- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.9 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 101 | 4.71 | 0 | 0.0 | 0 | 0.0 | 2144 | 27.2 | 28.65 | 28.9 | 27.1 |
| 2024-04-17 | 1.76 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -78 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2161 | 28.6 | 28.5 | 29.95 | 28.5 |
| 2024-04-16 | 1.87 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | 69 | 2.25 | 0 | 0.0 | 6 | 0.2 | 3063 | 28.25 | 29.55 | 30.05 | 28.15 |
| 2024-04-15 | 1.75 (-0.83) | 0.0 (0.0) | 0.12 (0.0) | -573 | -7.6 | 0 | 0.0 | 0 | 0.0 | 7544 | 29.3 | 28.5 | 31.0 | 28.5 |
| 2024-04-12 | 2.58 (-0.86) | 0.0 (0.0) | 0.12 (0.0) | -620 | -4.03 | 0 | 0.0 | 0 | 0.0 | 15383 | 29.1 | 29.55 | 30.5 | 28.1 |
| 2024-04-11 | 3.44 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 153 | 2.84 | 0 | 0.0 | 0 | 0.0 | 5393 | 28.35 | 26.1 | 28.35 | 26.0 |
| 2024-04-10 | 3.18 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | -2.49 | 0 | 0.0 | 0 | 0.0 | 361 | 25.8 | 25.8 | 26.1 | 25.75 |
| 2024-04-09 | 3.2 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 97 | 27.09 | 0 | 0.0 | 0 | 0.0 | 358 | 25.8 | 25.8 | 26.05 | 25.75 |
| 2024-04-08 | 3.04 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -22 | -10.14 | 0 | 0.0 | 0 | 0.0 | 217 | 25.8 | 25.75 | 26.0 | 25.55 |
| 2024-04-03 | 3.05 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -166 | -48.82 | 0 | 0.0 | 0 | 0.0 | 340 | 25.75 | 26.3 | 26.35 | 25.6 |
| 2024-04-02 | 3.29 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 167 | 29.4 | 0 | 0.0 | 0 | 0.0 | 568 | 26.2 | 26.5 | 26.75 | 26.1 |
| 2024-04-01 | 3.04 (+0.48) | 0.0 (0.0) | 0.12 (0.0) | 324 | 46.89 | 0 | 0.0 | 0 | 0.0 | 691 | 26.45 | 25.8 | 26.5 | 25.7 |
| 2024-03-29 | 2.56 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 24 | 6.4 | 0 | 0.0 | 0 | 0.0 | 375 | 25.75 | 26.2 | 26.2 | 25.6 |
| 2024-03-28 | 2.52 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -132 | -24.72 | 0 | 0.0 | 0 | 0.0 | 534 | 26.05 | 26.6 | 26.7 | 26.0 |
| 2024-03-27 | 2.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -20 | -5.29 | 0 | 0.0 | 0 | 0.0 | 378 | 26.45 | 26.55 | 26.65 | 26.2 |
| 2024-03-26 | 2.75 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 67 | 9.7 | 0 | 0.0 | 0 | 0.0 | 691 | 26.55 | 26.75 | 26.8 | 26.35 |
| 2024-03-25 | 2.64 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | 72 | 12.88 | 0 | 0.0 | 0 | 0.0 | 559 | 26.7 | 26.65 | 26.8 | 26.3 |
| 2024-03-22 | 2.75 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | -20 | -2.98 | 0 | 0.0 | 0 | 0.0 | 671 | 26.4 | 26.55 | 26.8 | 26.1 |
| 2024-03-21 | 2.68 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 129 | 13.07 | 0 | 0.0 | 0 | 0.0 | 987 | 26.35 | 25.95 | 26.6 | 25.8 |
| 2024-03-20 | 2.43 (-0.47) | 0.0 (0.0) | 0.12 (0.0) | -287 | -24.93 | 0 | 0.0 | 0 | 0.0 | 1151 | 25.9 | 26.1 | 26.65 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 2.9 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | -271 | -14.07 | 0 | 0.0 | 0 | 0.0 | 1926 | 26.3 | 25.2 | 26.65 | 25.15 |
| 2024-03-18 | 3.18 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 54 | 10.33 | 0 | 0.0 | 0 | 0.0 | 523 | 25.1 | 25.0 | 25.2 | 24.65 |
| 2024-03-15 | 3.1 (-0.4) | 0.0 (0.0) | 0.12 (0.0) | -270 | -39.3 | 0 | 0.0 | 0 | 0.0 | 687 | 24.9 | 25.05 | 25.4 | 24.9 |
| 2024-03-14 | 3.5 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -123 | -21.03 | 0 | 0.0 | 0 | 0.0 | 585 | 24.95 | 25.15 | 25.6 | 24.8 |
| 2024-03-13 | 3.66 (+0.49) | 0.0 (0.0) | 0.12 (0.0) | 328 | 22.92 | 0 | 0.0 | 0 | 0.0 | 1431 | 24.9 | 25.8 | 25.8 | 24.7 |
| 2024-03-12 | 3.17 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -72 | -7.73 | 0 | 0.0 | 0 | 0.0 | 931 | 25.6 | 26.1 | 26.15 | 25.6 |
| 2024-03-11 | 3.27 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -99 | -13.13 | 0 | 0.0 | 0 | 0.0 | 754 | 25.65 | 25.95 | 26.15 | 25.65 |
| 2024-03-08 | 3.42 (+0.46) | 0.0 (0.0) | 0.12 (0.0) | 359 | 19.97 | 0 | 0.0 | 0 | 0.0 | 1798 | 25.9 | 26.9 | 26.9 | 25.55 |
| 2024-03-07 | 2.96 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -187 | -12.06 | 0 | 0.0 | 0 | 0.0 | 1551 | 26.7 | 27.55 | 27.8 | 26.5 |
| 2024-03-06 | 3.19 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 124 | 12.86 | 0 | 0.0 | 0 | 0.0 | 964 | 27.3 | 27.5 | 27.5 | 27.0 |
| 2024-03-05 | 3.1 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 49 | 6.24 | 0 | 0.0 | 0 | 0.0 | 785 | 27.3 | 27.85 | 27.85 | 27.1 |
| 2024-03-04 | 3.03 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -88 | -8.02 | 0 | 0.0 | 0 | 0.0 | 1097 | 27.45 | 28.0 | 28.4 | 27.45 |
| 2024-03-01 | 3.12 (-0.41) | 0.0 (0.0) | 0.12 (0.0) | -284 | -28.01 | 0 | 0.0 | 0 | 0.0 | 1014 | 27.85 | 28.45 | 28.8 | 27.85 |
| 2024-02-29 | 3.53 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 290 | 22.1 | 0 | 0.0 | 0 | 0.0 | 1312 | 28.4 | 28.2 | 28.6 | 27.75 |
| 2024-02-27 | 3.33 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 161 | 8.3 | 0 | 0.0 | 0 | 0.0 | 1940 | 28.0 | 28.8 | 28.8 | 27.05 |
| 2024-02-26 | 3.08 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 138 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1552 | 28.45 | 28.1 | 28.7 | 28.0 |
| 2024-02-23 | 2.67 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 226 | 13.38 | 0 | 0.0 | 0 | 0.0 | 1689 | 27.75 | 28.5 | 28.5 | 27.65 |
| 2024-02-22 | 2.31 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -179 | -8.43 | 0 | 0.0 | 0 | 0.0 | 2124 | 28.15 | 29.15 | 29.15 | 28.15 |
| 2024-02-21 | 2.54 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -159 | -10.32 | 0 | 0.0 | 0 | 0.0 | 1541 | 28.85 | 28.8 | 29.5 | 28.8 |
| 2024-02-20 | 2.85 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 54 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1777 | 28.65 | 28.7 | 29.25 | 28.35 |
| 2024-02-19 | 2.83 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -14 | -0.44 | 0 | 0.0 | 0 | 0.0 | 3156 | 28.95 | 29.25 | 30.4 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.06 (+1.02) | 0.0 (0.0) | 0.12 (0.0) | 727 | 25.2 | 0 | 0.0 | 0 | 0.0 | 2885 | 29.7 | 28.5 | 29.9 | 28.5 |
| 2024-02-15 | 2.04 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 373 | 15.77 | 0 | 0.0 | 0 | 0.0 | 2366 | 28.7 | 28.5 | 29.3 | 28.0 |
| 2024-02-05 | 1.48 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 391 | 6.06 | 0 | 0.0 | 0 | 0.0 | 6450 | 27.8 | 29.7 | 30.1 | 27.55 |
| 2024-02-02 | 0.92 (-0.45) | 0.0 (0.0) | 0.12 (0.0) | -364 | -1.43 | 0 | 0.0 | 0 | 0.0 | 25385 | 30.1 | 31.45 | 34.0 | 29.6 |
| 2024-02-01 | 1.37 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -280 | -3.63 | 0 | 0.0 | 0 | 0.0 | 7722 | 31.2 | 31.0 | 31.35 | 30.65 |
| 2024-01-31 | 1.66 (-0.51) | 0.0 (0.0) | 0.12 (0.0) | -368 | -2.98 | 0 | 0.0 | 0 | 0.0 | 12338 | 30.75 | 31.0 | 31.6 | 30.3 |
| 2024-01-30 | 2.17 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -109 | -1.05 | 0 | 0.0 | 0 | 0.0 | 10373 | 30.85 | 31.35 | 31.45 | 30.5 |
| 2024-01-29 | 2.32 (+1.02) | 0.0 (0.0) | 0.12 (0.0) | 673 | 4.67 | 0 | 0.0 | 0 | 0.0 | 14408 | 31.25 | 31.05 | 31.5 | 30.0 |
| 2024-01-26 | 1.3 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | -244 | -1.95 | 0 | 0.0 | 0 | 0.0 | 12515 | 30.95 | 31.6 | 31.6 | 29.75 |
| 2024-01-25 | 1.57 (-1.11) | 0.0 (0.0) | 0.12 (-0.02) | -659 | -2.64 | 0 | 0.0 | -16 | -0.06 | 24995 | 31.65 | 30.3 | 32.3 | 29.9 |
| 2024-01-24 | 2.68 (+0.24) | 0.0 (0.0) | 0.14 (+0.02) | 140 | 0.57 | 0 | 0.0 | 16 | 0.06 | 24659 | 30.0 | 29.8 | 32.15 | 29.4 |
| 2024-01-23 | 2.44 (-2.45) | 0.0 (0.0) | 0.12 (0.0) | -1657 | -4.15 | 0 | 0.0 | -5 | -0.01 | 39939 | 29.7 | 29.8 | 31.5 | 28.65 |
| 2024-01-22 | 4.89 (+2.18) | 0.0 (0.0) | 0.12 (-0.01) | 1453 | 8.79 | 0 | 0.0 | -6 | -0.04 | 16527 | 29.0 | 28.5 | 29.0 | 27.55 |
| 2024-01-19 | 2.71 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -33 | -0.38 | 0 | 0.0 | 11 | 0.13 | 8774 | 26.4 | 26.25 | 26.4 | 25.2 |
| 2024-01-18 | 2.77 (+0.83) | 0.0 (0.0) | 0.12 (0.0) | 573 | 11.0 | 0 | 0.0 | 0 | 0.0 | 5210 | 24.0 | 22.7 | 24.75 | 22.55 |
| 2024-01-17 | 1.94 (-0.77) | 0.0 (0.0) | 0.12 (0.0) | -761 | -8.04 | 0 | 0.0 | 0 | 0.0 | 9467 | 22.5 | 24.45 | 24.9 | 22.5 |
| 2024-01-16 | 2.71 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -406 | -9.05 | 0 | 0.0 | 0 | 0.0 | 4487 | 24.2 | 22.2 | 24.2 | 22.0 |
| 2024-01-15 | 3.06 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 63 | 34.05 | 0 | 0.0 | 0 | 0.0 | 185 | 22.0 | 22.1 | 22.15 | 21.9 |
| 2024-01-12 | 2.97 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -36 | -38.71 | 0 | 0.0 | 0 | 0.0 | 93 | 21.8 | 21.8 | 22.05 | 21.7 |
| 2024-01-11 | 3.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 21.95 | 21.7 | 22.25 | 21.7 |
| 2024-01-10 | 3.01 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 21.7 | 21.8 | 21.95 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 3.02 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -78 | -19.4 | 0 | 0.0 | 0 | 0.0 | 402 | 21.75 | 22.5 | 22.5 | 21.6 |
| 2024-01-08 | 3.11 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -47 | -24.35 | 0 | 0.0 | 0 | 0.0 | 193 | 22.2 | 22.3 | 22.8 | 22.2 |
| 2024-01-05 | 3.19 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 30 | 23.62 | 0 | 0.0 | 0 | 0.0 | 127 | 22.3 | 22.1 | 22.5 | 22.1 |
