- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.2 (-9.75%) | 3635 | -80.0 | 14 | 12.0 | 0 | 0.39% | 21.24 (-0.46) | 1229 (-35.99%) |
| 2026-07-16 | 45.65 (3.16%) | 3715 | 27.0 | 2 | 2.0 | 0 | 0.05% | 21.7 (0.15) | 1920 (75.5%) |
| 2026-07-15 | 44.25 (0.8%) | 3688 | 46.0 | 0 | 0.0 | 0 | 0.0% | 21.55 (0.27) | 1094 (-52.23%) |
| 2026-07-14 | 43.9 (-7.68%) | 3642 | -459.0 | 0 | 0.0 | 0 | 0.0% | 21.28 (-2.68) | 2290 (52.06%) |
| 2026-07-13 | 47.55 (-3.26%) | 4101 | 21.0 | 0 | -8.0 | 0 | 0.0% | 23.96 (0.12) | 1506 (-23.98%) |
| 2026-07-09 | 49.15 (2.61%) | 4080 | -1.0 | 8 | -1.0 | 0 | 0.2% | 23.84 (0.0) | 1981 (43.76%) |
| 2026-07-08 | 47.9 (-1.24%) | 4081 | 37.0 | 9 | -9.0 | 0 | 0.22% | 23.84 (0.21) | 1378 (-22.58%) |
| 2026-07-07 | 48.5 (-6.19%) | 4044 | 46.0 | 18 | -15.0 | 0 | 0.45% | 23.63 (0.27) | 1780 (13.23%) |
| 2026-07-06 | 51.7 (-0.19%) | 3998 | 33.0 | 33 | -23.0 | 0 | 0.83% | 23.36 (0.19) | 1572 (11.25%) |
| 2026-07-03 | 51.8 (0.39%) | 3965 | 7.0 | 56 | -1.0 | 0 | 1.41% | 23.17 (0.05) | 1413 (-34.13%) |
| 2026-07-02 | 51.6 (-1.15%) | 3958 | 130.0 | 57 | 15.0 | 0 | 1.44% | 23.12 (0.75) | 2145 (-36.05%) |
| 2026-07-01 | 52.2 (-1.14%) | 3828 | 30.0 | 42 | -28.0 | 0 | 1.1% | 22.37 (0.18) | 3354 (-10.13%) |
| 2026-06-30 | 52.8 (3.33%) | 3798 | 72.0 | 70 | 26.0 | 0 | 1.84% | 22.19 (0.42) | 3732 (48.27%) |
| 2026-06-29 | 51.1 (1.19%) | 3726 | -57.0 | 44 | -4.0 | 0 | 1.18% | 21.77 (-0.33) | 2517 (-53.56%) |
| 2026-06-26 | 50.5 (-4.54%) | 3783 | -427.0 | 48 | -14.0 | 0 | 1.27% | 22.1 (-2.5) | 5420 (-23.37%) |
| 2026-06-25 | 52.9 (-7.19%) | 4210 | -323.0 | 62 | -14.0 | 0 | 1.47% | 24.6 (-1.88) | 7073 (-7.09%) |
| 2026-06-24 | 57.0 (1.6%) | 4533 | 110.0 | 76 | 9.0 | 0 | 1.68% | 26.48 (0.64) | 7613 (-49.7%) |
| 2026-06-23 | 56.1 (-7.88%) | 4423 | -346.0 | 67 | -35.0 | 0 | 1.51% | 25.84 (-2.02) | 15134 (179.9%) |
| 2026-06-22 | 60.9 (9.93%) | 4769 | 5.0 | 102 | 33.0 | 0 | 2.14% | 27.86 (0.03) | 5407 (-36.04%) |
| 2026-06-18 | 55.4 (3.36%) | 4764 | 114.0 | 69 | 2.0 | 0 | 1.45% | 27.83 (0.66) | 8454 (10.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 53.6 (5.72%) | 4650 | 299.0 | 67 | 15.0 | 0 | 1.44% | 27.17 (1.75) | 7668 (83.93%) |
| 2026-06-16 | 50.7 (-0.59%) | 4351 | 1.0 | 52 | -30.0 | 0 | 1.2% | 25.42 (0.01) | 4169 (-3.02%) |
