- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.25 (3.58%) | 7482 | 280 | 71 | 9 | 0 | 0.95% | 29.81 (1.12) | 5621 (69.39%) |
| 2026-06-02 | 44.65 (-1.87%) | 7202 | 22 | 62 | -7 | 0 | 0.86% | 28.69 (0.09) | 3318 (16.72%) |
| 2026-06-01 | 45.5 (0.22%) | 7180 | 124 | 69 | -3 | 0 | 0.96% | 28.6 (0.49) | 2843 (9.92%) |
| 2026-05-29 | 45.4 (0.44%) | 7056 | 44 | 72 | 21 | 0 | 1.02% | 28.11 (0.18) | 2586 (-48.82%) |
| 2026-05-28 | 45.2 (-5.34%) | 7012 | -435 | 51 | -4 | 0 | 0.73% | 27.93 (-1.74) | 5054 (5.32%) |
| 2026-05-27 | 47.75 (-4.4%) | 7447 | 53 | 55 | -6 | 0 | 0.74% | 29.67 (0.21) | 4799 (-54.76%) |
| 2026-05-26 | 49.95 (-0.89%) | 7394 | -218 | 61 | -42 | 0 | 0.82% | 29.46 (-0.86) | 10609 (-2.82%) |
| 2026-05-25 | 50.4 (4.56%) | 7612 | 293 | 103 | 33 | 0 | 1.35% | 30.32 (1.16) | 10917 (-4.27%) |
| 2026-05-22 | 48.2 (9.17%) | 7319 | 830 | 70 | -44 | 0 | 0.96% | 29.16 (3.31) | 11403 (254.48%) |
| 2026-05-21 | 44.15 (2.67%) | 6489 | -71 | 114 | -1 | 0 | 1.76% | 25.85 (-0.28) | 3217 (25.3%) |
| 2026-05-20 | 43.0 (0.94%) | 6560 | -73 | 115 | 1 | 0 | 1.75% | 26.13 (-0.29) | 2567 (-28.49%) |
| 2026-05-19 | 42.6 (1.55%) | 6633 | 25 | 114 | -1 | 0 | 1.72% | 26.42 (0.1) | 3590 (49.89%) |
| 2026-05-18 | 41.95 (-0.12%) | 6608 | -47 | 115 | -50 | 0 | 1.74% | 26.32 (-0.19) | 2395 (-25.19%) |
| 2026-05-15 | 42.0 (-2.1%) | 6655 | -121 | 165 | 2 | 0 | 2.48% | 26.51 (-0.48) | 3202 (-11.15%) |
| 2026-05-14 | 42.9 (-0.81%) | 6776 | -464 | 163 | 5 | 0 | 2.41% | 26.99 (-1.85) | 3604 (-26.36%) |
| 2026-05-13 | 43.25 (-7.78%) | 7240 | -289 | 158 | 70 | 0 | 2.18% | 28.84 (-1.15) | 4894 (-43.42%) |
| 2026-05-12 | 46.9 (3.42%) | 7529 | 120 | 88 | 47 | 0 | 1.17% | 29.99 (0.47) | 8649 (-8.01%) |
| 2026-05-11 | 45.35 (-7.45%) | 7409 | 257 | 41 | 6 | 0 | 0.55% | 29.52 (1.03) | 9402 (-37.31%) |
| 2026-05-08 | 49.0 (-7.2%) | 7152 | 129 | 35 | -37 | 0 | 0.49% | 28.49 (0.51) | 14999 (43.19%) |
| 2026-05-07 | 52.8 (10.0%) | 7023 | 7 | 72 | 40 | 0 | 1.03% | 27.98 (0.03) | 10475 (391.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 48.0 (-3.23%) | 7016 | -202 | 32 | 0 | 0 | 0.46% | 27.95 (-0.8) | 2132 (33.91%) |
| 2026-05-05 | 49.6 (1.22%) | 7218 | -109 | 32 | 1 | 0 | 0.44% | 28.75 (-0.44) | 1592 (-23.49%) |
| 2026-05-04 | 49.0 (3.7%) | 7327 | 55 | 31 | 6 | 0 | 0.42% | 29.19 (0.22) | 2081 (11.44%) |
| 2026-04-30 | 47.25 (-3.67%) | 7272 | -57 | 25 | -1 | 0 | 0.34% | 28.97 (-0.23) | 1867 (15.14%) |
| 2026-04-29 | 49.05 (1.55%) | 7329 | 64 | 26 | 9 | 0 | 0.35% | 29.2 (0.26) | 1622 (-1.68%) |
| 2026-04-28 | 48.3 (5.0%) | 7265 | -42 | 17 | 7 | 0 | 0.23% | 28.94 (-0.17) | 1649 (-21.39%) |
| 2026-04-27 | 46.0 (0.99%) | 7307 | -117 | 10 | 1 | 0 | 0.14% | 29.11 (-0.47) | 2098 (-34.39%) |
| 2026-04-24 | 45.55 (-7.98%) | 7424 | 78 | 9 | 2 | 0 | 0.12% | 29.58 (0.32) | 3198 (-16.64%) |
| 2026-04-23 | 49.5 (-8.84%) | 7346 | -324 | 7 | 7 | 0 | 0.1% | 29.26 (-1.3) | 3837 (-7.61%) |
| 2026-04-22 | 54.3 (2.07%) | 7670 | -122 | 0 | 0 | 0 | 0.0% | 30.56 (-0.48) | 4153 (-82.48%) |
| 2026-04-21 | 53.2 (-2.74%) | 7792 | -689 | 0 | -39 | 39 | 0.0% | 31.04 (-2.75) | 23705 (1602.79%) |
| 2026-04-20 | 54.7 (9.95%) | 8481 | -171 | 39 | -6 | 3 | 0.46% | 33.79 (-0.68) | 1392 (-80.44%) |
| 2026-04-17 | 49.75 (9.94%) | 8652 | 980 | 45 | -48 | 2 | 0.52% | 34.47 (3.91) | 7117 (-79.96%) |
| 2026-04-16 | 45.25 (-1.52%) | 7672 | -241 | 93 | -434 | 5 | 1.21% | 30.56 (-0.96) | 35512 (470.19%) |
| 2026-04-15 | 45.95 (9.93%) | 7913 | -172 | 527 | 240 | 14 | 6.66% | 31.52 (-0.69) | 6228 (-76.54%) |
| 2026-04-14 | 41.8 (10.0%) | 8085 | 346 | 287 | 115 | 0 | 3.55% | 32.21 (1.38) | 26550 (156.17%) |
| 2026-04-13 | 38.0 (6.15%) | 7739 | 453 | 172 | 11 | 0 | 2.22% | 30.83 (1.8) | 10364 (31.93%) |
| 2026-04-10 | 35.8 (-1.92%) | 7286 | -339 | 161 | -20 | 0 | 2.21% | 29.03 (-1.35) | 7856 (-56.0%) |
| 2026-04-09 | 36.5 (3.11%) | 7625 | 675 | 181 | 8 | 0 | 2.37% | 30.38 (2.69) | 17855 (16.72%) |
| 2026-04-08 | 35.4 (-1.12%) | 6950 | -663 | 173 | 18 | 0 | 2.49% | 27.69 (-2.64) | 15297 (-16.89%) |
| 2026-04-07 | 35.8 (8.65%) | 7613 | 584 | 155 | 28 | 0 | 2.04% | 30.33 (2.33) | 18404 (230.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.95 (1.85%) | 7029 | -15 | 127 | -5 | 0 | 1.81% | 28.0 (-0.06) | 5565 (92.59%) |
| 2026-04-01 | 32.35 (2.37%) | 7044 | 14 | 132 | -3 | 0 | 1.87% | 28.06 (0.05) | 2889 (-39.28%) |
| 2026-03-31 | 31.6 (-2.77%) | 7030 | -201 | 135 | -160 | 0 | 1.92% | 28.01 (-0.8) | 4758 (-5.09%) |
| 2026-03-30 | 32.5 (-7.01%) | 7231 | -181 | 295 | 28 | 0 | 4.08% | 28.81 (-0.72) | 5014 (-47.62%) |
| 2026-03-27 | 34.95 (-0.43%) | 7412 | -75 | 267 | -291 | 0 | 3.6% | 29.53 (-0.3) | 9572 (-43.19%) |
| 2026-03-26 | 35.1 (-5.65%) | 7487 | -282 | 558 | 90 | 3 | 7.45% | 29.83 (-1.12) | 16850 (-39.39%) |
| 2026-03-25 | 37.2 (4.94%) | 7769 | 377 | 468 | 78 | 0 | 6.02% | 30.95 (1.5) | 27801 (-7.11%) |
| 2026-03-24 | 35.45 (2.46%) | 7392 | 605 | 390 | 47 | 1 | 5.28% | 29.45 (2.41) | 29929 (87.5%) |
| 2026-03-23 | 34.6 (1.76%) | 6787 | 290 | 343 | -86 | 0 | 5.05% | 27.04 (1.16) | 15962 (-37.84%) |
| 2026-03-20 | 34.0 (-2.58%) | 6497 | -432 | 429 | -83 | 1 | 6.6% | 25.88 (-1.72) | 25678 (59.63%) |