| 2024-01-04 | 3.15 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -43 | -9.47 | 0 | 0.0 | 0 | 0.0 | 454 | 22.1 | 22.15 | 22.5 | 22.1 |
| 2024-01-03 | 3.21 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -21 | -17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 22.5 | 22.75 | 22.8 | 22.45 |
| 2024-01-02 | 3.24 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 22.8 | 22.7 | 23.0 | 22.7 |
| 2023-12-29 | 3.21 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -23 | -20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 22.75 | 22.9 | 22.9 | 22.6 |
| 2023-12-28 | 3.24 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -23 | -10.85 | 0 | 0.0 | 0 | 0.0 | 212 | 22.7 | 23.0 | 23.0 | 22.7 |
| 2023-12-27 | 3.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 23.0 | 22.95 | 23.0 | 22.8 |
| 2023-12-26 | 3.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 22.8 | 22.75 | 22.9 | 22.6 |
| 2023-12-25 | 3.26 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -60 | -18.87 | 0 | 0.0 | 0 | 0.0 | 318 | 22.55 | 22.8 | 22.8 | 22.5 |
| 2023-12-22 | 3.35 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -72 | -14.37 | 0 | 0.0 | 0 | 0.0 | 501 | 22.8 | 23.25 | 23.5 | 22.55 |
| 2023-12-21 | 3.52 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -38 | -23.46 | 0 | 0.0 | 0 | 0.0 | 162 | 22.95 | 23.05 | 23.2 | 22.95 |
| 2023-12-20 | 3.58 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | -91 | -16.64 | 0 | 0.0 | 0 | 0.0 | 547 | 23.25 | 23.1 | 23.6 | 23.05 |
| 2023-12-19 | 3.44 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -36 | -10.75 | 0 | 0.0 | 0 | 0.0 | 335 | 22.95 | 23.15 | 23.15 | 22.7 |
| 2023-12-18 | 3.49 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -80 | -12.4 | 0 | 0.0 | 0 | 0.0 | 645 | 23.15 | 23.55 | 23.7 | 23.05 |
| 2023-12-15 | 3.6 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -142 | -17.4 | 0 | 0.0 | 0 | 0.0 | 816 | 23.8 | 24.5 | 24.5 | 23.7 |
| 2023-12-14 | 3.8 (-0.36) | 0.0 (0.0) | 0.12 (-0.02) | -161 | -27.29 | 0 | 0.0 | -16 | -2.71 | 590 | 24.35 | 25.1 | 25.1 | 24.25 |
| 2023-12-13 | 4.16 (+0.21) | 0.0 (0.0) | 0.14 (-0.02) | 143 | 21.87 | 0 | 0.0 | -12 | -1.83 | 654 | 24.7 | 24.5 | 25.25 | 24.5 |
| 2023-12-12 | 3.95 (-0.16) | 0.0 (0.0) | 0.16 (+0.03) | -111 | -20.56 | 0 | 0.0 | 19 | 3.52 | 540 | 24.5 | 24.85 | 25.15 | 24.3 |
| 2023-12-11 | 4.11 (+0.27) | 0.0 (0.0) | 0.13 (+0.01) | 174 | 6.47 | 0 | 0.0 | 9 | 0.33 | 2688 | 24.75 | 24.15 | 25.65 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.84 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 36 | 9.16 | 0 | 0.0 | 0 | 0.0 | 393 | 24.15 | 24.5 | 24.5 | 24.0 |
| 2023-12-07 | 3.79 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 149 | 25.34 | 0 | 0.0 | 0 | 0.0 | 588 | 24.2 | 24.7 | 25.0 | 23.95 |
| 2023-12-06 | 3.58 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -206 | -26.51 | 0 | 0.0 | 0 | 0.0 | 777 | 24.6 | 25.3 | 25.3 | 24.55 |
| 2023-12-05 | 3.89 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 241 | 10.84 | 0 | 0.0 | 0 | 0.0 | 2224 | 25.1 | 24.4 | 25.75 | 24.4 |
| 2023-12-04 | 3.53 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -40 | -6.87 | 0 | 0.0 | 0 | 0.0 | 582 | 24.55 | 24.9 | 25.1 | 24.5 |
| 2023-12-01 | 3.57 (+0.98) | 0.0 (0.0) | 0.12 (0.0) | 671 | 43.83 | 0 | 0.0 | 0 | 0.0 | 1531 | 24.9 | 24.2 | 25.2 | 24.2 |
| 2023-11-30 | 2.59 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -233 | -2.59 | 0 | 0.0 | 0 | 0.0 | 8998 | 24.5 | 24.7 | 26.6 | 24.05 |
| 2023-11-29 | 2.76 (+0.31) | 0.0 (0.0) | 0.12 (0.0) | 213 | 28.74 | 0 | 0.0 | 0 | 0.0 | 741 | 24.2 | 24.3 | 24.75 | 24.1 |
| 2023-11-28 | 2.45 (+0.43) | 0.0 (0.0) | 0.12 (0.0) | 290 | 54.61 | 0 | 0.0 | 0 | 0.0 | 531 | 24.15 | 23.7 | 24.45 | 23.7 |
| 2023-11-27 | 2.02 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 466 | 23.7 | 24.2 | 24.3 | 23.5 |
| 2023-11-24 | 1.99 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 29 | 6.21 | 0 | 0.0 | 0 | 0.0 | 467 | 24.15 | 24.7 | 24.85 | 23.95 |
| 2023-11-23 | 1.95 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 43 | 7.24 | 0 | 0.0 | 0 | 0.0 | 594 | 24.25 | 24.6 | 24.85 | 24.25 |
| 2023-11-22 | 1.86 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 90 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1280 | 24.4 | 23.8 | 24.8 | 23.75 |
| 2023-11-21 | 1.74 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 65 | 11.67 | 0 | 0.0 | 0 | 0.0 | 557 | 23.75 | 24.1 | 24.1 | 23.5 |
| 2023-11-20 | 1.66 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 48 | 9.86 | 0 | 0.0 | 0 | 0.0 | 487 | 23.9 | 23.75 | 24.25 | 23.65 |
| 2023-11-17 | 1.6 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 113 | 20.18 | 0 | 0.0 | 0 | 0.0 | 560 | 23.65 | 23.85 | 24.35 | 23.65 |
| 2023-11-16 | 1.43 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -128 | -13.25 | 0 | 0.0 | 0 | 0.0 | 966 | 23.85 | 24.4 | 24.45 | 23.5 |
| 2023-11-15 | 1.58 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 82 | 7.29 | 0 | 0.0 | 0 | 0.0 | 1125 | 23.9 | 22.9 | 24.05 | 22.75 |
| 2023-11-14 | 1.48 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 97 | 44.7 | 0 | 0.0 | 0 | 0.0 | 217 | 22.75 | 22.85 | 23.0 | 22.7 |
| 2023-11-13 | 1.34 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 21 | 2.64 | 0 | 0.0 | 0 | 0.0 | 795 | 22.7 | 23.0 | 23.5 | 22.6 |
| 2023-11-10 | 1.31 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 31 | 16.06 | 0 | 0.0 | 0 | 0.0 | 193 | 22.45 | 22.2 | 22.45 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -13.19 | 0 | 0.0 | 0 | 0.0 | 144 | 22.2 | 22.6 | 22.6 | 22.2 |
| 2023-11-08 | 1.28 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 22.7 | 22.65 | 22.85 | 22.45 |
| 2023-11-07 | 1.31 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | 54 | 24.32 | 0 | 0.0 | 0 | 0.0 | 222 | 22.65 | 22.85 | 23.0 | 22.5 |
| 2023-11-06 | 1.51 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 79 | 19.17 | 0 | 0.0 | 0 | 0.0 | 412 | 22.85 | 22.7 | 23.25 | 22.7 |
| 2023-11-03 | 1.39 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 49 | 16.78 | 0 | 0.0 | 0 | 0.0 | 292 | 22.45 | 22.2 | 22.8 | 22.2 |
| 2023-11-02 | 1.34 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 36 | 14.69 | 0 | 0.0 | 0 | 0.0 | 245 | 22.25 | 22.05 | 22.4 | 21.85 |
| 2023-11-01 | 1.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 21.7 | 21.8 | 21.8 | 21.3 |
| 2023-10-31 | 1.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -34 | -10.62 | 0 | 0.0 | 0 | 0.0 | 320 | 21.6 | 22.4 | 22.4 | 21.4 |
| 2023-10-30 | 1.3 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 4.14 | 0 | 0.0 | 0 | 0.0 | 266 | 22.0 | 22.1 | 22.3 | 21.75 |
| 2023-10-27 | 1.29 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 21.8 | 21.6 | 22.35 | 21.6 |
| 2023-10-26 | 1.27 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 2.78 | 0 | 0.0 | 0 | 0.0 | 252 | 21.5 | 21.3 | 21.75 | 21.05 |
| 2023-10-25 | 1.25 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -75 | -21.19 | 0 | 0.0 | 0 | 0.0 | 354 | 21.7 | 21.7 | 22.2 | 21.55 |
| 2023-10-24 | 1.3 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 13 | 7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 21.55 | 21.35 | 21.6 | 21.1 |
| 2023-10-23 | 1.26 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 21.1 | 20.8 | 21.4 | 20.8 |
| 2023-10-20 | 1.24 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -27 | -5.58 | 0 | 0.0 | 0 | 0.0 | 484 | 20.9 | 21.35 | 21.35 | 20.5 |
| 2023-10-19 | 1.26 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 134 | 37.33 | 0 | 0.0 | 0 | 0.0 | 359 | 21.35 | 21.3 | 21.45 | 21.0 |
| 2023-10-18 | 1.06 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -73 | -11.87 | 0 | 0.0 | 0 | 0.0 | 615 | 21.4 | 22.0 | 22.0 | 21.25 |
| 2023-10-17 | 1.14 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 37 | 8.24 | 0 | 0.0 | 0 | 0.0 | 449 | 22.0 | 22.25 | 22.5 | 21.85 |
| 2023-10-16 | 1.07 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 36 | 6.02 | 0 | 0.0 | 0 | 0.0 | 598 | 22.15 | 22.25 | 22.65 | 21.9 |
| 2023-10-13 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -14 | -2.46 | 0 | 0.0 | 0 | 0.0 | 570 | 22.5 | 23.35 | 23.35 | 22.45 |
| 2023-10-12 | 1.08 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 64 | 10.61 | 0 | 0.0 | 0 | 0.0 | 603 | 23.1 | 22.8 | 23.3 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.0 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 29 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1129 | 22.7 | 24.7 | 24.75 | 22.5 |
| 2023-10-06 | 0.93 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 121 | 12.62 | 0 | 0.0 | 0 | 0.0 | 959 | 24.75 | 24.3 | 24.75 | 23.95 |
| 2023-10-05 | 0.76 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -102 | -10.13 | 0 | 0.0 | 0 | 0.0 | 1007 | 24.05 | 24.55 | 24.8 | 23.9 |
| 2023-10-04 | 0.88 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 64 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1250 | 24.3 | 23.6 | 24.4 | 22.9 |
| 2023-10-03 | 0.77 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.16 | 0 | 0.0 | 0 | 0.0 | 778 | 23.6 | 24.15 | 24.35 | 23.6 |
| 2023-10-02 | 0.74 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1603 | 24.05 | 25.05 | 25.1 | 24.0 |