| 2026-06-15 | 51.0 (2.72%) | 4350 | -86.0 | 82 | -24.0 | 0 | 1.89% | 25.41 (-0.51) | 4299 (5.42%) |
| 2026-06-12 | 49.65 (-1.68%) | 4436 | 67.0 | 106 | -7.0 | 0 | 2.39% | 25.92 (0.39) | 4078 (-55.08%) |
| 2026-06-11 | 50.5 (-6.13%) | 4369 | -397.0 | 113 | 5.0 | 0 | 2.59% | 25.53 (-2.32) | 9079 (-34.26%) |
| 2026-06-10 | 53.8 (0.56%) | 4766 | -328.0 | 108 | 40.0 | 0 | 2.27% | 27.85 (-1.91) | 13810 (41.67%) |
| 2026-06-09 | 53.5 (-1.29%) | 5094 | -50.0 | 68 | -349.0 | 0 | 1.33% | 29.76 (-0.29) | 9748 (461.84%) |
| 2026-06-08 | 54.2 (-9.97%) | 5144 | -906.0 | 417 | 264.0 | 0 | 8.11% | 30.05 (-5.3) | 1735 (-94.19%) |
| 2026-06-05 | 60.2 (3.97%) | 6050 | -899.0 | 153 | 49.0 | 0 | 2.53% | 35.35 (-5.25) | 29854 (10.5%) |
| 2026-06-04 | 57.9 (6.63%) | 6949 | 2077.0 | 104 | 21.0 | 0 | 1.5% | 40.6 (12.14) | 27018 (117.87%) |
| 2026-06-03 | 54.3 (7.95%) | 4872 | 883.0 | 83 | -1.0 | 0 | 1.7% | 28.46 (5.15) | 12401 (85.48%) |
| 2026-06-02 | 50.3 (-0.79%) | 3989 | -169.0 | 84 | -171.0 | 0 | 2.11% | 23.31 (-0.98) | 6686 (-41.19%) |
| 2026-06-01 | 50.7 (3.15%) | 4158 | 152.0 | 255 | 24.0 | 0 | 6.13% | 24.29 (0.88) | 11369 (59.34%) |
| 2026-05-29 | 49.15 (0.92%) | 4006 | -5.0 | 231 | 132.0 | 0 | 5.77% | 23.41 (-0.02) | 7135 (-20.16%) |
| 2026-05-28 | 48.7 (2.96%) | 4011 | 75.0 | 99 | 1.0 | 0 | 2.47% | 23.43 (0.43) | 8937 (-15.3%) |
| 2026-05-27 | 47.3 (-7.25%) | 3936 | -421.0 | 98 | -74.0 | 6 | 2.49% | 23.0 (-2.46) | 10551 (-39.71%) |
| 2026-05-26 | 51.0 (-2.49%) | 4357 | 27.0 | 172 | -26.0 | 0 | 3.95% | 25.46 (0.16) | 17500 (-1.89%) |
| 2026-05-25 | 52.3 (9.99%) | 4330 | -794.0 | 198 | 70.0 | 0 | 4.57% | 25.3 (-4.64) | 17838 (15.28%) |
| 2026-05-22 | 47.55 (9.94%) | 5124 | 292.0 | 128 | 44.0 | 0 | 2.5% | 29.94 (1.71) | 15473 (12.56%) |
| 2026-05-21 | 43.25 (2.37%) | 4832 | -200.0 | 84 | 7.0 | 1 | 1.74% | 28.23 (-1.17) | 13746 (-25.85%) |
| 2026-05-20 | 42.25 (-6.11%) | 5032 | -1025.0 | 77 | -93.0 | 0 | 1.53% | 29.4 (-5.99) | 18539 (235.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.0 (9.89%) | 6057 | 115.0 | 170 | 68.0 | 1 | 2.81% | 35.39 (0.67) | 5521 (-63.8%) |
| 2026-05-18 | 40.95 (9.93%) | 5942 | 1128.0 | 102 | 43.0 | 0 | 1.72% | 34.72 (6.59) | 15251 (22.1%) |
