12 | 0.76, 20303 (0.0) | 14.07, 40547 (-0.1) | 3.34, 107 (-0.17) | 3.44, 55 (-0.27) | 4.21, 31 (+0.62) | 57.48, 34 (0.0) | 44086 | 10824張 | 14.4 | 14.1 | 15.5 | 14.1 |
| 2024-04-03 | 0.76, 20320 (0.0) | 14.17, 40661 (+0.01) | 3.51, 114 (+0.09) | 3.71, 59 (+0.06) | 3.59, 27 (-0.16) | 57.48, 34 (0.0) | 44244 | 2542張 | 14.05 | 13.8 | 14.7 | 13.7 |
| 2024-03-29 | 0.76, 20348 (0.0) | 14.16, 40696 (0.0) | 3.42, 111 (-0.11) | 3.65, 58 (+0.18) | 3.75, 29 (+0.03) | 57.48, 34 (-0.01) | 44285 | 2570張 | 13.75 | 13.95 | 14.05 | 13.7 |
| 2024-03-22 | 0.76, 20416 (0.0) | 14.16, 40764 (-0.03) | 3.53, 113 (+0.08) | 3.47, 55 (-0.1) | 3.72, 29 (+0.03) | 57.49, 34 (+0.03) | 44355 | 2641張 | 14.05 | 14.35 | 14.35 | 13.85 |
| 2024-03-15 | 0.76, 20398 (0.0) | 14.19, 40821 (-0.01) | 3.45, 110 (-0.08) | 3.57, 57 (+0.07) | 3.69, 28 (-0.01) | 57.46, 33 (+0.06) | 44415 | 3746張 | 14.1 | 14.25 | 14.65 | 14.05 |
| 2024-03-08 | 0.76, 20365 (0.0) | 14.2, 40806 (0.0) | 3.53, 112 (-0.13) | 3.5, 57 (+0.43) | 3.7, 28 (-0.43) | 57.4, 33 (+0.01) | 44409 | 5241張 | 14.25 | 14.35 | 14.65 | 14.2 |
| 2024-03-01 | 0.76, 20323 (0.0) | 14.2, 40804 (+0.04) | 3.66, 115 (+0.08) | 3.07, 49 (+0.08) | 4.13, 31 (-0.08) | 57.39, 33 (-0.29) | 44403 | 2707張 | 14.3 | 14.65 | 14.7 | 14.25 |
| 2024-02-23 | 0.76, 20337 (0.0) | 14.16, 40786 (-0.02) | 3.58, 114 (+0.08) | 2.99, 47 (+0.09) | 4.21, 32 (-0.14) | 57.68, 34 (-0.11) | 44362 | 5595張 | 14.55 | 15.4 | 15.45 | 14.5 |
| 2024-02-16 | 0.76, 20334 (0.0) | 14.18, 40822 (-0.04) | 3.5, 111 (-0.12) | 2.9, 46 (-0.16) | 4.35, 32 (+0.08) | 57.79, 34 (+0.3) | 44391 | 3812張 | 15.4 | 15.2 | 15.6 | 15.05 |
| 2024-02-07 | 0.76, 20335 (+0.01) | 14.22, 40898 (+0.01) | 3.62, 114 (-0.07) | 3.06, 48 (+0.25) | 4.27, 31 (-0.14) | 57.49, 33 (-0.02) | 44482 | 1080張 | 15.2 | 14.95 | 15.25 | 14.85 |
| 2024-02-02 | 0.75, 20316 (-0.01) | 14.21, 40901 (-0.12) | 3.69, 115 (+0.22) | 2.81, 44 (-0.48) | 4.41, 32 (+0.5) | 57.51, 33 (+0.08) | 44487 | 6520張 | 14.95 | 14.75 | 15.7 | 14.75 |
| 2024-01-26 | 0.76, 20286 (0.0) | 14.33, 41037 (-0.07) | 3.47, 111 (-0.03) | 3.29, 51 (+0.05) | 3.91, 28 (+0.01) | 57.43, 33 (+0.11) | 44658 | 3028張 | 14.8 | 14.2 | 15.15 | 14.1 |