| 2023-09-28 | 0.72 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -88 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1285 | 24.9 | 25.15 | 25.35 | 24.5 |
| 2023-09-27 | 0.78 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -127 | -7.43 | 0 | 0.0 | 0 | 0.0 | 1710 | 25.1 | 24.65 | 25.3 | 24.5 |
| 2023-09-26 | 0.92 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -166 | -4.51 | 0 | 0.0 | 0 | 0.0 | 3679 | 25.0 | 26.3 | 26.3 | 24.5 |
| 2023-09-25 | 1.14 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -237 | -2.33 | 0 | 0.0 | 0 | 0.0 | 10150 | 26.25 | 26.5 | 26.85 | 25.3 |
| 2023-09-22 | 1.44 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -43 | -0.57 | 0 | 0.0 | 0 | 0.0 | 7539 | 25.85 | 25.85 | 25.85 | 25.6 |
| 2023-09-21 | 1.5 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -38 | -1.66 | 0 | 0.0 | 0 | 0.0 | 2286 | 23.5 | 22.0 | 23.5 | 21.85 |
| 2023-09-20 | 1.55 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -24 | -9.27 | 0 | 0.0 | 0 | 0.0 | 259 | 21.95 | 21.8 | 22.0 | 21.5 |
| 2023-09-19 | 1.6 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 19.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.65 | 21.65 | 21.9 | 21.6 |
| 2023-09-18 | 1.57 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 89 | 17.98 | 0 | 0.0 | 0 | 0.0 | 495 | 21.65 | 21.6 | 22.35 | 21.5 |
| 2023-09-15 | 1.44 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 40 | 7.29 | 0 | 0.0 | 0 | 0.0 | 549 | 21.7 | 22.6 | 22.65 | 21.65 |
| 2023-09-14 | 1.42 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 10.34 | 0 | 0.0 | 0 | 0.0 | 232 | 22.45 | 22.75 | 22.85 | 22.25 |
| 2023-09-13 | 1.39 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 97 | 33.45 | 0 | 0.0 | 0 | 0.0 | 290 | 22.65 | 22.3 | 22.65 | 21.8 |
| 2023-09-12 | 1.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -24 | -7.43 | 0 | 0.0 | 0 | 0.0 | 323 | 22.2 | 22.9 | 22.9 | 22.05 |
| 2023-09-11 | 1.3 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 44 | 10.05 | 0 | 0.0 | 0 | 0.0 | 438 | 22.7 | 23.0 | 23.0 | 22.35 |
| 2023-09-08 | 1.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -18 | -3.91 | 0 | 0.0 | 0 | 0.0 | 460 | 22.4 | 23.0 | 23.0 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.23 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -78 | -9.5 | 0 | 0.0 | 0 | 0.0 | 821 | 22.55 | 23.2 | 23.25 | 22.5 |
| 2023-09-06 | 1.33 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -81 | -2.93 | 0 | 0.0 | 0 | 0.0 | 2760 | 23.25 | 21.8 | 23.5 | 21.6 |
| 2023-09-05 | 1.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -8.92 | 0 | 0.0 | 0 | 0.0 | 157 | 21.8 | 21.8 | 22.0 | 21.6 |
| 2023-09-04 | 1.43 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -63 | -11.05 | 0 | 0.0 | 0 | 0.0 | 570 | 21.9 | 21.85 | 22.1 | 21.3 |
| 2023-09-01 | 1.51 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 155 | 20.53 | 0 | 0.0 | 0 | 0.0 | 755 | 21.7 | 20.45 | 21.8 | 20.4 |
| 2023-08-31 | 1.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 20.45 | 20.4 | 20.5 | 20.4 |
| 2023-08-30 | 1.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -14 | -15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 20.4 | 20.45 | 20.5 | 20.25 |
| 2023-08-29 | 1.26 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 20.45 | 20.35 | 20.5 | 20.2 |
| 2023-08-28 | 1.27 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | -28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 20.4 | 20.3 | 20.5 | 20.2 |
| 2023-08-25 | 1.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 20.5 | 20.4 | 20.5 | 20.3 |
| 2023-08-24 | 1.27 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 20.4 | 20.6 | 20.8 | 20.35 |
| 2023-08-23 | 1.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.4 | 20.45 | 20.5 | 20.3 |
| 2023-08-22 | 1.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.45 | 20.45 | 20.55 | 20.3 |
| 2023-08-21 | 1.26 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 20.45 | 20.4 | 20.85 | 20.35 |
| 2023-08-18 | 1.27 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 20.45 | 20.8 | 20.8 | 20.1 |
| 2023-08-17 | 1.29 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 20.6 | 20.4 | 20.6 | 20.15 |
| 2023-08-16 | 1.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 20.4 | 20.75 | 20.75 | 20.1 |
| 2023-08-15 | 1.26 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 20.65 | 20.8 | 21.0 | 20.4 |
| 2023-08-14 | 1.24 (-0.03) | 0.0 (0.0) | 0.12 (-0.03) | -22 | -6.29 | 0 | 0.0 | -24 | -6.86 | 350 | 20.6 | 20.15 | 20.6 | 19.3 |
| 2023-08-11 | 1.27 (-0.03) | 0.0 (0.0) | 0.15 (-0.04) | -25 | -25.51 | 0 | 0.0 | -30 | -30.61 | 98 | 19.6 | 19.75 | 19.75 | 19.2 |
| 2023-08-10 | 1.3 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -25 | -32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 19.75 | 19.9 | 19.9 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.34 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.9 | 19.9 | 19.95 | 19.9 |
| 2023-08-08 | 1.35 (+0.01) | 0.0 (0.0) | 0.19 (-0.02) | 8 | 13.33 | 0 | 0.0 | -11 | -18.33 | 60 | 19.9 | 20.2 | 20.25 | 19.75 |
| 2023-08-07 | 1.34 (+0.04) | 0.0 (0.0) | 0.21 (-0.02) | 24 | 28.92 | 0 | 0.0 | -14 | -16.87 | 83 | 19.9 | 19.9 | 20.05 | 19.65 |
| 2023-08-04 | 1.3 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 27 | 33.75 | 0 | 0.0 | 5 | 6.25 | 80 | 19.95 | 19.55 | 20.2 | 19.55 |
| 2023-08-02 | 1.26 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -56 | -59.57 | 0 | 0.0 | 0 | 0.0 | 94 | 19.95 | 20.05 | 20.2 | 19.75 |
| 2023-08-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 20.25 | 20.35 | 20.35 | 20.1 |
| 2023-07-31 | 1.33 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -6 | -6.59 | 0 | 0.0 | -11 | -12.09 | 91 | 20.35 | 20.6 | 20.7 | 20.2 |
| 2023-07-28 | 1.34 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 16 | 9.14 | 0 | 0.0 | 0 | 0.0 | 175 | 20.6 | 20.4 | 20.75 | 20.3 |
| 2023-07-27 | 1.31 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 20.8 | 20.85 | 21.1 | 20.5 |
| 2023-07-26 | 1.29 (-0.02) | 0.0 (0.0) | 0.24 (+0.03) | -8 | -12.5 | 0 | 0.0 | 24 | 37.5 | 64 | 20.4 | 20.3 | 20.55 | 20.1 |
| 2023-07-25 | 1.31 (+0.05) | 0.0 (0.0) | 0.21 (+0.03) | 24 | 10.76 | 0 | 0.0 | 16 | 7.17 | 223 | 20.5 | 20.2 | 20.8 | 20.2 |
| 2023-07-24 | 1.26 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 40 | 10.39 | 0 | 0.0 | 0 | 0.0 | 385 | 20.1 | 20.55 | 20.55 | 19.25 |
| 2023-07-21 | 1.21 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -14 | -13.73 | 0 | 0.0 | 11 | 10.78 | 102 | 20.7 | 21.0 | 21.25 | 20.7 |
| 2023-07-20 | 1.22 (+0.18) | 0.0 (0.0) | 0.17 (-0.02) | 93 | 51.67 | 0 | 0.0 | -17 | -9.44 | 180 | 21.1 | 20.75 | 21.1 | 20.75 |
| 2023-07-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -62 | -45.26 | 0 | 0.0 | -5 | -3.65 | 137 | 20.75 | 21.15 | 21.15 | 20.4 |
| 2023-07-18 | 1.05 (-0.18) | 0.0 (0.0) | 0.2 (-0.05) | -165 | -47.41 | 0 | 0.0 | -35 | -10.06 | 348 | 20.75 | 21.5 | 21.5 | 20.7 |
| 2023-07-17 | 1.23 (+0.14) | 0.0 (0.0) | 0.25 (-0.04) | 99 | 44.0 | 0 | 0.0 | -30 | -13.33 | 225 | 21.5 | 21.1 | 21.7 | 21.0 |
| 2023-07-14 | 1.09 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 37 | 33.64 | 0 | 0.0 | 0 | 0.0 | 110 | 21.05 | 21.3 | 21.3 | 20.95 |
| 2023-07-13 | 1.03 (+0.04) | 0.0 (0.0) | 0.29 (-0.03) | 29 | 20.28 | 0 | 0.0 | -20 | -13.99 | 143 | 20.95 | 21.1 | 21.35 | 20.9 |
| 2023-07-12 | 0.99 (-0.01) | 0.0 (0.0) | 0.32 (-0.04) | -12 | -7.36 | 0 | 0.0 | -28 | -17.18 | 163 | 20.95 | 21.1 | 21.25 | 20.85 |
| 2023-07-11 | 1.0 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | -2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 20.85 | 21.05 | 21.25 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.01 (+0.07) | 0.0 (0.0) | 0.36 (+0.03) | 47 | 24.61 | 0 | 0.0 | 19 | 9.95 | 191 | 21.25 | 20.8 | 21.4 | 20.6 |
| 2023-07-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 21.0 | 21.6 | 21.7 | 20.6 |
| 2023-07-06 | 0.93 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -26 | -7.56 | 0 | 0.0 | 0 | 0.0 | 344 | 21.35 | 21.5 | 22.0 | 21.05 |
| 2023-07-05 | 0.96 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -88 | -30.88 | 0 | 0.0 | 0 | 0.0 | 285 | 21.35 | 22.15 | 22.15 | 21.35 |
| 2023-07-04 | 1.09 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -105 | -38.04 | 0 | 0.0 | 0 | 0.0 | 276 | 21.95 | 22.4 | 22.4 | 21.7 |
| 2023-07-03 | 1.23 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | 174 | 36.71 | 0 | 0.0 | 0 | 0.0 | 474 | 22.45 | 22.3 | 22.75 | 22.3 |
| 2023-06-30 | 0.98 (+0.15) | 0.0 (0.0) | 0.33 (+0.05) | 103 | 48.82 | 0 | 0.0 | 34 | 16.11 | 211 | 22.3 | 21.9 | 22.45 | 21.9 |
| 2023-06-29 | 0.83 (+0.06) | 0.0 (0.0) | 0.28 (+0.04) | 39 | 13.04 | 0 | 0.0 | 33 | 11.04 | 299 | 22.0 | 21.9 | 22.2 | 21.75 |
| 2023-06-28 | 0.77 (-0.04) | 0.0 (0.0) | 0.24 (+0.03) | -36 | -11.96 | 0 | 0.0 | 17 | 5.65 | 301 | 22.0 | 22.35 | 22.35 | 21.65 |
| 2023-06-27 | 0.81 (-0.14) | 0.0 (0.0) | 0.21 (+0.01) | -103 | -31.4 | 0 | 0.0 | 10 | 3.05 | 328 | 22.1 | 22.75 | 22.75 | 22.05 |
| 2023-06-26 | 0.95 (+0.2) | 0.0 (0.0) | 0.2 (+0.01) | 132 | 22.11 | 0 | 0.0 | 6 | 1.01 | 597 | 22.55 | 22.3 | 22.75 | 22.05 |
| 2023-06-21 | 0.75 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 173 | 32.4 | 0 | 0.0 | 0 | 0.0 | 534 | 22.4 | 22.4 | 22.6 | 22.25 |