| 2026-05-15 | 37.25 (3.04%) | 4814 | 260.0 | 59 | 3.0 | 0 | 1.23% | 28.13 (1.52) | 12491 (-18.7%) |
| 2026-05-14 | 36.15 (0.14%) | 4554 | 124.0 | 56 | -6.0 | 0 | 1.23% | 26.61 (0.73) | 15365 (91.82%) |
| 2026-05-13 | 36.1 (9.89%) | 4430 | 116.0 | 62 | 57.0 | 0 | 1.4% | 25.88 (0.68) | 8010 (496.43%) |
| 2026-05-12 | 32.85 (-1.94%) | 4314 | 111.0 | 5 | -5.0 | 0 | 0.12% | 25.2 (0.64) | 1343 (0.67%) |
| 2026-05-11 | 33.5 (-1.76%) | 4203 | 65.0 | 10 | 1.0 | 0 | 0.24% | 24.56 (0.38) | 1334 (-66.49%) |
| 2026-05-08 | 34.1 (0.74%) | 4138 | -80.0 | 9 | -4.0 | 0 | 0.22% | 24.18 (-0.46) | 3981 (120.55%) |
| 2026-05-07 | 33.85 (1.2%) | 4218 | 71.0 | 13 | -10.0 | 0 | 0.31% | 24.64 (0.41) | 1805 (-43.38%) |
| 2026-05-06 | 33.45 (-0.3%) | 4147 | 52.0 | 23 | 0.0 | 0 | 0.55% | 24.23 (0.31) | 3188 (139.7%) |
| 2026-05-05 | 33.55 (1.98%) | 4095 | -34.0 | 23 | 3.0 | 0 | 0.56% | 23.92 (-0.2) | 1330 (-44.84%) |
| 2026-05-04 | 32.9 (3.3%) | 4129 | -96.0 | 20 | 4.0 | 0 | 0.48% | 24.12 (-0.56) | 2411 (-72.37%) |
| 2026-04-30 | 31.85 (-2.9%) | 4225 | -63.0 | 16 | 13.0 | 0 | 0.38% | 24.68 (-0.37) | 8725 (247.89%) |
| 2026-04-29 | 32.8 (9.88%) | 4288 | -175.0 | 3 | 3.0 | 0 | 0.07% | 25.05 (-1.03) | 2508 (243.56%) |
| 2026-04-28 | 29.85 (-0.33%) | 4463 | 25.0 | 0 | 0.0 | 0 | 0.0% | 26.08 (0.15) | 730 (-59.35%) |
| 2026-04-27 | 29.95 (-0.66%) | 4438 | 26.0 | 0 | 0.0 | 0 | 0.0% | 25.93 (0.15) | 1796 (44.72%) |
| 2026-04-24 | 30.15 (-3.37%) | 4412 | -89.0 | 0 | 0.0 | 0 | 0.0% | 25.78 (-0.52) | 1241 (-46.09%) |
| 2026-04-23 | 31.2 (-6.31%) | 4501 | -1.0 | 0 | 0.0 | 0 | 0.0% | 26.3 (0.0) | 2302 (22.12%) |
| 2026-04-22 | 33.3 (-4.03%) | 4502 | -74.0 | 0 | 0.0 | 0 | 0.0% | 26.3 (-0.44) | 1885 (-55.62%) |
| 2026-04-21 | 34.7 (-3.88%) | 4576 | -212.0 | 0 | 0.0 | 0 | 0.0% | 26.74 (-1.23) | 4247 (-44.7%) |
| 2026-04-20 | 36.1 (3.44%) | 4788 | -276.0 | 0 | 0.0 | 0 | 0.0% | 27.97 (-1.62) | 7680 (-13.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.9 (7.55%) | 5064 | 338.0 | 0 | -17.0 | 0 | 0.0% | 29.59 (1.98) | 8918 (780.36%) |
| 2026-04-16 | 32.45 (-0.15%) | 4726 | -57.0 | 17 | -2.0 | 0 | 0.36% | 27.61 (-0.33) | 1013 (-16.83%) |
| 2026-04-15 | 32.5 (2.52%) | 4783 | 19.0 | 19 | -3.0 | 0 | 0.4% | 27.94 (0.11) | 1218 (-2.64%) |
| 2026-04-14 | 31.7 (1.77%) | 4764 | 38.0 | 22 | 4.0 | 0 | 0.46% | 27.83 (0.22) | 1251 (37.62%) |