| 2026-03-19 | 34.9 (9.92%) | 6929 | 530 | 512 | 209 | 1 | 7.39% | 27.6 (2.11) | 16086 (85.39%) |
| 2026-03-18 | 31.75 (-2.76%) | 6399 | -475 | 303 | -12 | 0 | 4.74% | 25.49 (-1.89) | 8677 (-56.16%) |
| 2026-03-17 | 32.65 (0.62%) | 6874 | -82 | 315 | -12 | 0 | 4.58% | 27.38 (-0.33) | 19792 (-47.26%) |
| 2026-03-16 | 32.45 (4.01%) | 6956 | 792 | 327 | -264 | 0 | 4.7% | 27.71 (3.15) | 37526 (60.06%) |
| 2026-03-13 | 31.2 (9.86%) | 6164 | 569 | 591 | 435 | 0 | 9.59% | 24.56 (2.27) | 23444 (155.69%) |
| 2026-03-12 | 28.4 (9.86%) | 5595 | -637 | 156 | 82 | 0 | 2.79% | 22.29 (-2.54) | 9169 (120.34%) |
| 2026-03-11 | 25.85 (5.08%) | 6232 | 181 | 74 | 30 | 0 | 1.19% | 24.83 (0.72) | 4161 (115.41%) |
| 2026-03-10 | 24.6 (9.82%) | 6051 | 85 | 44 | -14 | 0 | 0.73% | 24.11 (0.34) | 1931 (35.61%) |
| 2026-03-09 | 22.4 (-7.63%) | 5966 | -174 | 58 | -44 | 0 | 0.97% | 23.77 (-0.69) | 1424 (29.0%) |
| 2026-03-06 | 24.25 (-1.02%) | 6140 | 95 | 102 | -1 | 0 | 1.66% | 24.46 (0.38) | 1104 (-36.1%) |
| 2026-03-05 | 24.5 (5.15%) | 6045 | 12 | 103 | 2 | 0 | 1.7% | 24.08 (0.05) | 1728 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.3 (-5.67%) | 6033 | -54 | 101 | -14 | 0 | 1.67% | 24.03 (-0.22) | 2135 (-19.1%) |
| 2026-03-03 | 24.7 (-3.89%) | 6087 | 143 | 115 | -3 | 0 | 1.89% | 24.25 (0.57) | 2639 (36.88%) |
| 2026-03-02 | 25.7 (-0.39%) | 5944 | -105 | 118 | -22 | 0 | 1.99% | 23.68 (-0.42) | 1928 (-22.49%) |
| 2026-02-26 | 25.8 (0.0%) | 6049 | -24 | 140 | -75 | 0 | 2.31% | 24.1 (-0.09) | 2487 (-24.22%) |
| 2026-02-25 | 25.8 (-4.97%) | 6073 | -6 | 215 | -63 | 0 | 3.54% | 24.19 (-0.03) | 3282 (-50.23%) |
| 2026-02-24 | 27.15 (2.07%) | 6079 | -144 | 278 | 15 | 0 | 4.57% | 24.22 (-0.57) | 6596 (61.7%) |
| 2026-02-23 | 26.6 (9.69%) | 6223 | 53 | 263 | 7 | 0 | 4.23% | 24.79 (0.21) | 4079 (34.14%) |
| 2026-02-11 | 24.25 (0.0%) | 6170 | 155 | 256 | -29 | 0 | 4.15% | 24.58 (0.62) | 3041 (-28.61%) |
| 2026-02-10 | 24.25 (-6.55%) | 6015 | 71 | 285 | -90 | 0 | 4.74% | 23.96 (0.28) | 4259 (-62.99%) |
| 2026-02-09 | 25.95 (-2.99%) | 5944 | -624 | 375 | -48 | 0 | 6.31% | 23.68 (-2.49) | 11509 (-69.72%) |
| 2026-02-06 | 26.75 (2.69%) | 6568 | 94 | 423 | 169 | 0 | 6.44% | 26.17 (0.38) | 38013 (129.16%) |
| 2026-02-05 | 26.05 (7.42%) | 6474 | 397 | 254 | 48 | 0 | 3.92% | 25.79 (1.58) | 16588 (130.73%) |
| 2026-02-04 | 24.25 (0.41%) | 6077 | -359 | 206 | -1 | 0 | 3.39% | 24.21 (-1.43) | 7189 (-4.82%) |
| 2026-02-03 | 24.15 (7.81%) | 6436 | 41 | 207 | 48 | 0 | 3.22% | 25.64 (0.16) | 7553 (41.1%) |
| 2026-02-02 | 22.4 (-3.86%) | 6395 | -384 | 159 | -29 | 0 | 2.49% | 25.48 (-1.53) | 5353 (-54.14%) |
| 2026-01-30 | 23.3 (7.62%) | 6779 | 525 | 188 | 110 | 0 | 2.77% | 27.01 (2.1) | 11672 (210.77%) |
| 2026-01-29 | 21.65 (-1.37%) | 6254 | -115 | 78 | -5 | 0 | 1.25% | 24.91 (-0.46) | 3755 (-51.66%) |
| 2026-01-28 | 21.95 (6.04%) | 6369 | 296 | 83 | 43 | 0 | 1.3% | 25.37 (1.18) | 7770 (1388.54%) |
| 2026-01-27 | 20.7 (-0.72%) | 6073 | 2 | 40 | -43 | 0 | 0.66% | 24.19 (0.0) | 522 (-41.91%) |
| 2026-01-26 | 20.85 (0.24%) | 6071 | -9 | 83 | 20 | 0 | 1.37% | 24.19 (-0.03) | 898 (18.13%) |
| 2026-01-23 | 20.8 (-0.24%) | 6080 | 7 | 63 | -5 | 0 | 1.04% | 24.22 (0.03) | 760 (-19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.85 (-1.18%) | 6073 | 29 | 68 | -1 | 0 | 1.12% | 24.19 (0.11) | 945 (21.12%) |
| 2026-01-21 | 21.1 (-2.99%) | 6044 | 22 | 69 | -4 | 0 | 1.14% | 24.08 (0.09) | 780 (-30.57%) |
| 2026-01-20 | 21.75 (1.87%) | 6022 | 26 | 73 | 2 | 0 | 1.21% | 23.99 (0.1) | 1124 (29.57%) |
| 2026-01-19 | 21.35 (1.43%) | 5996 | 10 | 71 | 0 | 0 | 1.18% | 23.89 (0.04) | 867 (-10.28%) |
| 2026-01-16 | 21.05 (1.45%) | 5986 | 2 | 71 | 1 | 0 | 1.19% | 23.85 (0.01) | 967 (56.09%) |
| 2026-01-15 | 20.75 (-1.43%) | 5984 | 10 | 70 | 0 | 0 | 1.17% | 23.84 (0.04) | 619 (-30.49%) |
| 2026-01-14 | 21.05 (4.21%) | 5974 | -56 | 70 | 3 | 0 | 1.17% | 23.8 (-0.22) | 891 (-12.06%) |
| 2026-01-13 | 20.2 (-1.94%) | 6030 | -29 | 67 | -7 | 0 | 1.11% | 24.02 (-0.12) | 1013 (4.49%) |
| 2026-01-12 | 20.6 (2.23%) | 6059 | 94 | 74 | 1 | 0 | 1.22% | 24.14 (0.38) | 970 (78.27%) |
| 2026-01-09 | 20.15 (-1.23%) | 5965 | -37 | 73 | -1 | 0 | 1.22% | 23.76 (-0.15) | 544 (-26.9%) |
| 2026-01-08 | 20.4 (-3.09%) | 6002 | 70 | 74 | -2 | 0 | 1.23% | 23.91 (0.28) | 744 (-16.98%) |
| 2026-01-07 | 21.05 (1.2%) | 5932 | -81 | 76 | -58 | 0 | 1.28% | 23.63 (-0.32) | 896 (13.08%) |
| 2026-01-06 | 20.8 (0.97%) | 6013 | -2 | 134 | 5 | 0 | 2.23% | 23.95 (-0.01) | 793 (-60.76%) |
| 2026-01-05 | 20.6 (-3.51%) | 6015 | -605 | 129 | -24 | 0 | 2.14% | 23.96 (-2.41) | 2021 (151.51%) |
| 2026-01-02 | 21.35 (-1.16%) | 6620 | -11 | 153 | 19 | 0 | 2.31% | 26.37 (-0.05) | 803 (-66.67%) |
| 2025-12-31 | 21.6 (-0.69%) | 6631 | 130 | 134 | 2 | 0 | 2.02% | 26.42 (0.52) | 2410 (262.69%) |
| 2025-12-30 | 21.75 (-0.46%) | 6501 | -57 | 132 | -9 | 0 | 2.03% | 25.9 (-0.23) | 664 (-54.62%) |
| 2025-12-29 | 21.85 (-2.24%) | 6558 | -36 | 141 | 10 | 0 | 2.15% | 26.13 (-0.14) | 1464 (1.93%) |
| 2025-12-26 | 22.35 (2.05%) | 6594 | 24 | 131 | -13 | 0 | 1.99% | 26.27 (0.1) | 1437 (-24.83%) |
| 2025-12-24 | 21.9 (-2.67%) | 6570 | 45 | 144 | -24 | 0 | 2.19% | 26.17 (0.18) | 1911 (-63.57%) |