| 2023-06-20 | 0.5 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -37 | -8.81 | 0 | 0.0 | 0 | 0.0 | 420 | 22.35 | 22.45 | 22.45 | 22.05 |
| 2023-06-19 | 0.53 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | -3 | -0.9 | 0 | 0.0 | -14 | -4.19 | 334 | 22.5 | 22.4 | 22.6 | 22.05 |
| 2023-06-16 | 0.53 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -31 | -6.83 | 0 | 0.0 | 0 | 0.0 | 454 | 22.3 | 22.65 | 22.65 | 22.05 |
| 2023-06-15 | 0.56 (-0.03) | 0.0 (0.0) | 0.21 (-0.06) | -34 | -4.59 | 0 | 0.0 | -42 | -5.67 | 741 | 22.5 | 22.3 | 22.7 | 22.3 |
| 2023-06-14 | 0.59 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 21 | 3.14 | 0 | 0.0 | 0 | 0.0 | 669 | 22.4 | 22.25 | 22.6 | 22.1 |
| 2023-06-13 | 0.55 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 32 | 3.78 | 0 | 0.0 | 0 | 0.0 | 847 | 22.05 | 21.85 | 22.75 | 21.65 |
| 2023-06-12 | 0.49 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 5 | 0.32 | 0 | 0.0 | -9 | -0.58 | 1564 | 21.8 | 21.6 | 22.8 | 21.6 |
| 2023-06-09 | 0.45 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 21.1 | 21.1 | 21.6 | 20.9 |
| 2023-06-08 | 0.46 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -17 | -5.2 | 0 | 0.0 | 0 | 0.0 | 327 | 20.9 | 21.55 | 21.55 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.48 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -45 | -5.86 | 0 | 0.0 | 0 | 0.0 | 768 | 21.55 | 22.15 | 22.15 | 21.45 |
| 2023-06-06 | 0.55 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -62 | -3.19 | 0 | 0.0 | 0 | 0.0 | 1941 | 21.4 | 22.8 | 22.8 | 21.3 |
| 2023-06-05 | 0.64 (+0.16) | 0.0 (0.0) | 0.28 (+0.01) | 106 | 2.94 | 0 | 0.0 | 8 | 0.22 | 3608 | 22.85 | 21.3 | 22.85 | 20.9 |
| 2023-06-02 | 0.48 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -18 | -4.47 | 0 | 0.0 | -7 | -1.74 | 403 | 20.8 | 20.9 | 21.2 | 20.75 |
| 2023-06-01 | 0.5 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 69 | 15.33 | 0 | 0.0 | 1 | 0.22 | 450 | 20.9 | 20.6 | 21.0 | 20.25 |
| 2023-05-31 | 0.4 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -11 | -3.49 | 0 | 0.0 | 0 | 0.0 | 315 | 20.6 | 20.55 | 21.0 | 20.2 |
| 2023-05-30 | 0.42 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 1.08 | 0 | 0.0 | -1 | -0.36 | 277 | 20.5 | 20.7 | 20.8 | 20.4 |
| 2023-05-29 | 0.42 (-0.06) | 0.0 (0.0) | 0.28 (-0.03) | -41 | -3.93 | 0 | 0.0 | -21 | -2.02 | 1042 | 20.9 | 20.15 | 21.3 | 20.15 |
| 2023-05-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.31 (-0.05) | -8 | -1.62 | 0 | 0.0 | -32 | -6.49 | 493 | 20.15 | 20.75 | 20.75 | 20.1 |
| 2023-05-25 | 0.49 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -51 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1754 | 20.6 | 20.2 | 20.85 | 19.7 |
| 2023-05-24 | 0.55 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 424 | 20.05 | 19.15 | 20.25 | 19.15 |
| 2023-05-23 | 0.54 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 19.25 | 19.45 | 19.6 | 19.2 |
| 2023-05-22 | 0.55 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 55 | 9.2 | 0 | 0.0 | 0 | 0.0 | 598 | 19.45 | 20.0 | 20.1 | 19.1 |
| 2023-05-19 | 0.47 (-0.05) | 0.0 (0.0) | 0.36 (+0.04) | -35 | -3.43 | 0 | 0.0 | 24 | 2.35 | 1021 | 19.8 | 19.65 | 20.5 | 19.65 |
| 2023-05-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -7 | -1.01 | 0 | 0.0 | 14 | 2.03 | 690 | 19.55 | 18.8 | 19.55 | 18.75 |
| 2023-05-17 | 0.53 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 1.46 | 0 | 0.0 | 6 | 1.26 | 478 | 18.8 | 19.0 | 19.35 | 18.8 |
| 2023-05-16 | 0.52 (+0.01) | 0.0 (0.0) | 0.3 (+0.07) | -1 | -0.22 | 0 | 0.0 | 40 | 8.97 | 446 | 18.65 | 18.1 | 18.65 | 18.1 |
| 2023-05-15 | 0.51 (+0.04) | 0.0 (0.0) | 0.23 (+0.11) | 29 | 8.9 | 0 | 0.0 | 80 | 24.54 | 326 | 18.05 | 18.0 | 18.3 | 17.85 |
| 2023-05-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 17.8 | 17.4 | 18.0 | 17.35 |
| 2023-05-11 | 0.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 17.25 | 17.4 | 17.4 | 17.05 |
| 2023-05-10 | 0.49 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 17.6 | 17.45 | 17.6 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 17.6 | 17.55 | 17.65 | 17.3 |
| 2023-05-08 | 0.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.6 | 17.6 | 17.85 | 17.55 |
| 2023-05-05 | 0.47 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 17.6 | 17.65 | 17.65 | 17.4 |
| 2023-05-04 | 0.48 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.7 | 17.55 | 17.9 | 17.55 |
| 2023-05-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 17.65 | 17.6 | 17.7 | 17.6 |
| 2023-05-02 | 0.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 17.85 | 17.95 | 18.0 | 17.75 |
| 2023-04-28 | 0.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 17.75 | 18.0 | 18.0 | 17.5 |
| 2023-04-27 | 0.46 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -19 | -57.58 | 0 | 0.0 | 0 | 0.0 | 33 | 17.7 | 17.7 | 17.7 | 17.5 |
| 2023-04-26 | 0.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 17.65 | 17.4 | 17.65 | 17.4 |
| 2023-04-25 | 0.49 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -4.96 | 0 | 0.0 | -2 | -1.42 | 141 | 17.55 | 17.8 | 17.9 | 17.35 |
| 2023-04-24 | 0.5 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 17.85 | 17.55 | 17.85 | 17.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.9 (-0.68) | 0.0 (0.0) | 0.13 (+0.01) | -481 | -3.23 | 0 | 0.0 | 6 | 0.04 | 14913 | 27.2 | 28.5 | 31.0 | 27.1 |
| 2024-04-12 | 2.58 (-0.47) | 0.0 (0.0) | 0.12 (0.0) | -401 | -1.85 | 0 | 0.0 | 0 | 0.0 | 21714 | 29.1 | 25.75 | 30.5 | 25.55 |
| 2024-04-03 | 3.05 (+0.49) | 0.0 (0.0) | 0.12 (0.0) | 325 | 20.31 | 0 | 0.0 | 0 | 0.0 | 1600 | 25.75 | 25.8 | 26.75 | 25.6 |
| 2024-03-29 | 2.56 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | 11 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2539 | 25.75 | 26.65 | 26.8 | 25.6 |
| 2024-03-22 | 2.75 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -395 | -7.51 | 0 | 0.0 | 0 | 0.0 | 5260 | 26.4 | 25.0 | 26.8 | 24.65 |
| 2024-03-15 | 3.1 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -236 | -5.37 | 0 | 0.0 | 0 | 0.0 | 4391 | 24.9 | 25.95 | 26.15 | 24.7 |
| 2024-03-08 | 3.42 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 257 | 4.15 | 0 | 0.0 | 0 | 0.0 | 6196 | 25.9 | 28.0 | 28.4 | 25.55 |
| 2024-03-01 | 3.12 (+0.45) | 0.0 (0.0) | 0.12 (0.0) | 305 | 5.24 | 0 | 0.0 | 0 | 0.0 | 5819 | 27.85 | 28.1 | 28.8 | 27.05 |
| 2024-02-23 | 2.67 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -72 | -0.7 | 0 | 0.0 | 0 | 0.0 | 10289 | 27.75 | 29.25 | 30.4 | 27.65 |
| 2024-02-16 | 3.06 (+1.58) | 0.0 (0.0) | 0.12 (0.0) | 1100 | 20.94 | 0 | 0.0 | 0 | 0.0 | 5252 | 29.7 | 28.5 | 29.9 | 28.0 |
| 2024-02-05 | 1.48 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 391 | 6.06 | 0 | 0.0 | 0 | 0.0 | 6450 | 27.8 | 29.7 | 30.1 | 27.55 |
| 2024-02-02 | 0.92 (-0.38) | 0.0 (0.0) | 0.12 (0.0) | -448 | -0.64 | 0 | 0.0 | 0 | 0.0 | 70229 | 30.1 | 31.05 | 34.0 | 29.6 |
| 2024-01-26 | 1.3 (-1.41) | 0.0 (0.0) | 0.12 (-0.01) | -967 | -0.82 | 0 | 0.0 | -11 | -0.01 | 118637 | 30.95 | 28.5 | 32.3 | 27.55 |
| 2024-01-19 | 2.71 (-0.26) | 0.0 (0.0) | 0.13 (+0.01) | -564 | -2.01 | 0 | 0.0 | 11 | 0.04 | 28125 | 26.4 | 22.1 | 26.4 | 21.9 |
| 2024-01-12 | 2.97 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -174 | -17.45 | 0 | 0.0 | 0 | 0.0 | 997 | 21.8 | 22.3 | 22.8 | 21.5 |
| 2024-01-05 | 3.19 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | -1.68 | 0 | 0.0 | 0 | 0.0 | 892 | 22.3 | 22.7 | 23.0 | 22.1 |
| 2023-12-29 | 3.21 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -97 | -10.29 | 0 | 0.0 | 0 | 0.0 | 943 | 22.75 | 22.8 | 23.0 | 22.5 |
| 2023-12-22 | 3.35 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -317 | -14.47 | 0 | 0.0 | 0 | 0.0 | 2191 | 22.8 | 23.55 | 23.7 | 22.55 |
| 2023-12-15 | 3.6 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -97 | -1.83 | 0 | 0.0 | 0 | 0.0 | 5290 | 23.8 | 24.15 | 25.65 | 23.7 |
| 2023-12-08 | 3.84 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 180 | 3.94 | 0 | 0.0 | 0 | 0.0 | 4566 | 24.15 | 24.9 | 25.75 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.57 (+1.58) | 0.0 (0.0) | 0.12 (0.0) | 946 | 7.71 | 0 | 0.0 | 0 | 0.0 | 12269 | 24.9 | 24.2 | 26.6 | 23.5 |
| 2023-11-24 | 1.99 (+0.39) | 0.0 (0.0) | 0.12 (0.0) | 275 | 8.12 | 0 | 0.0 | 0 | 0.0 | 3388 | 24.15 | 23.75 | 24.85 | 23.5 |
| 2023-11-17 | 1.6 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 185 | 5.05 | 0 | 0.0 | 0 | 0.0 | 3664 | 23.65 | 23.0 | 24.45 | 22.6 |
| 2023-11-10 | 1.31 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 139 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1104 | 22.45 | 22.7 | 23.25 | 22.1 |
| 2023-11-03 | 1.39 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 74 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1277 | 22.45 | 22.1 | 22.8 | 21.3 |
| 2023-10-27 | 1.29 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | -43 | -3.63 | 0 | 0.0 | 0 | 0.0 | 1185 | 21.8 | 20.8 | 22.35 | 20.8 |
| 2023-10-20 | 1.24 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 107 | 4.27 | 0 | 0.0 | 0 | 0.0 | 2506 | 20.9 | 22.25 | 22.65 | 20.5 |