| 2026-04-13 | 31.15 (-0.48%) | 4726 | 33.0 | 18 | -2.0 | 0 | 0.38% | 27.61 (0.19) | 909 (-39.48%) |
| 2026-04-10 | 31.3 (-2.64%) | 4693 | -65.0 | 20 | -22.0 | 0 | 0.43% | 27.42 (-0.38) | 1502 (21.32%) |
| 2026-04-09 | 32.15 (-1.98%) | 4758 | -41.0 | 42 | -1.0 | 0 | 0.88% | 27.8 (-0.24) | 1238 (-27.9%) |
| 2026-04-08 | 32.8 (2.66%) | 4799 | 54.0 | 43 | -8.0 | 0 | 0.9% | 28.04 (0.32) | 1717 (26.44%) |
| 2026-04-07 | 31.95 (-1.84%) | 4745 | 142.0 | 51 | 4.0 | 0 | 1.07% | 27.72 (0.83) | 1358 (-56.77%) |
| 2026-04-02 | 32.55 (1.09%) | 4603 | 141.0 | 47 | 14.0 | 0 | 1.02% | 26.89 (0.82) | 3141 (169.15%) |
| 2026-04-01 | 32.2 (5.23%) | 4462 | 241.0 | 33 | 7.0 | 0 | 0.74% | 26.07 (1.41) | 1167 (-11.39%) |
| 2026-03-31 | 30.6 (-4.67%) | 4221 | -15.0 | 26 | -9.0 | 0 | 0.62% | 24.66 (-0.09) | 1317 (-17.64%) |
| 2026-03-30 | 32.1 (-6.28%) | 4236 | 59.0 | 35 | -39.0 | 0 | 0.83% | 24.75 (0.35) | 1599 (-62.87%) |
| 2026-03-27 | 34.25 (5.06%) | 4177 | 183.0 | 74 | 42.0 | 0 | 1.77% | 24.4 (1.07) | 4307 (26.27%) |
| 2026-03-26 | 32.6 (2.84%) | 3994 | 26.0 | 32 | 15.0 | 0 | 0.8% | 23.33 (0.15) | 3411 (111.73%) |
| 2026-03-25 | 31.7 (2.42%) | 3968 | 66.0 | 17 | -8.0 | 0 | 0.43% | 23.18 (0.38) | 1611 (-15.61%) |
| 2026-03-24 | 30.95 (0.81%) | 3902 | 81.0 | 25 | -48.0 | 0 | 0.64% | 22.8 (0.48) | 1909 (-20.23%) |
| 2026-03-23 | 30.7 (-9.04%) | 3821 | -38.0 | 73 | 44.0 | 0 | 1.91% | 22.32 (-0.23) | 2393 (-56.05%) |
| 2026-03-20 | 33.75 (1.2%) | 3859 | 84.0 | 29 | 4.0 | 0 | 0.75% | 22.55 (0.49) | 5445 (162.79%) |
| 2026-03-19 | 33.35 (-3.33%) | 3775 | -90.0 | 25 | -49.0 | 0 | 0.66% | 22.06 (-0.52) | 2072 (-27.14%) |
| 2026-03-18 | 34.5 (1.47%) | 3865 | -130.0 | 74 | -2.0 | 0 | 1.91% | 22.58 (-0.76) | 2844 (-38.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.0 (-3.68%) | 3995 | 104.0 | 76 | -38.0 | 0 | 1.9% | 23.34 (0.61) | 4630 (-21.35%) |
| 2026-03-16 | 35.3 (-5.36%) | 3891 | -373.0 | 114 | 14.0 | 0 | 2.93% | 22.73 (-2.18) | 5887 (-67.61%) |
| 2026-03-13 | 37.3 (6.27%) | 4264 | -455.0 | 100 | 30.0 | 0 | 2.35% | 24.91 (-2.66) | 18173 (160.96%) |
| 2026-03-12 | 35.1 (9.86%) | 4719 | 389.0 | 70 | 47.0 | 0 | 1.48% | 27.57 (2.27) | 6964 (134.79%) |