| 2025-12-23 | 22.5 (7.14%) | 6525 | 905 | 168 | 49 | 0 | 2.57% | 25.99 (3.6) | 5248 (779.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.0 (0.72%) | 5620 | -43 | 119 | 5 | 0 | 2.12% | 22.39 (-0.17) | 597 (35.24%) |
| 2025-12-19 | 20.85 (1.96%) | 5663 | -13 | 114 | -9 | 0 | 2.01% | 22.56 (-0.05) | 441 (-56.48%) |
| 2025-12-18 | 20.45 (-2.39%) | 5676 | -71 | 123 | 19 | 0 | 2.17% | 22.61 (-0.28) | 1014 (-75.32%) |
| 2025-12-17 | 20.95 (-4.34%) | 5747 | -17 | 104 | 6 | 0 | 1.81% | 22.89 (-0.07) | 4110 (-17.38%) |
| 2025-12-16 | 21.9 (6.05%) | 5764 | 352 | 98 | 19 | 0 | 1.7% | 22.96 (1.4) | 4975 (708.12%) |
| 2025-12-15 | 20.65 (1.23%) | 5412 | -30 | 79 | -1 | 0 | 1.46% | 21.56 (-0.12) | 615 (5.96%) |
| 2025-12-12 | 20.4 (0.49%) | 5442 | -18 | 80 | -3 | 0 | 1.47% | 21.68 (-0.07) | 581 (-30.44%) |
| 2025-12-11 | 20.3 (-0.98%) | 5460 | -210 | 83 | -1 | 0 | 1.52% | 21.75 (-0.84) | 835 (10.12%) |
| 2025-12-10 | 20.5 (-1.91%) | 5670 | -13 | 84 | 0 | 0 | 1.48% | 22.59 (-0.05) | 758 (-0.58%) |
| 2025-12-09 | 20.9 (1.46%) | 5683 | -27 | 84 | -17 | 0 | 1.48% | 22.64 (-0.11) | 762 (-41.9%) |
| 2025-12-08 | 20.6 (1.23%) | 5710 | 23 | 101 | 16 | 0 | 1.77% | 22.75 (0.09) | 1313 (4.29%) |
| 2025-12-05 | 20.35 (-2.4%) | 5687 | -13 | 85 | -2 | 0 | 1.49% | 22.66 (-0.05) | 1259 (-64.83%) |
| 2025-12-04 | 20.85 (-4.14%) | 5700 | -10 | 87 | -8 | 0 | 1.53% | 22.71 (-0.04) | 3580 (-15.75%) |
| 2025-12-03 | 21.75 (7.94%) | 5710 | 239 | 95 | 11 | 0 | 1.66% | 22.75 (0.95) | 4249 (527.8%) |
| 2025-12-02 | 20.15 (-0.74%) | 5471 | 5 | 84 | 7 | 0 | 1.54% | 21.8 (0.02) | 676 (-39.09%) |
| 2025-12-01 | 20.3 (0.25%) | 5466 | 19 | 77 | 16 | 2 | 1.41% | 21.78 (0.08) | 1111 (-54.36%) |
| 2025-11-28 | 20.25 (4.38%) | 5447 | -51 | 61 | 7 | 0 | 1.12% | 21.7 (-0.2) | 2434 (-12.44%) |
| 2025-11-27 | 19.4 (-3.0%) | 5498 | -188 | 54 | -4 | 0 | 0.98% | 21.9 (-0.75) | 2780 (85.16%) |
| 2025-11-26 | 20.0 (9.89%) | 5686 | 62 | 58 | 24 | 0 | 1.02% | 22.65 (0.25) | 1501 (584.66%) |
| 2025-11-25 | 18.2 (1.96%) | 5624 | -31 | 34 | 0 | 0 | 0.6% | 22.4 (-0.13) | 219 (-11.4%) |
| 2025-11-24 | 17.85 (0.0%) | 5655 | 0 | 34 | 0 | 0 | 0.6% | 22.53 (0.0) | 247 (-22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.85 (-4.03%) | 5655 | -18 | 34 | 0 | 0 | 0.6% | 22.53 (-0.07) | 318 (21.27%) |
| 2025-11-20 | 18.6 (3.91%) | 5673 | -6 | 34 | 11 | 0 | 0.6% | 22.6 (-0.02) | 262 (-30.8%) |
| 2025-11-19 | 17.9 (-2.72%) | 5679 | -24 | 23 | -25 | 20 | 0.41% | 22.62 (-0.1) | 379 (14.18%) |
| 2025-11-18 | 18.4 (-4.17%) | 5703 | -39 | 48 | -10 | 0 | 0.84% | 22.72 (-0.15) | 332 (32.09%) |
| 2025-11-17 | 19.2 (-0.26%) | 5742 | -19 | 58 | -13 | 0 | 1.01% | 22.87 (-0.08) | 251 (15.72%) |
| 2025-11-14 | 19.25 (-0.26%) | 5761 | -7 | 71 | 0 | 0 | 1.23% | 22.95 (-0.03) | 217 (-49.22%) |
| 2025-11-13 | 19.3 (0.26%) | 5768 | -4 | 71 | -1 | 0 | 1.23% | 22.98 (-0.01) | 428 (-40.05%) |
| 2025-11-12 | 19.25 (3.77%) | 5772 | -5 | 72 | 0 | 0 | 1.25% | 22.99 (-0.02) | 715 (24.75%) |
| 2025-11-11 | 18.55 (2.77%) | 5777 | -69 | 72 | -8 | 0 | 1.25% | 23.01 (-0.28) | 573 (18.62%) |
| 2025-11-10 | 18.05 (-1.1%) | 5846 | 4 | 80 | 12 | 0 | 1.37% | 23.29 (0.02) | 483 (63.1%) |
| 2025-11-07 | 18.25 (-2.67%) | 5842 | -10 | 68 | 10 | 0 | 1.16% | 23.27 (-0.04) | 296 (-6.21%) |
| 2025-11-06 | 18.75 (2.18%) | 5852 | -68 | 58 | -1 | 0 | 0.99% | 23.31 (-0.27) | 315 (-30.18%) |
| 2025-11-05 | 18.35 (-1.34%) | 5920 | -44 | 59 | 0 | 0 | 1.0% | 23.58 (-0.18) | 452 (-9.47%) |
| 2025-11-04 | 18.6 (-2.36%) | 5964 | -84 | 59 | 0 | 0 | 0.99% | 23.76 (-0.33) | 499 (4.14%) |
| 2025-11-03 | 19.05 (-2.31%) | 6048 | 15 | 59 | 0 | 0 | 0.98% | 24.09 (0.06) | 479 (-26.56%) |
| 2025-10-31 | 19.5 (0.52%) | 6033 | -61 | 59 | 0 | 0 | 0.98% | 24.03 (-0.25) | 653 (-2.86%) |
| 2025-10-30 | 19.4 (0.52%) | 6094 | -87 | 59 | 0 | 0 | 0.97% | 24.28 (-0.34) | 672 (64.14%) |
| 2025-10-29 | 19.3 (0.0%) | 6181 | -56 | 59 | 0 | 0 | 0.95% | 24.62 (-0.23) | 409 (1.41%) |
| 2025-10-28 | 19.3 (-2.28%) | 6237 | -41 | 59 | 0 | 0 | 0.95% | 24.85 (-0.16) | 404 (-60.44%) |
| 2025-10-27 | 19.75 (2.6%) | 6278 | -94 | 59 | -2 | 0 | 0.94% | 25.01 (-0.37) | 1021 (110.5%) |
| 2025-10-23 | 19.25 (-3.27%) | 6372 | -25 | 61 | 2 | 0 | 0.96% | 25.38 (-0.1) | 485 (32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.9 (0.25%) | 6397 | -5 | 59 | 0 | 0 | 0.92% | 25.48 (-0.02) | 365 (-4.56%) |
| 2025-10-21 | 19.85 (0.51%) | 6402 | -16 | 59 | 4 | 0 | 0.92% | 25.5 (-0.07) | 382 (8.02%) |
| 2025-10-20 | 19.75 (1.8%) | 6418 | -5 | 55 | 20 | 0 | 0.86% | 25.57 (-0.02) | 354 (9.11%) |
| 2025-10-17 | 19.4 (-3.0%) | 6423 | -2 | 35 | 0 | 0 | 0.54% | 25.59 (-0.01) | 324 (-8.77%) |
| 2025-10-16 | 20.0 (2.3%) | 6425 | -19 | 35 | 0 | 0 | 0.54% | 25.6 (-0.07) | 356 (-2.36%) |
| 2025-10-15 | 19.55 (0.77%) | 6444 | -21 | 35 | 0 | 0 | 0.54% | 25.67 (-0.08) | 364 (-37.01%) |
| 2025-10-14 | 19.4 (-0.77%) | 6465 | -146 | 35 | 9 | 0 | 0.54% | 25.75 (-0.59) | 578 (-24.13%) |
| 2025-10-13 | 19.55 (-2.25%) | 6611 | -28 | 26 | -16 | 0 | 0.39% | 26.34 (-0.11) | 762 (11.87%) |
| 2025-10-09 | 20.0 (-2.2%) | 6639 | -66 | 42 | 0 | 0 | 0.63% | 26.45 (-0.26) | 682 (29.45%) |
| 2025-10-08 | 20.45 (-1.68%) | 6705 | -38 | 42 | -5 | 0 | 0.63% | 26.71 (-0.15) | 526 (22.32%) |