| 2023-10-13 | 1.08 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 79 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2302 | 22.5 | 24.7 | 24.75 | 22.45 |
| 2023-10-06 | 0.93 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 78 | 1.39 | 0 | 0.0 | 0 | 0.0 | 5599 | 24.75 | 25.05 | 25.1 | 22.9 |
| 2023-09-28 | 0.72 (-0.72) | 0.0 (0.0) | 0.12 (0.0) | -618 | -3.67 | 0 | 0.0 | 0 | 0.0 | 16826 | 24.9 | 26.5 | 26.85 | 24.5 |
| 2023-09-22 | 1.44 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 10681 | 25.85 | 21.6 | 25.85 | 21.5 |
| 2023-09-15 | 1.44 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 181 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1834 | 21.7 | 23.0 | 23.0 | 21.65 |
| 2023-09-08 | 1.23 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | -254 | -5.33 | 0 | 0.0 | 0 | 0.0 | 4769 | 22.4 | 21.85 | 23.5 | 21.3 |
| 2023-09-01 | 1.51 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 134 | 12.93 | 0 | 0.0 | 0 | 0.0 | 1036 | 21.7 | 20.3 | 21.8 | 20.2 |
| 2023-08-25 | 1.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 20.5 | 20.4 | 20.85 | 20.3 |
| 2023-08-18 | 1.27 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | -9 | -1.09 | 0 | 0.0 | -24 | -2.92 | 822 | 20.45 | 20.15 | 21.0 | 19.3 |
| 2023-08-11 | 1.27 (-0.03) | 0.0 (0.0) | 0.15 (-0.08) | -19 | -5.64 | 0 | 0.0 | -55 | -16.32 | 337 | 19.6 | 19.9 | 20.25 | 19.2 |
| 2023-08-04 | 1.3 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -32 | -9.61 | 0 | 0.0 | -6 | -1.8 | 333 | 19.95 | 20.6 | 20.7 | 19.55 |
| 2023-07-28 | 1.34 (+0.13) | 0.0 (0.0) | 0.24 (+0.06) | 85 | 8.61 | 0 | 0.0 | 40 | 4.05 | 987 | 20.6 | 20.55 | 21.1 | 19.25 |
| 2023-07-21 | 1.21 (+0.12) | 0.0 (0.0) | 0.18 (-0.11) | -49 | -4.93 | 0 | 0.0 | -76 | -7.65 | 994 | 20.7 | 21.1 | 21.7 | 20.4 |
| 2023-07-14 | 1.09 (+0.15) | 0.0 (0.0) | 0.29 (-0.04) | 98 | 13.5 | 0 | 0.0 | -29 | -3.99 | 726 | 21.05 | 20.8 | 21.4 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.94 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -48 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1710 | 21.0 | 22.3 | 22.75 | 20.6 |
| 2023-06-30 | 0.98 (+0.23) | 0.0 (0.0) | 0.33 (+0.14) | 135 | 7.77 | 0 | 0.0 | 100 | 5.76 | 1737 | 22.3 | 22.3 | 22.75 | 21.65 |
| 2023-06-21 | 0.75 (+0.22) | 0.0 (0.0) | 0.19 (-0.02) | 133 | 10.32 | 0 | 0.0 | -14 | -1.09 | 1289 | 22.4 | 22.4 | 22.6 | 22.05 |
| 2023-06-16 | 0.53 (+0.08) | 0.0 (0.0) | 0.21 (-0.07) | -7 | -0.16 | 0 | 0.0 | -51 | -1.19 | 4277 | 22.3 | 21.6 | 22.8 | 21.6 |
| 2023-06-09 | 0.45 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -23 | -0.33 | 0 | 0.0 | 8 | 0.11 | 6957 | 21.1 | 21.3 | 22.85 | 20.85 |
| 2023-06-02 | 0.48 (0.0) | 0.0 (0.0) | 0.27 (-0.04) | 2 | 0.08 | 0 | 0.0 | -28 | -1.12 | 2489 | 20.8 | 20.15 | 21.3 | 20.15 |
| 2023-05-26 | 0.48 (+0.01) | 0.0 (0.0) | 0.31 (-0.05) | -4 | -0.12 | 0 | 0.0 | -32 | -0.93 | 3459 | 20.15 | 20.0 | 20.85 | 19.1 |
| 2023-05-19 | 0.47 (0.0) | 0.0 (0.0) | 0.36 (+0.24) | -7 | -0.24 | 0 | 0.0 | 164 | 5.53 | 2963 | 19.8 | 18.0 | 20.5 | 17.85 |
| 2023-05-12 | 0.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 356 | 17.8 | 17.6 | 18.0 | 17.05 |
| 2023-05-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 17.6 | 17.95 | 18.0 | 17.4 |
| 2023-04-28 | 0.46 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -12 | -3.21 | 0 | 0.0 | -2 | -0.53 | 374 | 17.75 | 17.55 | 18.0 | 17.35 |
| 2023-04-21 | 0.48 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1054 | 17.7 | 17.55 | 18.5 | 17.55 |
| 2023-04-14 | 0.48 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 551 | 17.7 | 17.15 | 17.75 | 17.15 |
| 2023-04-07 | 0.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 17.15 | 17.35 | 17.4 | 17.15 |
| 2023-03-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -1.0 | 0 | 0.0 | 0 | 0.0 | 601 | 17.4 | 17.65 | 17.65 | 17.1 |
| 2023-03-24 | 0.48 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 18 | 3.09 | 0 | 0.0 | 0 | 0.0 | 583 | 17.5 | 17.1 | 17.8 | 17.0 |
| 2023-03-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.12 | 0 | 0.0 | 0 | 0.0 | 356 | 17.2 | 17.6 | 17.8 | 17.05 |
| 2023-03-10 | 0.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 17.65 | 17.95 | 18.4 | 17.5 |
| 2023-03-03 | 0.45 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 14 | 2.76 | 0 | 0.0 | 5 | 0.99 | 507 | 17.9 | 17.7 | 18.1 | 17.45 |
| 2023-02-24 | 0.43 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 410 | 17.7 | 17.25 | 17.9 | 17.2 |
| 2023-02-17 | 0.43 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 17.25 | 17.15 | 17.35 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.45 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 28 | 4.2 | 0 | 0.0 | 0 | 0.0 | 666 | 17.1 | 17.15 | 17.7 | 17.05 |
| 2023-02-03 | 0.4 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | 10 | 2.3 | 0 | 0.0 | 0 | 0.0 | 435 | 17.15 | 16.75 | 17.45 | 16.7 |
| 2023-01-17 | 0.42 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 16.75 | 16.65 | 16.8 | 16.45 |
| 2023-01-13 | 0.42 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -6 | -2.26 | 0 | 0.0 | 0 | 0.0 | 265 | 16.8 | 16.85 | 16.9 | 16.55 |
| 2023-01-06 | 0.45 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 16.75 | 16.5 | 16.85 | 16.35 |
| 2022-12-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 16.6 | 16.85 | 17.0 | 16.5 |
| 2022-12-23 | 0.44 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -9 | -5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 16.85 | 16.8 | 16.95 | 16.45 |
| 2022-12-16 | 0.46 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 4.48 | 0 | 0.0 | 0 | 0.0 | 424 | 16.8 | 17.0 | 17.0 | 16.6 |
| 2022-12-09 | 0.43 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 470 | 16.95 | 17.2 | 17.25 | 16.5 |
| 2022-12-02 | 0.43 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 24 | 5.85 | 0 | 0.0 | 0 | 0.0 | 410 | 17.1 | 16.6 | 17.1 | 16.3 |
| 2022-11-25 | 0.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 16.55 | 17.0 | 17.05 | 16.55 |
| 2022-11-18 | 0.39 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -15 | -7.04 | 0 | 0.0 | 0 | 0.0 | 213 | 17.15 | 17.15 | 17.4 | 16.95 |
| 2022-11-11 | 0.42 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -6 | -1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 17.15 | 17.0 | 17.45 | 17.0 |
| 2022-11-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 17.0 | 16.05 | 17.15 | 16.05 |
| 2022-10-28 | 0.43 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -25 | -11.74 | 0 | 0.0 | 0 | 0.0 | 213 | 16.25 | 16.2 | 16.55 | 15.75 |
| 2022-10-21 | 0.46 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 16 | 6.23 | 0 | 0.0 | 0 | 0.0 | 257 | 16.1 | 15.35 | 16.4 | 14.95 |
| 2022-10-14 | 0.44 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -58 | -10.96 | 0 | 0.0 | 0 | 0.0 | 529 | 15.5 | 16.4 | 16.4 | 14.65 |
| 2022-10-07 | 0.53 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -26 | -9.96 | 0 | 0.0 | 0 | 0.0 | 261 | 16.5 | 15.8 | 17.0 | 15.65 |
| 2022-09-30 | 0.56 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -25 | -2.48 | 0 | 0.0 | 0 | 0.0 | 1009 | 16.15 | 17.3 | 17.3 | 15.2 |
| 2022-09-23 | 0.6 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -136 | -35.6 | 0 | 0.0 | 0 | 0.0 | 382 | 17.65 | 18.0 | 18.05 | 17.35 |
| 2022-09-16 | 0.74 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 28 | 9.27 | 0 | 0.0 | 0 | 0.0 | 302 | 18.2 | 18.25 | 18.5 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.7 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -113 | -21.61 | 0 | 0.0 | 0 | 0.0 | 523 | 18.25 | 18.8 | 18.8 | 17.75 |
| 2022-09-02 | 0.86 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 36 | 4.19 | 0 | 0.0 | 0 | 0.0 | 860 | 18.75 | 18.5 | 18.9 | 18.05 |
| 2022-08-26 | 0.81 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 83 | 9.49 | 0 | 0.0 | 0 | 0.0 | 875 | 18.8 | 18.2 | 19.0 | 18.2 |
| 2022-08-19 | 0.69 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 49 | 5.54 | 0 | 0.0 | 0 | 0.0 | 884 | 18.3 | 18.4 | 18.4 | 17.95 |
| 2022-08-12 | 0.62 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 24 | 4.75 | 0 | 0.0 | 0 | 0.0 | 505 | 18.55 | 17.85 | 18.6 | 17.85 |
| 2022-08-05 | 0.58 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -25 | -6.27 | 0 | 0.0 | 0 | 0.0 | 399 | 18.05 | 18.15 | 18.35 | 17.3 |
| 2022-07-29 | 0.62 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 30 | 5.85 | 0 | 0.0 | 0 | 0.0 | 513 | 18.25 | 18.45 | 18.65 | 18.0 |
| 2022-07-22 | 0.57 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 49 | 7.46 | 0 | 0.0 | 0 | 0.0 | 657 | 18.45 | 18.05 | 18.7 | 17.95 |
| 2022-07-15 | 0.5 (-0.5) | 0.0 (0.0) | 0.12 (0.0) | -27 | -7.36 | 0 | 0.0 | 0 | 0.0 | 367 | 18.1 | 18.3 | 18.4 | 17.2 |
| 2022-07-08 | 1.0 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 3.92 | 0 | 0.0 | -3 | -0.62 | 485 | 18.5 | 17.3 | 18.7 | 17.1 |
| 2022-07-01 | 0.97 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -35 | -7.56 | 0 | 0.0 | 0 | 0.0 | 463 | 17.3 | 18.65 | 18.8 | 17.15 |
| 2022-06-24 | 1.03 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -84 | -13.1 | 0 | 0.0 | 3 | 0.47 | 641 | 18.3 | 18.65 | 19.4 | 17.8 |
| 2022-06-17 | 1.13 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -30 | -5.59 | 0 | 0.0 | 0 | 0.0 | 537 | 18.65 | 19.75 | 19.75 | 18.2 |