| 2026-03-11 | 31.95 (5.62%) | 4330 | 77.0 | 23 | -10.0 | 0 | 0.53% | 25.3 (0.45) | 2966 (21.41%) |
| 2026-03-10 | 30.25 (2.37%) | 4253 | 68.0 | 33 | -15.0 | 0 | 0.78% | 24.85 (0.4) | 2443 (22.39%) |
| 2026-03-09 | 29.55 (-9.91%) | 4185 | -339.0 | 48 | -29.0 | 2 | 1.15% | 24.45 (-1.98) | 1996 (-59.6%) |
| 2026-03-06 | 32.8 (-1.94%) | 4524 | -25.0 | 77 | 15.0 | 0 | 1.7% | 26.43 (-0.15) | 4940 (-32.21%) |
| 2026-03-05 | 33.45 (2.45%) | 4549 | 148.0 | 62 | -5.0 | 0 | 1.36% | 26.58 (0.87) | 7287 (-37.62%) |
| 2026-03-04 | 32.65 (-8.16%) | 4401 | -572.0 | 67 | -26.0 | 0 | 1.52% | 25.71 (-3.34) | 11682 (16.26%) |
| 2026-03-03 | 35.55 (9.89%) | 4973 | -205.0 | 93 | 34.0 | 0 | 1.87% | 29.05 (-1.2) | 10048 (41.44%) |
| 2026-03-02 | 32.35 (9.85%) | 5178 | 407.0 | 59 | 0.0 | 0 | 1.14% | 30.25 (2.38) | 7104 (146.24%) |
| 2026-02-26 | 29.45 (-2.64%) | 4771 | -41.0 | 59 | -32.0 | 0 | 1.24% | 27.87 (-0.24) | 2885 (-69.93%) |
| 2026-02-25 | 30.25 (9.6%) | 4812 | 317.0 | 91 | 74.0 | 0 | 1.89% | 28.11 (1.85) | 9594 (438.69%) |
| 2026-02-24 | 27.6 (5.34%) | 4495 | -23.0 | 17 | -6.0 | 0 | 0.38% | 26.26 (-0.14) | 1781 (60.89%) |
| 2026-02-23 | 26.2 (1.55%) | 4518 | -17.0 | 23 | -3.0 | 0 | 0.51% | 26.4 (-0.1) | 1107 (-23.81%) |
| 2026-02-11 | 25.8 (0.19%) | 4535 | 94.0 | 26 | -11.0 | 0 | 0.57% | 26.5 (0.55) | 1453 (-60.55%) |
| 2026-02-10 | 25.75 (-7.37%) | 4441 | -121.0 | 37 | -52.0 | 0 | 0.83% | 25.95 (-0.7) | 3683 (-81.13%) |
| 2026-02-09 | 27.8 (-5.28%) | 4562 | -348.0 | 89 | -67.0 | 0 | 1.95% | 26.65 (-2.04) | 19517 (38.86%) |
| 2026-02-06 | 29.35 (9.93%) | 4910 | 361.0 | 156 | 149.0 | 0 | 3.18% | 28.69 (2.11) | 14055 (49.38%) |
| 2026-02-05 | 26.7 (-3.26%) | 4549 | 260.0 | 7 | 1.0 | 0 | 0.15% | 26.58 (1.52) | 9409 (178.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.6 (7.18%) | 4289 | -108.0 | 6 | 2.0 | 0 | 0.14% | 25.06 (-0.63) | 3373 (886.26%) |
| 2026-02-03 | 25.75 (3.0%) | 4397 | 71.0 | 4 | 1.0 | 0 | 0.09% | 25.69 (0.42) | 342 (-56.21%) |
| 2026-02-02 | 25.0 (-2.91%) | 4326 | 386.0 | 3 | -1.0 | 0 | 0.07% | 25.27 (2.25) | 781 (48.48%) |
| 2026-01-30 | 25.75 (-0.77%) | 3940 | 47.0 | 4 | 0.0 | 0 | 0.1% | 23.02 (0.28) | 526 (-23.99%) |
| 2026-01-29 | 25.95 (-1.14%) | 3893 | 254.0 | 4 | 0.0 | 0 | 0.1% | 22.74 (1.48) | 692 (-28.81%) |