| 2025-10-07 | 20.8 (0.0%) | 6743 | -40 | 47 | -4 | 0 | 0.7% | 26.86 (-0.16) | 430 (26.9%) |
| 2025-10-03 | 20.8 (0.24%) | 6783 | 30 | 51 | 3 | 0 | 0.75% | 27.02 (0.12) | 339 (-41.72%) |
| 2025-10-02 | 20.75 (-2.81%) | 6753 | -78 | 48 | 0 | 0 | 0.71% | 26.9 (-0.31) | 582 (-74.88%) |
| 2025-10-01 | 21.35 (1.43%) | 6831 | 104 | 48 | 5 | 0 | 0.7% | 27.21 (0.41) | 2318 (542.84%) |
| 2025-09-30 | 21.05 (1.94%) | 6727 | -59 | 43 | -2 | 0 | 0.64% | 26.8 (-0.23) | 360 (-51.4%) |
| 2025-09-26 | 20.65 (-4.4%) | 6786 | 10 | 45 | -12 | 0 | 0.66% | 27.03 (0.04) | 742 (65.03%) |
| 2025-09-25 | 21.6 (0.23%) | 6776 | 7 | 57 | -1 | 0 | 0.84% | 26.99 (0.02) | 449 (-7.21%) |
| 2025-09-24 | 21.55 (-1.15%) | 6769 | 40 | 58 | 0 | 0 | 0.86% | 26.97 (0.16) | 484 (-17.53%) |
| 2025-09-23 | 21.8 (-0.68%) | 6729 | 16 | 58 | 0 | 0 | 0.86% | 26.81 (0.07) | 587 (-26.07%) |
| 2025-09-22 | 21.95 (0.23%) | 6713 | -41 | 58 | 0 | 0 | 0.86% | 26.74 (-0.17) | 794 (56.85%) |
| 2025-09-19 | 21.9 (-0.68%) | 6754 | 0 | 58 | 0 | 0 | 0.86% | 26.91 (0.0) | 506 (-52.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.05 (1.38%) | 6754 | -73 | 58 | 1 | 0 | 0.86% | 26.91 (-0.29) | 1063 (56.98%) |
| 2025-09-17 | 21.75 (2.11%) | 6827 | -21 | 57 | 1 | 0 | 0.83% | 27.2 (-0.08) | 677 (13.18%) |
| 2025-09-16 | 21.3 (2.9%) | 6848 | 29 | 56 | -3 | 0 | 0.82% | 27.28 (0.11) | 598 (-9.42%) |
| 2025-09-15 | 20.7 (-1.43%) | 6819 | -41 | 59 | 23 | 0 | 0.87% | 27.17 (-0.16) | 660 (38.44%) |
| 2025-09-12 | 21.0 (0.0%) | 6860 | -80 | 36 | 0 | 0 | 0.52% | 27.33 (-0.32) | 477 (-30.14%) |
| 2025-09-11 | 21.0 (-2.78%) | 6940 | -27 | 36 | -21 | 0 | 0.52% | 27.65 (-0.1) | 682 (7.8%) |
| 2025-09-10 | 21.6 (-1.14%) | 6967 | -26 | 57 | -1 | 0 | 0.82% | 27.75 (-0.11) | 633 (19.8%) |
| 2025-09-09 | 21.85 (-0.68%) | 6993 | -7 | 58 | -3 | 0 | 0.83% | 27.86 (-0.03) | 528 (-27.17%) |
| 2025-09-08 | 22.0 (1.62%) | 7000 | 1 | 61 | 0 | 0 | 0.87% | 27.89 (0.01) | 726 (236.58%) |
| 2025-09-05 | 21.65 (0.46%) | 6999 | -6 | 61 | 0 | 0 | 0.87% | 27.88 (-0.03) | 215 (-42.66%) |
| 2025-09-04 | 21.55 (0.94%) | 7005 | -8 | 61 | 0 | 0 | 0.87% | 27.91 (-0.03) | 376 (-12.46%) |
| 2025-09-03 | 21.35 (0.71%) | 7013 | -2 | 61 | 6 | 0 | 0.87% | 27.94 (-0.01) | 429 (-50.02%) |
| 2025-09-02 | 21.2 (-1.17%) | 7015 | 48 | 55 | -4 | 0 | 0.78% | 27.95 (0.2) | 859 (-9.8%) |
| 2025-09-01 | 21.45 (-4.88%) | 6967 | 54 | 59 | -19 | 0 | 0.85% | 27.75 (0.21) | 953 (-64.49%) |
| 2025-08-29 | 22.55 (0.0%) | 6913 | 75 | 78 | 2 | 0 | 1.13% | 27.54 (0.3) | 2684 (639.51%) |
| 2025-08-28 | 22.55 (0.67%) | 6838 | -15 | 76 | 0 | 0 | 1.11% | 27.24 (-0.06) | 363 (-64.83%) |
| 2025-08-27 | 22.4 (0.45%) | 6853 | 46 | 76 | 0 | 0 | 1.11% | 27.3 (0.18) | 1032 (-13.37%) |
| 2025-08-26 | 22.3 (1.13%) | 6807 | -38 | 76 | 4 | 0 | 1.12% | 27.12 (-0.15) | 1191 (80.92%) |
| 2025-08-25 | 22.05 (2.08%) | 6845 | -109 | 72 | 2 | 0 | 1.05% | 27.27 (-0.43) | 658 (27.03%) |
| 2025-08-22 | 21.6 (-2.04%) | 6954 | -114 | 70 | -1 | 0 | 1.01% | 27.7 (-0.46) | 518 (2.22%) |
| 2025-08-21 | 22.05 (3.52%) | 7068 | 63 | 71 | 6 | 0 | 1.0% | 28.16 (0.25) | 507 (-31.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.3 (-4.27%) | 7005 | 0 | 65 | -11 | 0 | 0.93% | 27.91 (0.0) | 738 (-14.51%) |
| 2025-08-19 | 22.25 (-2.63%) | 7005 | 115 | 76 | -2 | 0 | 1.08% | 27.91 (0.46) | 863 (-63.71%) |
| 2025-08-18 | 22.85 (1.56%) | 6890 | 142 | 78 | 34 | 0 | 1.13% | 27.45 (0.57) | 2379 (62.47%) |
| 2025-08-15 | 22.5 (-1.32%) | 6748 | 12 | 44 | 26 | 0 | 0.65% | 26.88 (0.05) | 1464 (16.65%) |
| 2025-08-14 | 22.8 (3.64%) | 6736 | 112 | 18 | 0 | 0 | 0.27% | 26.83 (0.44) | 1255 (17.86%) |
| 2025-08-13 | 22.0 (0.92%) | 6624 | -109 | 18 | -10 | 0 | 0.27% | 26.39 (-0.43) | 1065 (14.87%) |
| 2025-08-12 | 21.8 (-2.24%) | 6733 | -109 | 28 | -31 | 0 | 0.42% | 26.82 (-0.44) | 927 (148.92%) |
| 2025-08-11 | 22.3 (-2.83%) | 6842 | 14 | 59 | -6 | 0 | 0.86% | 27.26 (0.06) | 372 (73.42%) |
| 2025-08-08 | 22.95 (-0.86%) | 6828 | -3 | 65 | 0 | 0 | 0.95% | 27.2 (-0.01) | 214 (-15.0%) |
| 2025-08-07 | 23.15 (0.43%) | 6831 | 1 | 65 | 0 | 0 | 0.95% | 27.21 (0.0) | 252 (-39.18%) |
| 2025-08-06 | 23.05 (-1.28%) | 6830 | -52 | 65 | -12 | 0 | 0.95% | 27.21 (-0.21) | 415 (-13.9%) |
| 2025-08-05 | 23.35 (1.97%) | 6882 | 35 | 77 | 2 | 0 | 1.12% | 27.42 (0.14) | 482 (40.68%) |
| 2025-08-04 | 22.9 (0.88%) | 6847 | -15 | 75 | 0 | 0 | 1.1% | 27.28 (-0.06) | 343 (-35.21%) |
| 2025-08-01 | 22.7 (2.02%) | 6862 | 4 | 75 | 11 | 0 | 1.09% | 27.34 (0.02) | 529 (0.78%) |
| 2025-07-31 | 22.25 (-2.2%) | 6858 | 10 | 64 | -11 | 0 | 0.93% | 27.32 (0.04) | 525 (80.43%) |
| 2025-07-30 | 22.75 (0.22%) | 6848 | -3 | 75 | -7 | 0 | 1.1% | 27.28 (-0.01) | 291 (-27.01%) |
| 2025-07-29 | 22.7 (-1.94%) | 6851 | 4 | 82 | -3 | 0 | 1.2% | 27.29 (0.01) | 398 (59.35%) |
| 2025-07-28 | 23.15 (0.43%) | 6847 | -73 | 85 | -2 | 0 | 1.24% | 27.28 (-0.29) | 250 (-16.09%) |
| 2025-07-25 | 23.05 (-1.28%) | 6920 | -33 | 87 | -10 | 0 | 1.26% | 27.57 (-0.13) | 298 (-7.06%) |
| 2025-07-24 | 23.35 (1.3%) | 6953 | -4 | 97 | 3 | 0 | 1.4% | 27.7 (-0.01) | 321 (-21.9%) |