| 2022-06-10 | 1.17 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 23 | 4.32 | 0 | 0.0 | 0 | 0.0 | 532 | 20.0 | 20.0 | 20.4 | 19.7 |
| 2022-06-02 | 1.14 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | -3.69 | 0 | 0.0 | 0 | 0.0 | 406 | 19.7 | 19.85 | 20.2 | 19.7 |
| 2022-05-27 | 1.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 582 | 19.85 | 19.5 | 20.1 | 19.35 |
| 2022-05-20 | 1.16 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 241 | 36.08 | 0 | 0.0 | 0 | 0.0 | 668 | 19.4 | 18.75 | 19.6 | 18.6 |
| 2022-05-13 | 0.84 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 54 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1059 | 18.4 | 19.6 | 19.6 | 17.8 |
| 2022-05-06 | 0.83 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 44 | 13.21 | 0 | 0.0 | 0 | 0.0 | 333 | 19.8 | 19.75 | 20.25 | 19.6 |
| 2022-04-29 | 0.81 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -145 | -15.1 | 0 | 0.0 | 0 | 0.0 | 960 | 19.85 | 21.0 | 21.0 | 19.5 |
| 2022-04-22 | 1.1 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 127 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1125 | 21.35 | 21.2 | 21.75 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.92 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 19 | 1.52 | 0 | 0.0 | 2 | 0.16 | 1246 | 21.0 | 20.8 | 21.4 | 20.35 |
| 2022-04-08 | 0.69 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -94 | -16.67 | 0 | 0.0 | 0 | 0.0 | 564 | 20.6 | 21.3 | 21.3 | 20.2 |
| 2022-04-01 | 0.83 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | 43 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1084 | 21.15 | 21.2 | 21.7 | 20.8 |
| 2022-03-25 | 1.02 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | -0.91 | 0 | 0.0 | -1 | -0.06 | 1655 | 21.25 | 20.7 | 21.8 | 20.7 |
| 2022-03-18 | 1.04 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -8 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1171 | 20.7 | 20.5 | 20.85 | 19.85 |
| 2022-03-11 | 1.0 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -74 | -3.11 | 0 | 0.0 | 0 | 0.0 | 2378 | 20.45 | 21.8 | 21.8 | 19.65 |
| 2022-03-04 | 1.07 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 107 | 10.25 | 0 | 0.0 | 0 | 0.0 | 1044 | 21.8 | 21.9 | 22.5 | 21.8 |
| 2022-02-25 | 0.91 (-0.5) | 0.0 (0.0) | 0.12 (0.0) | -330 | -13.09 | 0 | 0.0 | 1 | 0.04 | 2521 | 21.65 | 23.0 | 23.2 | 21.3 |
| 2022-02-18 | 1.41 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 140 | 5.27 | 0 | 0.0 | 0 | 0.0 | 2659 | 23.2 | 23.05 | 23.6 | 22.35 |
| 2022-02-11 | 1.31 (+0.79) | 0.0 (0.0) | 0.12 (+0.01) | 707 | 27.99 | 0 | 0.0 | 1 | 0.04 | 2526 | 23.4 | 22.55 | 24.3 | 22.55 |
| 2022-01-26 | 0.52 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | 93 | 4.43 | 0 | 0.0 | 0 | 0.0 | 2097 | 22.3 | 23.05 | 23.05 | 22.0 |
| 2022-01-21 | 0.55 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -108 | -1.59 | 0 | 0.0 | 0 | 0.0 | 6812 | 23.2 | 23.3 | 24.8 | 23.1 |
| 2022-01-14 | 0.65 (-0.47) | 0.0 (0.0) | 0.12 (0.0) | -419 | -2.61 | 0 | 0.0 | 0 | 0.0 | 16028 | 23.25 | 26.6 | 27.7 | 22.9 |
| 2022-01-07 | 1.12 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -355 | -0.53 | 0 | 0.0 | -1 | -0.0 | 67151 | 27.3 | 24.55 | 30.0 | 23.9 |
| 2021-12-30 | 1.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -63 | -1.41 | 0 | 0.0 | 0 | 0.0 | 4464 | 24.4 | 24.3 | 25.8 | 23.95 |
| 2021-12-24 | 1.33 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -95 | -2.5 | 0 | 0.0 | 1 | 0.03 | 3803 | 24.1 | 23.5 | 25.0 | 23.5 |
| 2021-12-17 | 1.37 (-0.52) | 0.0 (0.0) | 0.11 (-0.01) | -441 | -2.04 | 0 | 0.0 | -1 | -0.0 | 21619 | 23.55 | 23.75 | 26.8 | 23.5 |
| 2021-12-10 | 1.89 (-0.74) | 0.0 (0.0) | 0.12 (0.0) | -339 | -2.24 | 0 | 0.0 | -1 | -0.01 | 15113 | 23.1 | 21.2 | 24.35 | 21.15 |
| 2021-12-03 | 2.63 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -56 | -6.57 | 0 | 0.0 | 0 | 0.0 | 852 | 21.2 | 21.45 | 21.55 | 20.45 |
| 2021-11-26 | 2.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 839 | 21.45 | 22.85 | 22.85 | 21.4 |
| 2021-11-19 | 2.71 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 207 | 13.16 | 0 | 0.0 | 0 | 0.0 | 1573 | 22.6 | 22.35 | 23.1 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.41 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 215 | 22.92 | 0 | 0.0 | 0 | 0.0 | 938 | 22.15 | 21.95 | 22.3 | 21.6 |
| 2021-11-05 | 2.14 (+0.58) | 0.0 (0.0) | 0.12 (0.0) | 447 | 28.54 | 0 | 0.0 | 0 | 0.0 | 1566 | 21.95 | 21.3 | 22.35 | 21.25 |
| 2021-10-29 | 1.56 (+0.6) | 0.0 (0.0) | 0.12 (0.0) | 407 | 37.31 | 0 | 0.0 | 0 | 0.0 | 1091 | 21.4 | 20.7 | 21.75 | 20.3 |
| 2021-10-22 | 0.96 (+0.37) | 0.0 (0.0) | 0.12 (0.0) | 120 | 14.72 | 0 | 0.0 | 0 | 0.0 | 815 | 20.4 | 19.9 | 20.55 | 19.7 |
| 2021-10-15 | 0.59 (-0.9) | 0.0 (0.0) | 0.12 (0.0) | -313 | -25.78 | 0 | 0.0 | 1 | 0.08 | 1214 | 20.0 | 20.05 | 20.05 | 19.2 |
| 2021-10-08 | 1.49 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -98 | -7.37 | 0 | 0.0 | 1 | 0.08 | 1329 | 20.2 | 20.7 | 20.9 | 19.6 |
| 2021-10-01 | 1.63 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 45 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1438 | 20.65 | 21.2 | 21.9 | 20.5 |
| 2021-09-24 | 1.69 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -145 | -11.29 | 0 | 0.0 | 1 | 0.08 | 1284 | 20.95 | 21.0 | 21.1 | 20.55 |
| 2021-09-17 | 1.9 (-0.7) | 0.0 (0.0) | 0.12 (+0.03) | -480 | -3.78 | 0 | 0.0 | 20 | 0.16 | 12713 | 21.6 | 20.75 | 23.25 | 20.65 |
| 2021-09-10 | 2.6 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -160 | -22.07 | 0 | 0.0 | 0 | 0.0 | 725 | 20.8 | 21.65 | 21.65 | 20.15 |
| 2021-09-03 | 2.85 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 192 | 28.61 | 0 | 0.0 | 1 | 0.15 | 671 | 21.65 | 21.3 | 22.1 | 21.2 |
| 2021-08-27 | 2.57 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 201 | 19.27 | 0 | 0.0 | 1 | 0.1 | 1043 | 21.3 | 20.55 | 21.9 | 20.55 |
| 2021-08-20 | 2.27 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -137 | -7.35 | 0 | 0.0 | 0 | 0.0 | 1865 | 20.4 | 22.1 | 22.35 | 20.2 |
| 2021-08-13 | 2.46 (-0.6) | 0.0 (0.0) | 0.09 (0.0) | -415 | -20.89 | 0 | 0.0 | -1 | -0.05 | 1987 | 22.4 | 23.4 | 23.65 | 22.3 |
| 2021-08-06 | 3.06 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 198 | 8.43 | 0 | 0.0 | 1 | 0.04 | 2350 | 23.4 | 22.85 | 24.3 | 22.45 |
| 2021-07-30 | 2.77 (-1.9) | 0.0 (0.0) | 0.09 (0.0) | -1309 | -15.21 | 0 | 0.0 | -1 | -0.01 | 8606 | 22.65 | 23.8 | 25.65 | 21.85 |
| 2021-07-23 | 4.67 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 190 | 6.23 | 0 | 0.0 | 0 | 0.0 | 3049 | 23.45 | 23.6 | 23.8 | 22.65 |
| 2021-07-16 | 4.4 (-0.52) | 0.0 (0.0) | 0.09 (0.0) | -361 | -9.38 | 0 | 0.0 | 0 | 0.0 | 3847 | 23.55 | 23.5 | 23.95 | 22.1 |
| 2021-07-09 | 4.92 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -88 | -3.87 | 0 | 0.0 | 0 | 0.0 | 2274 | 23.3 | 23.5 | 23.9 | 22.9 |
| 2021-07-02 | 5.06 (-0.45) | 0.0 (0.0) | 0.09 (0.0) | -306 | -11.7 | 0 | 0.0 | 0 | 0.0 | 2615 | 23.2 | 23.9 | 24.0 | 22.8 |
| 2021-06-25 | 5.51 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 148 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2343 | 23.9 | 24.0 | 24.3 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.33 (+0.35) | 0.0 (0.0) | 0.09 (0.0) | 238 | 11.78 | 0 | 0.0 | 0 | 0.0 | 2020 | 24.35 | 24.6 | 24.9 | 23.85 |
| 2021-06-11 | 4.98 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 285 | 11.0 | 0 | 0.0 | 0 | 0.0 | 2590 | 24.6 | 25.3 | 25.5 | 24.05 |
| 2021-06-04 | 5.0 (+0.81) | 0.0 (0.0) | 0.09 (-0.01) | 553 | 9.42 | 0 | 0.0 | -11 | -0.19 | 5869 | 25.0 | 24.75 | 26.4 | 24.55 |
| 2021-05-28 | 4.19 (+0.93) | 0.0 (0.0) | 0.1 (0.0) | 719 | 22.69 | 0 | 0.0 | 0 | 0.0 | 3169 | 24.4 | 22.05 | 24.7 | 22.05 |
| 2021-05-21 | 3.26 (+1.26) | 0.0 (0.0) | 0.1 (0.0) | 853 | 15.21 | 0 | 0.0 | 0 | 0.0 | 5608 | 22.35 | 20.0 | 22.7 | 19.6 |
| 2021-05-14 | 2.0 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -263 | -2.45 | 0 | 0.0 | 0 | 0.0 | 10737 | 21.75 | 26.0 | 26.0 | 20.25 |
| 2021-05-07 | 2.2 (+0.69) | 0.0 (0.0) | 0.1 (0.0) | -94 | -0.73 | 0 | 0.0 | 0 | 0.0 | 12951 | 26.0 | 30.1 | 30.3 | 24.2 |
| 2021-04-29 | 1.51 (-0.26) | 0.0 (0.0) | 0.1 (0.0) | -179 | -0.61 | 0 | 0.0 | 0 | 0.0 | 29388 | 30.05 | 30.2 | 34.0 | 28.8 |
| 2021-04-23 | 1.77 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 127 | 0.33 | 0 | 0.0 | 0 | 0.0 | 38101 | 29.8 | 28.3 | 32.85 | 27.7 |
| 2021-04-16 | 1.48 (-0.7) | 0.0 (0.0) | 0.1 (0.0) | -324 | -0.89 | 0 | 0.0 | 0 | 0.0 | 36418 | 28.05 | 28.95 | 32.1 | 26.8 |
| 2021-04-09 | 2.18 (+0.58) | 0.0 (0.0) | 0.1 (+0.01) | 462 | 3.05 | 0 | 0.0 | 11 | 0.07 | 15161 | 27.95 | 27.45 | 30.0 | 27.35 |
| 2021-04-01 | 1.6 (-0.91) | 0.0 (0.0) | 0.09 (0.0) | -561 | -3.71 | 0 | 0.0 | 0 | 0.0 | 15123 | 27.1 | 26.05 | 28.9 | 25.7 |
| 2021-03-26 | 2.51 (-0.92) | 0.0 (0.0) | 0.09 (0.0) | -700 | -2.58 | 0 | 0.0 | 0 | 0.0 | 27096 | 26.4 | 27.9 | 30.75 | 26.15 |
| 2021-03-19 | 3.43 (-0.75) | 0.0 (0.0) | 0.09 (0.0) | -776 | -1.86 | 0 | 0.0 | 0 | 0.0 | 41698 | 28.0 | 24.3 | 29.1 | 24.0 |
| 2021-03-12 | 4.18 (+0.8) | 0.0 (0.0) | 0.09 (0.0) | 555 | 18.3 | 0 | 0.0 | 0 | 0.0 | 3032 | 24.05 | 23.7 | 25.0 | 22.9 |