| 2024-01-19 | 0.76, 20264 (+0.01) | 14.4, 41156 (-0.02) | 3.5, 112 (-0.11) | 3.24, 51 (+0.09) | 3.9, 28 (+0.11) | 57.32, 33 (+0.01) | 44792 | 3449張 | 14.2 | 14.75 | 15.15 | 14.05 |
| 2024-01-12 | 0.75, 20231 (0.0) | 14.42, 41184 (-0.02) | 3.61, 114 (+0.01) | 3.15, 50 (+0.05) | 3.79, 27 (-0.08) | 57.31, 33 (+0.03) | 44835 | 3598張 | 14.8 | 15.0 | 15.1 | 14.3 |
| 2024-01-05 | 0.75, 20242 (-0.01) | 14.44, 41255 (-0.01) | 3.6, 113 (-0.06) | 3.1, 49 (+0.13) | 3.87, 28 (+0.04) | 57.28, 32 (-0.19) | 44896 | 2871張 | 14.85 | 15.0 | 15.15 | 14.7 |
| 2023-12-29 | 0.76, 20258 (+0.01) | 14.45, 41282 (+0.07) | 3.66, 115 (-0.05) | 2.97, 47 (-0.12) | 3.83, 28 (-0.1) | 57.47, 33 (-0.01) | 44922 | 4865張 | 15.0 | 15.15 | 15.6 | 14.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.75, 20269 (0.0) | 14.38, 41226 (+0.34) | 3.71, 118 (+0.18) | 3.09, 49 (-0.28) | 3.93, 28 (+0.75) | 57.48, 33 (-1.06) | 44840 | 14096張 | 14.9 | 16.0 | 16.0 | 14.85 |
| 2023-12-15 | 0.75, 20257 (0.0) | 14.04, 40731 (-0.02) | 3.53, 112 (-0.01) | 3.37, 53 (+0.16) | 3.18, 22 (-0.27) | 58.54, 35 (+0.15) | 44325 | 14491張 | 15.8 | 15.1 | 16.1 | 14.7 |
| 2023-12-08 | 0.75, 20270 (0.0) | 14.06, 40813 (-0.18) | 3.54, 112 (+0.37) | 3.21, 52 (+0.14) | 3.45, 24 (0.0) | 58.39, 34 (+0.02) | 44414 | 7830張 | 15.1 | 15.0 | 15.75 | 14.9 |
| 2023-12-01 | 0.75, 20265 (0.0) | 14.24, 41102 (-0.1) | 3.17, 101 (-0.03) | 3.07, 49 (-0.15) | 3.45, 24 (+0.18) | 58.37, 34 (+0.01) | 44741 | 5010張 | 14.9 | 14.6 | 15.0 | 14.4 |
| 2023-11-24 | 0.75, 20278 (-0.01) | 14.34, 41284 (-0.2) | 3.2, 102 (-0.1) | 3.22, 52 (+0.07) | 3.27, 23 (-0.1) | 58.36, 33 (+0.46) | 44930 | 13873張 | 14.65 | 13.6 | 14.85 | 13.6 |
| 2023-11-17 | 0.76, 20282 (0.0) | 14.54, 41580 (-0.04) | 3.3, 106 (-0.09) | 3.15, 50 (+0.18) | 3.37, 24 (-0.28) | 57.9, 33 (+0.24) | 45263 | 3811張 | 13.45 | 13.05 | 13.85 | 13.0 |
| 2023-11-10 | 0.76, 20318 (0.0) | 14.58, 41694 (+0.02) | 3.39, 108 (+0.1) | 2.97, 48 (-0.05) | 3.65, 26 (+0.05) | 57.66, 32 (-0.03) | 45380 | 2379張 | 13.05 | 13.35 | 13.4 | 13.05 |