| 2025-07-23 | 23.05 (1.77%) | 6957 | -18 | 94 | -9 | 0 | 1.35% | 27.71 (-0.08) | 411 (-52.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.65 (-4.23%) | 6975 | -17 | 103 | 5 | 0 | 1.48% | 27.79 (-0.06) | 869 (34.27%) |
| 2025-07-21 | 23.65 (-2.07%) | 6992 | -234 | 98 | 4 | 0 | 1.4% | 27.85 (-0.94) | 647 (31.43%) |
| 2025-07-18 | 24.15 (-1.63%) | 7226 | -14 | 94 | 27 | 0 | 1.3% | 28.79 (-0.05) | 492 (-22.8%) |
| 2025-07-17 | 24.55 (1.24%) | 7240 | -18 | 67 | 12 | 0 | 0.93% | 28.84 (-0.07) | 638 (117.57%) |
| 2025-07-16 | 24.25 (-0.61%) | 7258 | -13 | 55 | -2 | 0 | 0.76% | 28.91 (-0.06) | 293 (-21.41%) |
| 2025-07-15 | 24.4 (0.41%) | 7271 | 85 | 57 | -1 | 0 | 0.78% | 28.97 (0.34) | 373 (140.42%) |
| 2025-07-14 | 24.3 (-2.02%) | 7186 | -8 | 58 | -10 | 0 | 0.81% | 28.63 (-0.03) | 155 (-54.83%) |
| 2025-07-11 | 24.8 (2.9%) | 7194 | -5 | 68 | 3 | 0 | 0.95% | 28.66 (-0.02) | 343 (22.98%) |
| 2025-07-10 | 24.1 (0.0%) | 7199 | -21 | 65 | -1 | 0 | 0.9% | 28.68 (-0.08) | 279 (31.2%) |
| 2025-07-09 | 24.1 (0.63%) | 7220 | -13 | 66 | 6 | 0 | 0.91% | 28.76 (-0.05) | 212 (-72.29%) |
| 2025-07-08 | 23.95 (-2.24%) | 7233 | -66 | 60 | -4 | 0 | 0.83% | 28.81 (-0.27) | 768 (107.44%) |
| 2025-07-07 | 24.5 (-1.41%) | 7299 | 0 | 64 | 4 | 0 | 0.88% | 29.08 (0.0) | 370 (-51.65%) |
| 2025-07-04 | 24.85 (-3.31%) | 7299 | -66 | 60 | 6 | 0 | 0.82% | 29.08 (-0.26) | 766 (58.68%) |
| 2025-07-03 | 25.7 (0.98%) | 7365 | -10 | 54 | -1 | 0 | 0.73% | 29.34 (-0.04) | 482 (24.83%) |
| 2025-07-02 | 25.45 (-1.55%) | 7375 | -118 | 55 | -3 | 0 | 0.75% | 29.38 (-0.47) | 386 (-11.98%) |
| 2025-07-01 | 25.85 (0.0%) | 7493 | -27 | 58 | 2 | 0 | 0.77% | 29.85 (-0.11) | 439 (79.85%) |
| 2025-06-30 | 25.85 (-1.34%) | 7520 | 22 | 56 | -4 | 0 | 0.74% | 29.96 (0.09) | 244 (-15.57%) |
| 2025-06-27 | 26.2 (-0.38%) | 7498 | 12 | 60 | -1 | 0 | 0.8% | 29.87 (0.05) | 289 (-24.89%) |
| 2025-06-26 | 26.3 (-0.57%) | 7486 | -9 | 61 | -5 | 0 | 0.81% | 29.82 (-0.04) | 385 (-40.85%) |
| 2025-06-25 | 26.45 (-2.4%) | 7495 | -9 | 66 | -4 | 0 | 0.88% | 29.86 (-0.03) | 651 (-9.57%) |
| 2025-06-24 | 27.1 (2.65%) | 7504 | 8 | 70 | 3 | 0 | 0.93% | 29.89 (0.03) | 720 (74.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.4 (0.76%) | 7496 | 25 | 67 | 8 | 0 | 0.89% | 29.86 (0.1) | 413 (-24.26%) |
| 2025-06-20 | 26.2 (-2.06%) | 7471 | -45 | 59 | -5 | 0 | 0.79% | 29.76 (-0.18) | 546 (0.15%) |
| 2025-06-19 | 26.75 (-0.74%) | 7516 | 3 | 64 | -11 | 0 | 0.85% | 29.94 (0.01) | 545 (-11.55%) |
| 2025-06-18 | 26.95 (-1.28%) | 7513 | -87 | 75 | -17 | 0 | 1.0% | 29.93 (-0.35) | 616 (-30.26%) |
| 2025-06-17 | 27.3 (-1.09%) | 7600 | 112 | 92 | 0 | 0 | 1.21% | 30.28 (0.45) | 883 (21.29%) |
| 2025-06-16 | 27.6 (0.91%) | 7488 | 14 | 92 | 3 | 0 | 1.23% | 29.83 (0.06) | 728 (-66.34%) |
| 2025-06-13 | 27.35 (-5.69%) | 7474 | -205 | 89 | -49 | 0 | 1.19% | 29.77 (-0.82) | 2164 (-66.5%) |
| 2025-06-12 | 29.0 (6.23%) | 7679 | 469 | 138 | 64 | 0 | 1.8% | 30.59 (1.87) | 6462 (175.75%) |
| 2025-06-11 | 27.3 (4.2%) | 7210 | 27 | 74 | 24 | 0 | 1.03% | 28.72 (0.1) | 2343 (215.1%) |
| 2025-06-10 | 26.2 (0.58%) | 7183 | -102 | 50 | -2 | 0 | 0.7% | 28.62 (-0.4) | 743 (-17.2%) |
| 2025-06-09 | 26.05 (-0.76%) | 7285 | 7 | 52 | -3 | 0 | 0.71% | 29.02 (0.03) | 898 (-28.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.25 (1.87%) | 7482 | 426 | 71 | -1 | 0.95% | 29.81 (1.7) | 11783 (-65.31%) |
| 2026-05-29 | 45.4 (-5.81%) | 7056 | -263 | 72 | 2 | 1.02% | 28.11 (-1.05) | 33967 (46.57%) |
| 2026-05-22 | 48.2 (14.76%) | 7319 | 664 | 70 | -95 | 0.96% | 29.16 (2.65) | 23174 (-22.11%) |
| 2026-05-15 | 42.0 (-14.29%) | 6655 | -497 | 165 | 130 | 2.48% | 26.51 (-1.98) | 29752 (-4.88%) |
| 2026-05-08 | 49.0 (3.7%) | 7152 | -120 | 35 | 10 | 0.49% | 28.49 (-0.48) | 31280 (332.17%) |
| 2026-04-30 | 47.25 (3.73%) | 7272 | -152 | 25 | 16 | 0.34% | 28.97 (-0.61) | 7237 (-80.05%) |
| 2026-04-24 | 45.55 (-8.44%) | 7424 | -1228 | 9 | -36 | 0.12% | 29.58 (-4.89) | 36286 (-57.7%) |
| 2026-04-17 | 49.75 (38.97%) | 8652 | 1366 | 45 | -116 | 0.52% | 34.47 (5.44) | 85773 (44.37%) |
| 2026-04-10 | 35.8 (8.65%) | 7286 | 257 | 161 | 34 | 2.21% | 29.03 (1.03) | 59412 (225.95%) |
| 2026-04-02 | 32.95 (-5.72%) | 7029 | -383 | 127 | -140 | 1.81% | 28.0 (-1.53) | 18227 (-81.79%) |
| 2026-03-27 | 34.95 (2.79%) | 7412 | 915 | 267 | -162 | 3.6% | 29.53 (3.65) | 100116 (-7.09%) |
| 2026-03-20 | 34.0 (8.97%) | 6497 | 333 | 429 | -162 | 6.6% | 25.88 (1.32) | 107761 (168.52%) |
| 2026-03-13 | 31.2 (28.66%) | 6164 | 24 | 591 | 489 | 9.59% | 24.56 (0.1) | 40131 (320.85%) |
| 2026-03-06 | 24.25 (-6.01%) | 6140 | 91 | 102 | -38 | 1.66% | 24.46 (0.36) | 9535 (-42.02%) |
| 2026-02-26 | 25.8 (6.39%) | 6049 | -121 | 140 | -116 | 2.31% | 24.1 (-0.48) | 16446 (-12.57%) |
| 2026-02-11 | 24.25 (-9.35%) | 6170 | -398 | 256 | -167 | 4.15% | 24.58 (-1.59) | 18810 (-74.82%) |
| 2026-02-06 | 26.75 (14.81%) | 6568 | -211 | 423 | 235 | 6.44% | 26.17 (-0.84) | 74698 (203.41%) |
| 2026-01-30 | 23.3 (12.02%) | 6779 | 699 | 188 | 125 | 2.77% | 27.01 (2.79) | 24619 (449.57%) |
| 2026-01-23 | 20.8 (-1.19%) | 6080 | 94 | 63 | -8 | 1.04% | 24.22 (0.37) | 4479 (0.38%) |
| 2026-01-16 | 21.05 (4.47%) | 5986 | 21 | 71 | -2 | 1.19% | 23.85 (0.09) | 4462 (-10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.15 (-5.62%) | 5965 | -655 | 73 | -80 | 1.22% | 23.76 (-2.61) | 4999 (522.2%) |