| 2021-03-05 | 3.38 (-0.75) | 0.0 (0.0) | 0.09 (0.0) | -251 | -2.65 | 0 | 0.0 | 0 | 0.0 | 9476 | 23.3 | 24.9 | 25.8 | 23.3 |
| 2021-02-26 | 4.13 (+1.33) | 0.0 (0.0) | 0.09 (0.0) | 972 | 16.52 | 0 | 0.0 | 0 | 0.0 | 5882 | 24.4 | 24.3 | 24.9 | 23.6 |
| 2021-02-19 | 2.8 (+0.71) | 0.0 (0.0) | 0.09 (0.0) | 504 | 10.43 | 0 | 0.0 | 0 | 0.0 | 4830 | 24.25 | 21.6 | 24.4 | 21.4 |
| 2021-02-05 | 2.09 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 46 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1836 | 20.8 | 21.25 | 21.4 | 20.35 |
| 2021-01-29 | 2.13 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 15 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3153 | 21.2 | 21.15 | 21.8 | 20.6 |
| 2021-01-22 | 2.08 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 60 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3429 | 21.1 | 22.35 | 23.3 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.05 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -374 | -4.66 | 0 | 0.0 | 0 | 0.0 | 8019 | 22.2 | 23.85 | 24.6 | 22.1 |
| 2021-01-08 | 2.38 (-0.73) | 0.0 (0.0) | 0.09 (0.0) | -303 | -2.99 | 0 | 0.0 | 0 | 0.0 | 10148 | 23.55 | 25.15 | 25.5 | 22.85 |
| 2020-12-31 | 3.11 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 221 | 1.43 | 0 | 0.0 | 0 | 0.0 | 15408 | 25.15 | 24.8 | 27.55 | 24.4 |
| 2020-12-25 | 2.8 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 167 | 1.21 | 0 | 0.0 | 0 | 0.0 | 13746 | 24.4 | 23.0 | 25.2 | 21.9 |
| 2020-12-18 | 2.76 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 18 | 0.26 | 0 | 0.0 | 0 | 0.0 | 6796 | 22.7 | 22.9 | 23.9 | 21.7 |
| 2020-12-11 | 2.72 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -288 | -1.8 | 0 | 0.0 | 0 | 0.0 | 15961 | 22.7 | 23.75 | 25.6 | 22.1 |
| 2020-12-04 | 2.92 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -82 | -0.3 | 0 | 0.0 | 0 | 0.0 | 27071 | 23.7 | 24.8 | 26.8 | 23.25 |
| 2020-11-27 | 2.95 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 89 | 0.32 | 0 | 0.0 | 0 | 0.0 | 27812 | 24.1 | 19.8 | 25.2 | 19.55 |
| 2020-11-20 | 2.74 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -85 | -1.46 | 0 | 0.0 | 0 | 0.0 | 5823 | 19.6 | 19.2 | 20.3 | 18.5 |
| 2020-11-13 | 2.82 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 123 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1679 | 19.2 | 18.4 | 19.2 | 18.25 |
| 2020-11-06 | 2.64 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 44 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1160 | 18.3 | 18.4 | 18.6 | 18.0 |
| 2020-10-30 | 2.56 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -169 | -3.1 | 0 | 0.0 | 0 | 0.0 | 5454 | 18.45 | 19.25 | 19.25 | 17.8 |
| 2020-10-23 | 2.74 (+0.79) | 0.0 (0.0) | 0.09 (-0.01) | 127 | 6.33 | 0 | 0.0 | -7 | -0.35 | 2006 | 19.0 | 19.35 | 19.9 | 18.5 |
| 2020-10-16 | 1.95 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -366 | -5.09 | 0 | 0.0 | -5 | -0.07 | 7189 | 19.15 | 19.85 | 21.4 | 18.6 |
| 2020-10-08 | 2.24 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -37 | -0.98 | 0 | 0.0 | 5 | 0.13 | 3777 | 20.25 | 18.3 | 20.25 | 17.95 |
| 2020-09-30 | 2.3 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | 11 | 1.61 | 0 | 0.0 | 0 | 0.0 | 682 | 18.3 | 17.75 | 18.35 | 17.65 |
| 2020-09-25 | 2.42 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 64 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2761 | 17.55 | 20.3 | 20.35 | 17.25 |
| 2020-09-18 | 2.3 (+0.3) | 0.0 (0.0) | 0.1 (+0.01) | 54 | 1.37 | 0 | 0.0 | 3 | 0.08 | 3945 | 20.15 | 20.2 | 20.9 | 19.6 |
| 2020-09-11 | 2.0 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -103 | -0.98 | 0 | 0.0 | 4 | 0.04 | 10497 | 20.0 | 21.85 | 23.15 | 19.4 |
| 2020-09-04 | 2.15 (-0.02) | 0.0 (0.0) | 0.09 (-0.04) | -33 | -0.5 | 0 | 0.0 | -28 | -0.42 | 6646 | 21.3 | 17.85 | 21.3 | 17.6 |
| 2020-08-28 | 2.17 (+0.3) | 0.0 (0.0) | 0.13 (+0.01) | 168 | 9.0 | 0 | 0.0 | 6 | 0.32 | 1866 | 17.85 | 17.1 | 18.3 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.87 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | -82 | -2.34 | 0 | 0.0 | 14 | 0.4 | 3504 | 16.9 | 18.4 | 18.6 | 16.2 |
| 2020-08-14 | 1.93 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.18 | 0 | 0.0 | 2 | 0.04 | 4487 | 18.35 | 17.75 | 19.3 | 17.25 |
| 2020-08-07 | 1.92 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -19 | -0.8 | 0 | 0.0 | 0 | 0.0 | 2387 | 17.7 | 17.5 | 18.15 | 17.05 |
| 2020-07-31 | 1.92 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 60 | 3.56 | 0 | 0.0 | 6 | 0.36 | 1687 | 17.2 | 17.75 | 17.8 | 16.0 |
| 2020-07-24 | 1.81 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 5777 | 17.5 | 17.65 | 18.45 | 16.9 |
| 2020-07-17 | 1.95 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -70 | -0.47 | 0 | 0.0 | 0 | 0.0 | 14814 | 18.0 | 18.55 | 20.55 | 17.85 |
| 2020-07-10 | 2.05 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 70 | 1.38 | 0 | 0.0 | 0 | 0.0 | 5055 | 16.9 | 15.4 | 16.9 | 15.1 |
| 2020-07-03 | 1.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 578 | 15.25 | 15.25 | 15.5 | 14.95 |
| 2020-06-24 | 1.81 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -13 | -2.95 | 0 | 0.0 | 0 | 0.0 | 440 | 15.35 | 15.7 | 15.7 | 15.2 |
| 2020-06-19 | 1.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0.2 | 0 | 0.0 | -4 | -0.11 | 3526 | 15.5 | 14.85 | 16.0 | 14.8 |
| 2020-06-12 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 997 | 14.6 | 14.75 | 15.2 | 14.2 |
| 2020-06-05 | 1.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | -2.06 | 0 | 0.0 | 0 | 0.0 | 729 | 14.7 | 14.35 | 14.9 | 14.1 |
| 2020-05-29 | 1.84 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0.71 | 0 | 0.0 | 0 | 0.0 | 981 | 14.15 | 13.6 | 14.5 | 13.3 |
| 2020-05-22 | 1.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 682 | 13.6 | 13.6 | 13.85 | 13.35 |
| 2020-05-15 | 1.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.1 | 0 | 0.0 | 4 | 0.38 | 1042 | 13.6 | 13.7 | 14.0 | 13.15 |
| 2020-05-08 | 1.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 13.05 | 12.6 | 13.2 | 12.4 |
| 2020-04-30 | 1.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 12.75 | 12.2 | 13.05 | 12.2 |
| 2020-04-24 | 1.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 12.3 | 12.3 | 12.45 | 11.9 |
| 2020-04-17 | 1.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 12.5 | 12.4 | 12.8 | 12.15 |
| 2020-04-10 | 1.84 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 18 | 1.95 | 0 | 0.0 | 0 | 0.0 | 921 | 12.5 | 11.0 | 12.5 | 11.0 |
| 2020-04-01 | 1.81 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.37 | 0 | 0.0 | -6 | -2.2 | 273 | 11.2 | 11.2 | 11.55 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -6 | -0.71 | 0 | 0.0 | 6 | 0.71 | 849 | 11.45 | 11.5 | 11.7 | 10.6 |
| 2020-03-20 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.14 | 0 | 0.0 | -4 | -0.28 | 1404 | 11.75 | 12.0 | 12.4 | 10.4 |
| 2020-03-13 | 1.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 0.56 | 0 | 0.0 | 4 | 0.25 | 1617 | 12.5 | 13.5 | 14.05 | 11.8 |
| 2020-03-06 | 1.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.62 | 483 | 13.7 | 13.8 | 14.0 | 13.2 |
| 2020-02-27 | 1.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.61 | 493 | 13.85 | 14.55 | 14.55 | 13.85 |
| 2020-02-21 | 1.81 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 14.4 | 14.5 | 14.7 | 14.25 |
| 2020-02-14 | 1.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 14.8 | 14.2 | 15.4 | 14.15 |
| 2020-02-07 | 1.83 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 583 | 14.55 | 14.25 | 14.85 | 13.8 |
| 2020-01-31 | 1.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -3.11 | 0 | 0.0 | 0 | 0.0 | 257 | 14.7 | 15.0 | 15.3 | 14.7 |
| 2020-01-20 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 15.75 | 15.75 | 15.75 | 15.55 |
| 2020-01-17 | 1.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.3 | 0 | 0.0 | 0 | 0.0 | 462 | 15.7 | 15.85 | 15.85 | 15.4 |
| 2020-01-10 | 1.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -1.39 | 0 | 0.0 | 0 | 0.0 | 288 | 15.8 | 15.9 | 15.9 | 15.45 |
| 2020-01-03 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.28 | 0 | 0.0 | -2 | -0.85 | 235 | 15.9 | 15.65 | 15.95 | 15.65 |
| 2019-12-31 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.6 | 0 | 0.0 | -1 | -0.8 | 125 | 15.75 | 15.7 | 15.75 | 15.55 |
| 2019-12-27 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 15.7 | 15.8 | 15.85 | 15.5 |
| 2019-12-20 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 15.7 | 15.5 | 15.85 | 15.45 |
| 2019-12-13 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1699 | 15.55 | 15.5 | 16.55 | 15.25 |
| 2019-12-06 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.47 | 632 | 15.3 | 15.15 | 15.3 | 14.8 |
| 2019-11-29 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 418 | 15.15 | 14.9 | 15.45 | 14.85 |
| 2019-11-22 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (+0.04) | 0 | 0.0 | 0 | 0.0 | 27 | 2.68 | 1007 | 15.15 | 15.4 | 15.5 | 14.7 |
| 2019-11-15 | 1.82 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | 0 | 0.0 | 0 | 0.0 | 25 | 5.94 | 421 | 15.4 | 15.55 | 15.7 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 547 | 15.65 | 15.45 | 15.95 | 15.35 |