| 2023-11-03 | 0.76, 20356 (0.0) | 14.56, 41739 (-0.02) | 3.29, 104 (+0.03) | 3.02, 48 (+0.01) | 3.6, 26 (-0.07) | 57.69, 32 (+0.02) | 45423 | 1658張 | 13.3 | 13.5 | 13.5 | 13.05 |
| 2023-10-27 | 0.76, 20362 (0.0) | 14.58, 41813 (-0.05) | 3.26, 103 (0.0) | 3.01, 48 (-0.07) | 3.67, 27 (+0.41) | 57.67, 32 (-0.26) | 45495 | 1936張 | 13.3 | 13.2 | 13.55 | 13.05 |
| 2023-10-20 | 0.76, 20346 (0.0) | 14.63, 41892 (-0.09) | 3.26, 103 (-0.02) | 3.08, 49 (+0.06) | 3.26, 24 (-0.28) | 57.93, 33 (+0.28) | 45577 | 3224張 | 13.2 | 13.75 | 14.15 | 13.05 |
| 2023-10-13 | 0.76, 20377 (0.0) | 14.72, 42082 (-0.04) | 3.28, 104 (+0.22) | 3.02, 48 (-0.17) | 3.54, 26 (-0.18) | 57.65, 32 (+0.05) | 45755 | 3381張 | 13.8 | 13.5 | 13.8 | 13.3 |
| 2023-10-06 | 0.76, 20422 (0.0) | 14.76, 42254 (-0.65) | 3.06, 99 (-0.06) | 3.19, 51 (+0.15) | 3.72, 27 (-0.04) | 57.6, 32 (+0.52) | 45915 | 4718張 | 13.3 | 13.45 | 13.95 | 13.3 |
| 2023-09-28 | 0.76, 20523 (-0.14) | 15.41, 43878 (-1.72) | 3.12, 100 (+0.55) | 3.04, 49 (+0.46) | 3.76, 29 (+1.28) | 57.08, 32 (-0.51) | 47520 | 10835張 | 13.45 | 14.4 | 14.75 | 13.0 |
| 2023-09-22 | 0.9, 20087 (0.0) | 17.13, 40581 (+0.16) | 2.57, 68 (0.0) | 2.58, 35 (+0.06) | 2.48, 15 (-0.12) | 57.59, 28 (-0.12) | 43562 | 7176張 | 14.4 | 15.15 | 15.7 | 14.3 |
| 2023-09-15 | 0.9, 20049 (+0.01) | 16.97, 40334 (+0.02) | 2.57, 70 (+0.13) | 2.52, 36 (+0.17) | 2.6, 15 (-0.13) | 57.71, 28 (+0.05) | 43313 | 4683張 | 15.3 | 14.15 | 15.5 | 14.05 |
| 2023-09-08 | 0.89, 20017 (0.0) | 16.95, 40234 (+0.08) | 2.44, 66 (-0.17) | 2.35, 34 (+0.13) | 2.73, 16 (-0.0) | 57.66, 28 (+0.01) | 43229 | 2155張 | 14.15 | 14.0 | 14.55 | 13.9 |
| 2023-09-01 | 0.89, 20011 (0.0) | 16.87, 40177 (-0.03) | 2.61, 69 (-0.11) | 2.22, 31 (+0.07) | 2.73, 16 (+0.01) | 57.65, 28 (0.0) | 43183 | 2449張 | 14.0 | 14.2 | 14.2 | 13.7 |
| 2023-08-25 | 0.89, 19926 (+0.01) | 16.9, 40138 (+0.03) | 2.72, 72 (-0.06) | 2.15, 30 (-0.2) | 2.72, 16 (+0.26) | 57.65, 28 (-0.04) | 43146 | 2564張 | 14.2 | 14.45 | 15.25 | 14.2 |
| 2023-08-18 | 0.88, 19793 (0.0) | 16.87, 40022 (+0.08) | 2.78, 73 (+0.13) | 2.35, 32 (-0.25) | 2.46, 14 (-0.1) | 57.69, 28 (-0.16) | 43029 | 4610張 | 14.45 | 15.35 | 15.35 | 14.05 |