| 2026-01-02 | 21.35 (-4.47%) | 6620 | 26 | 153 | 22 | 2.31% | 26.37 (0.1) | 803 (-91.26%) |
| 2025-12-26 | 22.35 (7.19%) | 6594 | 931 | 131 | 17 | 1.99% | 26.27 (3.71) | 9194 (-17.59%) |
| 2025-12-19 | 20.85 (2.21%) | 5663 | 221 | 114 | 34 | 2.01% | 22.56 (0.88) | 11157 (162.45%) |
| 2025-12-12 | 20.4 (0.25%) | 5442 | -245 | 80 | -5 | 1.47% | 21.68 (-0.98) | 4251 (-60.92%) |
| 2025-12-05 | 20.35 (0.49%) | 5687 | 240 | 85 | 24 | 1.49% | 22.66 (0.96) | 10877 (51.41%) |
| 2025-11-28 | 20.25 (13.45%) | 5447 | -208 | 61 | 27 | 1.12% | 21.7 (-0.83) | 7183 (364.54%) |
| 2025-11-21 | 17.85 (-7.27%) | 5655 | -106 | 34 | -37 | 0.6% | 22.53 (-0.42) | 1546 (-36.04%) |
| 2025-11-14 | 19.25 (5.48%) | 5761 | -81 | 71 | 3 | 1.23% | 22.95 (-0.32) | 2417 (18.27%) |
| 2025-11-07 | 18.25 (-6.41%) | 5842 | -191 | 68 | 9 | 1.16% | 23.27 (-0.76) | 2044 (-35.34%) |
| 2025-10-31 | 19.5 (1.3%) | 6033 | -339 | 59 | -2 | 0.98% | 24.03 (-1.35) | 3161 (99.12%) |
| 2025-10-23 | 19.25 (-0.77%) | 6372 | -51 | 61 | 26 | 0.96% | 25.38 (-0.21) | 1587 (-33.49%) |
| 2025-10-17 | 19.4 (-3.0%) | 6423 | -216 | 35 | -7 | 0.54% | 25.59 (-0.86) | 2387 (45.6%) |
| 2025-10-09 | 20.0 (-3.85%) | 6639 | -144 | 42 | -9 | 0.63% | 26.45 (-0.57) | 1639 (-54.47%) |
| 2025-10-03 | 20.8 (0.73%) | 6783 | -3 | 51 | 6 | 0.75% | 27.02 (-0.01) | 3601 (17.73%) |
| 2025-09-26 | 20.65 (-5.71%) | 6786 | 32 | 45 | -13 | 0.66% | 27.03 (0.12) | 3058 (-12.75%) |
| 2025-09-19 | 21.9 (4.29%) | 6754 | -106 | 58 | 22 | 0.86% | 26.91 (-0.42) | 3505 (15.0%) |
| 2025-09-12 | 21.0 (-3.0%) | 6860 | -139 | 36 | -25 | 0.52% | 27.33 (-0.55) | 3048 (7.54%) |
| 2025-09-05 | 21.65 (-3.99%) | 6999 | 86 | 61 | -17 | 0.87% | 27.88 (0.34) | 2834 (-52.19%) |
| 2025-08-29 | 22.55 (4.4%) | 6913 | -41 | 78 | 8 | 1.13% | 27.54 (-0.16) | 5929 (18.43%) |
| 2025-08-22 | 21.6 (-4.0%) | 6954 | 206 | 70 | 26 | 1.01% | 27.7 (0.82) | 5006 (-1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 22.5 (-1.96%) | 6748 | -80 | 44 | -21 | 0.65% | 26.88 (-0.32) | 5085 (197.55%) |
| 2025-08-08 | 22.95 (1.1%) | 6828 | -34 | 65 | -10 | 0.95% | 27.2 (-0.14) | 1709 (-14.36%) |
| 2025-08-01 | 22.7 (-1.52%) | 6862 | -58 | 75 | -12 | 1.09% | 27.34 (-0.23) | 1995 (-21.66%) |
| 2025-07-25 | 23.05 (-4.55%) | 6920 | -306 | 87 | -7 | 1.26% | 27.57 (-1.22) | 2547 (30.47%) |
| 2025-07-18 | 24.15 (-2.62%) | 7226 | 32 | 94 | 26 | 1.3% | 28.79 (0.13) | 1952 (-1.15%) |
| 2025-07-11 | 24.8 (-0.2%) | 7194 | -105 | 68 | 8 | 0.95% | 28.66 (-0.42) | 1975 (-14.86%) |
| 2025-07-04 | 24.85 (-5.15%) | 7299 | -199 | 60 | 0 | 0.82% | 29.08 (-0.79) | 2319 (-5.71%) |
| 2025-06-27 | 26.2 (0.0%) | 7498 | 27 | 60 | 1 | 0.8% | 29.87 (0.11) | 2460 (-25.9%) |
| 2025-06-20 | 26.2 (-4.2%) | 7471 | -3 | 59 | -30 | 0.79% | 29.76 (-0.01) | 3320 (-73.68%) |
| 2025-06-13 | 27.35 (4.19%) | 7474 | 196 | 89 | 34 | 1.19% | 29.77 (0.78) | 12613 (176.44%) |
| 2025-06-06 | 26.25 (0.38%) | 7278 | -136 | 55 | 7 | 0.76% | 28.99 (-0.55) | 4562 (-48.56%) |
| 2025-05-29 | 26.15 (-0.19%) | 7414 | 41 | 48 | 11 | 0.65% | 29.54 (0.17) | 8870 (78.48%) |
| 2025-05-23 | 26.2 (-3.5%) | 7373 | 58 | 37 | -27 | 0.5% | 29.37 (0.23) | 4969 (-66.03%) |
| 2025-05-16 | 27.15 (5.85%) | 7315 | 497 | 64 | 3 | 0.87% | 29.14 (1.98) | 14630 (-7.58%) |
| 2025-05-09 | 25.65 (2.81%) | 6818 | 535 | 61 | 36 | 0.89% | 27.16 (2.13) | 15831 (351.21%) |
| 2025-05-02 | 24.95 (14.45%) | 6283 | 274 | 25 | 5 | 0.4% | 25.03 (1.09) | 3508 (10.97%) |
| 2025-04-25 | 21.8 (0.0%) | 6009 | -121 | 20 | 16 | 0.33% | 23.94 (-0.48) | 3161 (-39.05%) |
| 2025-04-18 | 21.8 (11.22%) | 6130 | 45 | 4 | 2 | 0.07% | 24.42 (0.18) | 5187 (-18.76%) |
| 2025-04-11 | 19.6 (-22.83%) | 6085 | -1878 | 2 | -59 | 0.03% | 24.24 (-7.48) | 6384 (101.79%) |
| 2025-04-02 | 25.4 (-5.05%) | 7963 | -748 | 61 | 17 | 0.77% | 31.72 (-2.98) | 3164 (-21.68%) |
| 2025-03-28 | 26.75 (-6.79%) | 8711 | -536 | 44 | -40 | 0.51% | 34.7 (-2.14) | 4040 (39.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.7 (-3.04%) | 9247 | -218 | 84 | 9 | 0.91% | 36.84 (-0.87) | 2889 (-23.42%) |
| 2025-03-14 | 29.6 (-3.27%) | 9465 | -226 | 75 | -7 | 0.79% | 37.71 (-0.9) | 3774 (-30.46%) |
| 2025-03-07 | 30.6 (-1.77%) | 9691 | 61 | 82 | 5 | 0.85% | 38.61 (0.25) | 5426 (11.32%) |
| 2025-02-27 | 31.15 (0.0%) | 9630 | -398 | 77 | -2 | 0.8% | 38.36 (-1.59) | 4875 (-24.06%) |
| 2025-02-21 | 31.15 (1.3%) | 10028 | -467 | 79 | -21 | 0.79% | 39.95 (-1.86) | 6420 (29.01%) |
| 2025-02-14 | 30.75 (-3.15%) | 10495 | -245 | 100 | -6 | 0.95% | 41.81 (-0.98) | 4976 (-26.16%) |
| 2025-02-07 | 31.75 (4.44%) | 10740 | 117 | 106 | -15 | 0.99% | 42.79 (0.47) | 6739 (83.63%) |
| 2025-01-22 | 30.4 (1.0%) | 10623 | -245 | 121 | -59 | 1.14% | 42.32 (-0.98) | 3670 (-42.89%) |
| 2025-01-17 | 30.1 (-4.14%) | 10868 | -422 | 180 | -111 | 1.66% | 43.3 (-1.68) | 6426 (-28.04%) |
| 2025-01-10 | 31.4 (-5.14%) | 11290 | -254 | 291 | -73 | 2.58% | 44.98 (-1.01) | 8930 (4.96%) |
| 2025-01-03 | 33.1 (-6.23%) | 11544 | -346 | 364 | -145 | 3.15% | 45.99 (-1.38) | 8508 (44.18%) |
| 2024-12-31 | 35.3 (-3.02%) | 11890 | 55 | 509 | -30 | 4.28% | 47.37 (0.22) | 5901 (-86.37%) |