| 2019-11-01 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 1.53 | 522 | 15.45 | 15.5 | 15.65 | 15.15 |
| 2019-10-25 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1596 | 15.45 | 14.95 | 16.1 | 14.75 |
| 2019-10-18 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 14.9 | 14.8 | 15.1 | 14.5 |
| 2019-10-09 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 14.55 | 14.3 | 14.65 | 14.3 |
| 2019-10-04 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 14.55 | 14.3 | 14.6 | 14.2 |
| 2019-09-27 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | -3 | -0.79 | 379 | 14.3 | 14.7 | 14.75 | 14.3 |
| 2019-09-20 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 14.6 | 15.2 | 15.2 | 14.3 |
| 2019-09-12 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.25 | 396 | 14.8 | 14.8 | 15.2 | 14.4 |
| 2019-09-06 | 1.83 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -157 | -15.83 | 0 | 0.0 | -1 | -0.1 | 992 | 14.8 | 14.4 | 15.05 | 14.25 |
| 2019-08-30 | 2.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | -17.55 | 0 | 0.0 | -13 | -3.62 | 359 | 14.3 | 14.1 | 14.4 | 14.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.9 (-0.66) | 0.0 (0.0) | 0.13 (+0.01) | -557 | -1.46 | 0 | 0.0 | 6 | 0.02 | 38228 | 27.2 | 25.8 | 31.0 | 25.55 |
| 2024-03-29 | 2.56 (-0.97) | 0.0 (0.0) | 0.12 (0.0) | -647 | -3.33 | 0 | 0.0 | 0 | 0.0 | 19403 | 25.75 | 28.45 | 28.8 | 24.65 |
| 2024-02-29 | 3.53 (+1.87) | 0.0 (0.0) | 0.12 (0.0) | 1364 | 2.28 | 0 | 0.0 | 0 | 0.0 | 59906 | 28.4 | 31.0 | 34.0 | 27.05 |
| 2024-01-31 | 1.66 (-1.55) | 0.0 (0.0) | 0.12 (0.0) | -1524 | -0.82 | 0 | 0.0 | 0 | 0.0 | 185773 | 30.75 | 22.7 | 32.3 | 21.5 |
| 2023-12-29 | 3.21 (+0.62) | 0.0 (0.0) | 0.12 (0.0) | 340 | 2.34 | 0 | 0.0 | 0 | 0.0 | 14524 | 22.75 | 24.2 | 25.75 | 22.5 |
| 2023-11-30 | 2.59 (+1.31) | 0.0 (0.0) | 0.12 (0.0) | 971 | 4.96 | 0 | 0.0 | 0 | 0.0 | 19584 | 24.5 | 21.8 | 26.6 | 21.3 |
| 2023-10-31 | 1.28 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 198 | 1.63 | 0 | 0.0 | 0 | 0.0 | 12182 | 21.6 | 25.05 | 25.1 | 20.5 |
| 2023-09-28 | 0.72 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -533 | -1.53 | 0 | 0.0 | 0 | 0.0 | 34866 | 24.9 | 20.45 | 26.85 | 20.4 |
| 2023-08-31 | 1.28 (-0.05) | 0.0 (0.0) | 0.12 (-0.1) | -81 | -4.26 | 0 | 0.0 | -74 | -3.89 | 1900 | 20.45 | 20.35 | 21.0 | 19.2 |
| 2023-07-31 | 1.33 (+0.35) | 0.0 (0.0) | 0.22 (-0.11) | 80 | 1.77 | 0 | 0.0 | -76 | -1.68 | 4511 | 20.35 | 22.3 | 22.75 | 19.25 |
| 2023-06-30 | 0.98 (+0.58) | 0.0 (0.0) | 0.33 (+0.05) | 289 | 1.91 | 0 | 0.0 | 37 | 0.24 | 15115 | 22.3 | 20.6 | 22.85 | 20.25 |
| 2023-05-31 | 0.4 (-0.06) | 0.0 (0.0) | 0.28 (+0.16) | -54 | -0.62 | 0 | 0.0 | 110 | 1.26 | 8701 | 20.6 | 17.95 | 21.3 | 17.05 |
| 2023-04-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -0.28 | 0 | 0.0 | -2 | -0.09 | 2133 | 17.75 | 17.35 | 18.5 | 17.15 |
| 2023-03-31 | 0.47 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 26 | 0.99 | 0 | 0.0 | 5 | 0.19 | 2637 | 17.4 | 17.7 | 18.4 | 17.0 |
| 2023-02-24 | 0.43 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 35 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1644 | 17.7 | 17.0 | 17.9 | 16.8 |
| 2023-01-31 | 0.39 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 621 | 17.0 | 16.5 | 17.0 | 16.35 |
| 2022-12-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1388 | 16.6 | 17.05 | 17.25 | 16.45 |
| 2022-11-30 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1234 | 16.7 | 16.3 | 17.45 | 16.25 |
| 2022-10-31 | 0.42 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -97 | -7.54 | 0 | 0.0 | 0 | 0.0 | 1287 | 16.25 | 15.8 | 17.0 | 14.65 |
| 2022-09-30 | 0.56 (-0.29) | 0.0 (0.0) | 0.11 (-0.01) | -236 | -8.83 | 0 | 0.0 | 0 | 0.0 | 2672 | 16.15 | 18.8 | 18.9 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.85 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 157 | 5.11 | 0 | 0.0 | 0 | 0.0 | 3070 | 18.8 | 18.15 | 19.0 | 17.3 |
| 2022-07-29 | 0.62 (-0.41) | 0.0 (0.0) | 0.12 (0.0) | 33 | 1.52 | 0 | 0.0 | -3 | -0.14 | 2165 | 18.25 | 17.6 | 18.7 | 17.1 |
| 2022-06-30 | 1.03 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -95 | -4.19 | 0 | 0.0 | 3 | 0.13 | 2267 | 17.95 | 19.95 | 20.4 | 17.8 |
| 2022-05-31 | 1.15 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 329 | 11.68 | 0 | 0.0 | 0 | 0.0 | 2817 | 19.8 | 19.75 | 20.25 | 17.8 |
| 2022-04-29 | 0.81 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -121 | -2.99 | 0 | 0.0 | 2 | 0.05 | 4041 | 19.85 | 21.1 | 21.75 | 19.5 |
| 2022-03-31 | 0.87 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 81 | 1.13 | 0 | 0.0 | -1 | -0.01 | 7190 | 21.3 | 21.9 | 22.5 | 19.65 |
| 2022-02-25 | 0.91 (+0.39) | 0.0 (0.0) | 0.12 (+0.01) | 517 | 6.71 | 0 | 0.0 | 2 | 0.03 | 7707 | 21.65 | 22.55 | 24.3 | 21.3 |
| 2022-01-26 | 0.52 (-0.81) | 0.0 (0.0) | 0.11 (-0.01) | -789 | -0.86 | 0 | 0.0 | -1 | -0.0 | 92090 | 22.3 | 24.55 | 30.0 | 22.0 |
| 2021-12-30 | 1.33 (-1.39) | 0.0 (0.0) | 0.12 (0.0) | -1000 | -2.2 | 0 | 0.0 | -1 | -0.0 | 45493 | 24.4 | 21.2 | 26.8 | 21.1 |
| 2021-11-30 | 2.72 (+1.16) | 0.0 (0.0) | 0.12 (0.0) | 871 | 16.51 | 0 | 0.0 | 0 | 0.0 | 5277 | 21.25 | 21.3 | 23.1 | 20.45 |
| 2021-10-29 | 1.56 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | 67 | 1.38 | 0 | 0.0 | 2 | 0.04 | 4846 | 21.4 | 21.2 | 21.75 | 19.2 |
| 2021-09-30 | 1.7 (-0.96) | 0.0 (0.0) | 0.12 (+0.03) | -561 | -3.46 | 0 | 0.0 | 22 | 0.14 | 16194 | 21.45 | 21.5 | 23.25 | 20.15 |
| 2021-08-31 | 2.66 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -91 | -1.22 | 0 | 0.0 | 1 | 0.01 | 7489 | 21.5 | 22.85 | 24.3 | 20.2 |
| 2021-07-30 | 2.77 (-2.36) | 0.0 (0.0) | 0.09 (0.0) | -1614 | -8.59 | 0 | 0.0 | -1 | -0.01 | 18788 | 22.65 | 23.35 | 25.65 | 21.85 |
| 2021-06-30 | 5.13 (+0.74) | 0.0 (0.0) | 0.09 (-0.01) | 829 | 6.02 | 0 | 0.0 | -11 | -0.08 | 13764 | 23.35 | 25.1 | 26.4 | 23.1 |
| 2021-05-31 | 4.39 (+2.88) | 0.0 (0.0) | 0.1 (0.0) | 1350 | 4.07 | 0 | 0.0 | 0 | 0.0 | 33132 | 24.9 | 30.1 | 30.3 | 19.6 |
| 2021-04-29 | 1.51 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | 42 | 0.03 | 0 | 0.0 | 11 | 0.01 | 121277 | 30.05 | 27.75 | 34.0 | 26.8 |
| 2021-03-31 | 1.63 (-2.5) | 0.0 (0.0) | 0.09 (0.0) | -1689 | -1.79 | 0 | 0.0 | 0 | 0.0 | 94221 | 27.65 | 24.9 | 30.75 | 22.9 |
| 2021-02-26 | 4.13 (+2.0) | 0.0 (0.0) | 0.09 (0.0) | 1522 | 12.13 | 0 | 0.0 | 0 | 0.0 | 12549 | 24.4 | 21.25 | 24.9 | 20.35 |
| 2021-01-29 | 2.13 (-0.98) | 0.0 (0.0) | 0.09 (0.0) | -602 | -2.43 | 0 | 0.0 | 0 | 0.0 | 24750 | 21.2 | 25.15 | 25.5 | 20.6 |
| 2020-12-31 | 3.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -103 | -0.14 | 0 | 0.0 | 0 | 0.0 | 74097 | 25.15 | 24.15 | 27.55 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.13 (+0.57) | 0.0 (0.0) | 0.09 (0.0) | 310 | 0.75 | 0 | 0.0 | 0 | 0.0 | 41362 | 24.1 | 18.4 | 25.45 | 18.0 |
| 2020-10-30 | 2.56 (+0.26) | 0.0 (0.0) | 0.09 (-0.01) | -445 | -2.41 | 0 | 0.0 | -7 | -0.04 | 18427 | 18.45 | 18.3 | 21.4 | 17.8 |
| 2020-09-30 | 2.3 (+0.08) | 0.0 (0.0) | 0.1 (-0.03) | -41 | -0.17 | 0 | 0.0 | -21 | -0.09 | 24103 | 18.3 | 17.85 | 23.15 | 17.25 |
| 2020-08-31 | 2.22 (+0.3) | 0.0 (0.0) | 0.13 (+0.03) | 109 | 0.86 | 0 | 0.0 | 22 | 0.17 | 12675 | 17.75 | 17.5 | 19.3 | 16.2 |
| 2020-07-31 | 1.92 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 56 | 0.2 | 0 | 0.0 | 6 | 0.02 | 27699 | 17.2 | 15.1 | 20.55 | 15.05 |
| 2020-06-30 | 1.81 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -21 | -0.36 | 0 | 0.0 | -4 | -0.07 | 5909 | 15.15 | 14.35 | 16.0 | 14.1 |
| 2020-05-29 | 1.84 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.32 | 0 | 0.0 | 4 | 0.13 | 3131 | 14.15 | 12.6 | 14.5 | 12.4 |
| 2020-04-30 | 1.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2356 | 12.75 | 11.1 | 13.05 | 10.8 |
| 2020-03-31 | 1.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.02 | 0 | 0.0 | -3 | -0.07 | 4459 | 11.35 | 13.8 | 14.05 | 10.4 |
| 2020-02-27 | 1.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.15 | 1993 | 13.85 | 14.25 | 15.4 | 13.8 |
| 2020-01-31 | 1.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -0.66 | 0 | 0.0 | -2 | -0.15 | 1373 | 14.7 | 15.65 | 15.95 | 14.7 |
| 2019-12-31 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.06 | 0 | 0.0 | 2 | 0.06 | 3273 | 15.75 | 15.15 | 16.55 | 14.8 |
| 2019-11-29 | 1.82 (0.0) | 0.0 (0.0) | 0.09 (+0.08) | -1 | -0.04 | 0 | 0.0 | 52 | 2.09 | 2487 | 15.15 | 15.3 | 15.95 | 14.7 |
| 2019-10-31 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 0.26 | 3079 | 15.5 | 14.3 | 16.1 | 14.2 |
| 2019-09-27 | 1.83 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -159 | -7.58 | 0 | 0.0 | -5 | -0.24 | 2099 | 14.3 | 14.4 | 15.2 | 14.25 |
| 2019-08-30 | 2.06 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -243 | -9.77 | 0 | 0.0 | -57 | -2.29 | 2488 | 14.3 | 14.4 | 14.95 | 13.35 |
| 2019-07-31 | 2.42 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -294 | -13.14 | 0 | 0.0 | 0 | 0.0 | 2238 | 14.4 | 14.5 | 14.65 | 14.0 |
| 2019-06-28 | 2.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | -5.38 | 0 | 0.0 | 1 | 0.09 | 1134 | 14.4 | 14.5 | 15.2 | 14.3 |
| 2019-05-31 | 3.04 () | 0.0 () | 0.0 () | 28 | 3.67 | 0 | 0.0 | 0 | 0.0 | 763 | 14.6 | 15.3 | 15.3 | 14.3 |