| 2024-12-27 | 36.4 (16.29%) | 11835 | 1230 | 539 | 249 | 4.55% | 47.15 (4.9) | 43308 (255.03%) |
| 2024-12-20 | 31.3 (-8.61%) | 10605 | -738 | 290 | -143 | 2.73% | 42.25 (-2.94) | 12198 (-18.29%) |
| 2024-12-13 | 34.25 (-8.18%) | 11343 | -429 | 433 | -113 | 3.82% | 45.19 (-1.71) | 14928 (-55.5%) |
| 2024-12-06 | 37.3 (2.05%) | 11772 | 833 | 546 | -4 | 4.64% | 46.9 (3.32) | 33545 (-22.06%) |
| 2024-11-29 | 36.55 (0.69%) | 10939 | -17 | 550 | -119 | 5.03% | 43.58 (-0.07) | 43041 (-42.07%) |
| 2024-11-22 | 36.3 (-0.82%) | 10956 | 1177 | 669 | -18 | 6.11% | 43.65 (4.69) | 74305 (99.93%) |
| 2024-11-15 | 36.6 (1.1%) | 9779 | 493 | 687 | -75 | 7.03% | 38.96 (1.97) | 37165 (-31.8%) |
| 2024-11-08 | 36.2 (-12.14%) | 9286 | -80 | 762 | -553 | 8.21% | 36.99 (-0.32) | 54497 (353.44%) |
| 2024-11-01 | 41.2 (-1.9%) | 9366 | 474 | 1315 | -975 | 14.04% | 37.31 (1.89) | 12018 (-48.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 42.0 (-1.87%) | 8892 | -1261 | 2290 | -1219 | 25.75% | 35.42 (-5.03) | 23234 (-89.67%) |
| 2024-10-18 | 42.8 (24.6%) | 10153 | -1175 | 3509 | 1557 | 34.56% | 40.45 (-4.68) | 224939 (152.4%) |
| 2024-10-11 | 34.35 (29.14%) | 11328 | 1425 | 1952 | 1821 | 17.23% | 45.13 (5.68) | 89120 (2054.68%) |
| 2024-10-04 | 26.6 (-3.97%) | 9903 | -114 | 131 | -82 | 1.32% | 39.45 (-0.46) | 4136 (-69.7%) |
| 2024-09-27 | 27.7 (-4.32%) | 10017 | -152 | 213 | -160 | 2.13% | 39.91 (-0.6) | 13648 (-39.71%) |
| 2024-09-20 | 28.95 (3.02%) | 10169 | 847 | 373 | 104 | 3.67% | 40.51 (3.37) | 22638 (-75.22%) |
| 2024-09-13 | 28.1 (-13.0%) | 9322 | -748 | 269 | -1059 | 2.89% | 37.14 (-2.98) | 91359 (110.29%) |
| 2024-09-06 | 32.3 (12.94%) | 10070 | 2413 | 1328 | 1136 | 13.19% | 40.12 (9.62) | 43444 (235.14%) |
| 2024-08-30 | 28.6 (2.69%) | 7657 | 297 | 192 | -68 | 2.51% | 30.5 (1.18) | 12962 (26.3%) |
| 2024-08-23 | 27.85 (0.54%) | 7360 | -9 | 260 | 48 | 3.53% | 29.32 (-0.04) | 10263 (18.44%) |
| 2024-08-16 | 27.7 (9.7%) | 7369 | 118 | 212 | 102 | 2.88% | 29.36 (0.47) | 8665 (-13.08%) |
| 2024-08-09 | 25.25 (-1.37%) | 7251 | -926 | 110 | -56 | 1.52% | 28.89 (-3.69) | 9970 (11.97%) |
| 2024-08-02 | 25.6 (-5.36%) | 8177 | -828 | 166 | -284 | 2.03% | 32.58 (-3.29) | 8904 (32.71%) |
| 2024-07-26 | 27.05 (-4.59%) | 9005 | -160 | 450 | -89 | 5.0% | 35.87 (-0.64) | 6709 (-89.52%) |
| 2024-07-19 | 28.35 (2.72%) | 9165 | 604 | 539 | 94 | 5.88% | 36.51 (2.41) | 64018 (180.5%) |
| 2024-07-12 | 27.6 (1.66%) | 8561 | -859 | 445 | 78 | 5.2% | 34.1 (-3.43) | 22822 (15.38%) |
| 2024-07-05 | 27.15 (-3.38%) | 9420 | 371 | 367 | -134 | 3.9% | 37.53 (1.48) | 19780 (-53.71%) |
| 2024-06-28 | 28.1 (1.63%) | 9049 | 543 | 501 | -34 | 5.54% | 36.05 (2.16) | 42727 (-46.55%) |
| 2024-06-21 | 27.65 (18.67%) | 8506 | 1044 | 535 | 439 | 6.29% | 33.89 (4.16) | 79931 (741.97%) |
| 2024-06-14 | 23.3 (-2.51%) | 7462 | -396 | 96 | -53 | 1.29% | 29.73 (-1.57) | 9493 (-71.63%) |
| 2024-06-07 | 23.9 (12.74%) | 7858 | 232 | 149 | 96 | 1.9% | 31.3 (0.92) | 33457 (194.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.2 (-2.75%) | 7626 | -892 | 53 | 1 | 0.69% | 30.38 (-3.55) | 11365 (-13.65%) |
| 2024-05-24 | 21.8 (0.23%) | 8518 | 548 | 52 | -293 | 0.61% | 33.93 (2.18) | 13162 (99.93%) |
| 2024-05-17 | 21.75 (5.58%) | 7970 | 133 | 345 | -190 | 4.33% | 31.75 (0.53) | 6583 (-55.97%) |
| 2024-05-10 | 20.6 (5.1%) | 7837 | 460 | 535 | 21 | 6.83% | 31.22 (1.83) | 14952 (618.32%) |
| 2024-05-03 | 19.6 (-0.25%) | 7377 | 102 | 514 | -8 | 6.97% | 29.39 (0.41) | 2081 (-69.48%) |
| 2024-04-26 | 19.65 (-9.24%) | 7275 | -368 | 522 | -16 | 7.18% | 28.98 (-1.47) | 6821 (-54.87%) |
| 2024-04-19 | 21.65 (9.34%) | 7643 | 1261 | 538 | 536 | 7.04% | 30.45 (5.03) | 15113 (161.48%) |
| 2024-04-12 | 19.8 (4.21%) | 6382 | 173 | 2 | -595 | 0.03% | 25.42 (0.68) | 5780 (19.01%) |
| 2024-04-03 | 19.0 (5.56%) | 6209 | 142 | 597 | 5 | 9.62% | 24.74 (0.57) | 4856 (25.93%) |
| 2024-03-29 | 18.0 (-1.1%) | 6067 | 277 | 592 | -6 | 9.76% | 24.17 (1.1) | 3856 (17.32%) |
| 2024-03-22 | 18.2 (-3.19%) | 5790 | 119 | 598 | -22 | 10.33% | 23.07 (0.48) | 3287 (-28.37%) |
| 2024-03-15 | 18.8 (-2.08%) | 5671 | 1013 | 620 | 29 | 10.93% | 22.59 (4.03) | 4588 (-43.1%) |
| 2024-03-08 | 19.2 (-2.54%) | 4658 | -488 | 591 | -120 | 12.69% | 18.56 (-1.94) | 8065 (10.68%) |
| 2024-03-01 | 19.7 (-4.37%) | 5146 | -253 | 711 | -252 | 13.82% | 20.5 (-1.01) | 7286 (-42.01%) |
| 2024-02-23 | 20.6 (-7.0%) | 5399 | -803 | 963 | 547 | 17.84% | 21.51 (-3.2) | 12565 (100.85%) |
| 2024-02-16 | 22.15 (5.98%) | 6202 | -522 | 416 | -70 | 6.71% | 24.71 (-2.08) | 6256 (121.6%) |
| 2024-02-05 | 20.9 (-1.42%) | 6724 | -256 | 486 | -72 | 7.23% | 26.79 (-1.02) | 2823 (-84.3%) |
| 2024-02-02 | 21.2 (-6.19%) | 6980 | -550 | 558 | -506 | 7.99% | 27.81 (-2.19) | 17982 (-74.41%) |
| 2024-01-26 | 22.6 (-9.05%) | 7530 | 589 | 1064 | -788 | 14.13% | 30.0 (2.35) | 70265 (-51.01%) |
| 2024-01-19 | 24.85 (15.31%) | 6941 | 578 | 1852 | 1068 | 26.68% | 27.65 (2.3) | 143413 (-37.35%) |
| 2024-01-12 | 21.55 (18.08%) | 6363 | 2426 | 784 | 745 | 12.32% | 25.35 (9.67) | 228916 (3384.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.25 (10.27%) | 3937 | 676 | 39 | 38 | 0.99% | 15.68 (2.69) | 6570 (328.12%) |
| 2023-12-29 | 16.55 (1.22%) | 3261 | 124 | 1 | 0 | 0.03% | 12.99 (0.49) | 1534 (-31.4%) |
| 2023-12-22 | 16.35 (-1.21%) | 3137 | 123 | 1 | 0 | 0.03% | 12.5 (0.49) | 2237 (-22.14%) |
| 2023-12-15 | 16.55 (-0.6%) | 3014 | -52 | 1 | -10 | 0.03% | 12.01 (-0.2) | 2873 (-26.39%) |
| 2023-12-08 | 16.65 (-3.76%) | 3066 | -108 | 11 | -60 | 0.36% | 12.21 (-0.43) | 3903 (-76.77%) |
| 2023-12-01 | 17.3 (-6.49%) | 3174 | -244 | 71 | -59 | 2.24% | 12.64 (-0.98) | 16805 (-19.34%) |
| 2023-11-24 | 18.5 (22.52%) | 3418 | 2118 | 130 | 129 | 3.8% | 13.62 (8.44) | 20834 (3723.64%) |
| 2023-11-17 | 15.1 (2.72%) | 1300 | 37 | 1 | 0 | 0.08% | 5.18 (0.15) | 544 (-5.62%) |
| 2023-11-10 | 14.7 (-1.34%) | 1263 | 79 | 1 | 0 | 0.08% | 5.03 (0.31) | 577 (-24.18%) |
| 2023-11-03 | 14.9 (-1.97%) | 1184 | -74 | 1 | -5 | 0.08% | 4.72 (-0.29) | 761 (-77.72%) |
| 2023-10-27 | 15.2 (8.96%) | 1258 | 110 | 6 | 6 | 0.48% | 5.01 (0.44) | 3417 (992.04%) |
| 2023-10-20 | 13.95 (-3.13%) | 1148 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 312 (65.55%) |
| 2023-10-13 | 14.4 (-1.37%) | 1148 | 4 | 0 | 0 | 0.0% | 4.57 (0.01) | 189 (-15.12%) |
| 2023-10-06 | 14.6 (0.69%) | 1144 | -25 | 0 | -1 | 0.0% | 4.56 (-0.1) | 222 (-15.19%) |
| 2023-09-28 | 14.5 (-1.02%) | 1169 | -4 | 1 | 0 | 0.09% | 4.66 (-0.01) | 262 (-28.55%) |
| 2023-09-22 | 14.65 (-2.33%) | 1173 | 14 | 1 | 0 | 0.09% | 4.67 (0.05) | 367 (-12.3%) |
| 2023-09-15 | 15.0 (-0.66%) | 1159 | 19 | 1 | 0 | 0.09% | 4.62 (0.08) | 419 (-26.49%) |
| 2023-09-08 | 15.1 (0.33%) | 1140 | -49 | 1 | 0 | 0.09% | 4.54 (-0.2) | 570 (15.26%) |
| 2023-09-01 | 15.05 (3.08%) | 1189 | -25 | 1 | 0 | 0.08% | 4.74 (-0.1) | 494 (29.49%) |
| 2023-08-25 | 14.6 (0.69%) | 1214 | -58 | 1 | 1 | 0.08% | 4.84 (-0.23) | 381 (-41.15%) |
| 2023-08-18 | 14.5 (-3.33%) | 1272 | -69 | 0 | -3 | 0.0% | 5.07 (-0.27) | 649 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.0 (-3.85%) | 1341 | 19 | 3 | 0 | 0.22% | 5.34 (0.07) | 511 (-48.72%) |
| 2023-08-04 | 15.6 (-0.64%) | 1322 | -71 | 3 | -4 | 0.23% | 5.27 (-0.28) | 997 (62.41%) |
| 2023-07-28 | 15.7 (-0.63%) | 1393 | 18 | 7 | 0 | 0.5% | 5.55 (0.07) | 614 (-54.62%) |
| 2023-07-21 | 15.8 (2.6%) | 1375 | 55 | 7 | -4 | 0.51% | 5.48 (0.22) | 1353 (95.91%) |
| 2023-07-14 | 15.4 (-2.84%) | 1320 | -39 | 11 | 6 | 0.83% | 5.26 (-0.15) | 690 (-11.75%) |
| 2023-07-07 | 15.85 (-1.86%) | 1359 | 43 | 5 | 0 | 0.37% | 5.41 (0.17) | 782 (33.64%) |
| 2023-06-30 | 16.15 (-1.52%) | 1316 | -11 | 5 | -5 | 0.38% | 5.24 (-0.05) | 585 (36.87%) |
| 2023-06-21 | 16.4 (1.86%) | 1327 | -64 | 10 | 0 | 0.75% | 5.29 (-0.25) | 428 (-46.14%) |
| 2023-06-16 | 16.1 (-0.92%) | 1391 | -78 | 10 | 0 | 0.72% | 5.54 (-0.31) | 794 (-15.47%) |
| 2023-06-09 | 16.25 (0.31%) | 1469 | 9 | 10 | 0 | 0.68% | 5.85 (0.03) | 939 (-19.53%) |
| 2023-06-02 | 16.2 (2.53%) | 1460 | 24 | 10 | 0 | 0.68% | 5.82 (0.1) | 1168 (109.28%) |
| 2023-05-26 | 15.8 (-0.32%) | 1436 | -2 | 10 | 0 | 0.7% | 5.72 (-0.01) | 558 (-3.01%) |
| 2023-05-19 | 15.85 (2.59%) | 1438 | -37 | 10 | 0 | 0.7% | 5.73 (-0.15) | 575 (-8.51%) |
| 2023-05-12 | 15.45 (-4.04%) | 1475 | 25 | 10 | 0 | 0.68% | 5.88 (0.1) | 629 (77.07%) |
| 2023-05-05 | 16.1 (-0.31%) | 1450 | -15 | 10 | 0 | 0.69% | 5.78 (-0.06) | 355 (-56.06%) |
| 2023-04-28 | 16.15 (-0.62%) | 1465 | -25 | 10 | -7 | 0.68% | 5.84 (-0.1) | 808 (-65.67%) |
| 2023-04-21 | 16.25 (-5.52%) | 1490 | -150 | 17 | 0 | 1.14% | 5.94 (-0.59) | 2354 (89.39%) |
| 2023-04-14 | 17.2 (1.47%) | 1640 | -22 | 17 | 1 | 1.04% | 6.53 (-0.09) | 1243 (95.47%) |
| 2023-04-07 | 16.95 (1.8%) | 1662 | -58 | 16 | 8 | 0.96% | 6.62 (-0.23) | 636 (-74.56%) |
| 2023-03-31 | 16.65 (-2.92%) | 1720 | -57 | 8 | 8 | 0.47% | 6.85 (-0.23) | 2500 (-24.39%) |
| 2023-03-24 | 17.15 (11.0%) | 1777 | 207 | 0 | 0 | 0.0% | 7.08 (0.83) | 3307 (319.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.45 (-3.13%) | 1570 | -27 | 0 | -6 | 0.0% | 6.25 (-0.11) | 788 (-59.46%) |
| 2023-03-10 | 15.95 (-1.54%) | 1597 | -109 | 6 | 0 | 0.38% | 6.36 (-0.44) | 1945 (100.1%) |
| 2023-03-03 | 16.2 (0.31%) | 1706 | -98 | 6 | 0 | 0.35% | 6.8 (-0.39) | 972 (-5.35%) |
| 2023-02-24 | 16.15 (0.0%) | 1804 | -140 | 6 | -1 | 0.33% | 7.19 (-0.55) | 1027 (-27.46%) |
| 2023-02-17 | 16.15 (2.87%) | 1944 | -81 | 7 | -10 | 0.36% | 7.74 (-0.33) | 1416 (-69.66%) |
| 2023-02-10 | 15.7 (-3.98%) | 2025 | -239 | 17 | -6 | 0.84% | 8.07 (-0.95) | 4667 (27.46%) |
| 2023-02-03 | 16.35 (15.14%) | 2264 | 152 | 23 | 3 | 1.02% | 9.02 (0.61) | 3661 (2079.23%) |
| 2023-01-17 | 14.2 (-2.07%) | 2112 | -55 | 20 | 0 | 0.95% | 8.41 (-0.22) | 168 (-68.68%) |
| 2023-01-13 | 14.5 (0.35%) | 2167 | -75 | 20 | 0 | 0.92% | 8.63 (-0.3) | 536 (60.27%) |
| 2023-01-06 | 14.45 (1.76%) | 2242 | -59 | 20 | 0 | 0.89% | 8.93 (-0.24) | 334 (-17.23%) |
| 2022-12-30 | 14.2 (-1.39%) | 2301 | -6 | 20 | -1 | 0.87% | 9.17 (-0.02) | 404 (-44.94%) |
| 2022-12-23 | 14.4 (-1.71%) | 2307 | -10 | 21 | 0 | 0.91% | 9.19 (-0.04) | 734 (9.47%) |
| 2022-12-16 | 14.65 (0.34%) | 2317 | -29 | 21 | -1 | 0.91% | 9.23 (-0.12) | 671 (-18.11%) |
| 2022-12-09 | 14.6 (-3.31%) | 2346 | -20 | 22 | 0 | 0.94% | 9.35 (-0.08) | 819 (-8.51%) |