| 2026-01-28 | 26.25 (2.54%) | 3639 | 88.0 | 4 | -1.0 | 0 | 0.11% | 21.26 (0.51) | 972 (76.73%) |
| 2026-01-27 | 25.6 (-2.1%) | 3551 | 57.0 | 5 | 0.0 | 0 | 0.14% | 20.75 (0.34) | 550 (-51.75%) |
| 2026-01-26 | 26.15 (-0.38%) | 3494 | 10.0 | 5 | 1.0 | 0 | 0.14% | 20.41 (0.05) | 1140 (61.93%) |
| 2026-01-23 | 26.25 (3.35%) | 3484 | 44.0 | 4 | 0.0 | 0 | 0.11% | 20.36 (0.26) | 704 (-6.01%) |
| 2026-01-22 | 25.4 (-2.5%) | 3440 | 30.0 | 4 | 0.0 | 0 | 0.12% | 20.1 (0.18) | 749 (21.99%) |
| 2026-01-21 | 26.05 (-2.43%) | 3410 | 112.0 | 4 | 0.0 | 0 | 0.12% | 19.92 (0.65) | 614 (-15.19%) |
| 2026-01-20 | 26.7 (2.5%) | 3298 | -34.0 | 4 | 0.0 | 0 | 0.12% | 19.27 (-0.2) | 724 (16.96%) |
| 2026-01-19 | 26.05 (0.19%) | 3332 | 32.0 | 4 | 0.0 | 0 | 0.12% | 19.47 (0.19) | 619 (-20.74%) |
| 2026-01-16 | 26.0 (-0.76%) | 3300 | -11.0 | 4 | 0.0 | 0 | 0.12% | 19.28 (-0.06) | 781 (-0.64%) |
| 2026-01-15 | 26.2 (1.55%) | 3311 | 39.0 | 4 | 0.0 | 0 | 0.12% | 19.34 (0.22) | 786 (15.59%) |
| 2026-01-14 | 25.8 (2.58%) | 3272 | -66.0 | 4 | -1.0 | 0 | 0.12% | 19.12 (-0.38) | 680 (10.21%) |
| 2026-01-13 | 25.15 (-2.33%) | 3338 | -1.0 | 5 | -12.0 | 0 | 0.15% | 19.5 (-0.01) | 617 (47.96%) |
| 2026-01-12 | 25.75 (0.59%) | 3339 | -5.0 | 17 | -24.0 | 0 | 0.51% | 19.51 (-0.03) | 417 (-44.62%) |
| 2026-01-09 | 25.6 (-1.16%) | 3344 | -13.0 | 41 | 0.0 | 0 | 1.23% | 19.54 (-0.07) | 753 (-53.89%) |
| 2026-01-08 | 25.9 (-4.43%) | 3357 | 12.0 | 41 | 11.0 | 0 | 1.22% | 19.61 (0.07) | 1633 (-72.56%) |
| 2026-01-07 | 27.1 (2.26%) | 3345 | -44.0 | 30 | 3.0 | 0 | 0.9% | 19.54 (-0.26) | 5951 (63.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.5 (4.74%) | 3389 | 26.0 | 27 | 8.0 | 0 | 0.8% | 19.8 (0.15) | 3643 (26.06%) |
| 2026-01-05 | 25.3 (-4.17%) | 3363 | -73.0 | 19 | 10.0 | 0 | 0.56% | 19.65 (-0.42) | 2890 (15.0%) |
| 2026-01-02 | 26.4 (7.1%) | 3436 | 280.0 | 9 | 5.0 | 0 | 0.26% | 20.07 (1.63) | 2513 (318.14%) |
| 2025-12-31 | 24.65 (-2.38%) | 3156 | 5.0 | 4 | -8.0 | 0 | 0.13% | 18.44 (0.03) | 601 (-34.67%) |
| 2025-12-30 | 25.25 (-0.59%) | 3151 | -28.0 | 12 | 6.0 | 0 | 0.38% | 18.41 (-0.16) | 920 (-41.03%) |
| 2025-12-29 | 25.4 (5.39%) | 3179 | 122.0 | 6 | -2.0 | 0 | 0.19% | 18.57 (0.71) | 1560 (336.97%) |
| 2025-12-26 | 24.1 (-1.23%) | 3057 | -18.0 | 8 | 4.0 | 0 | 0.26% | 17.86 (-0.11) | 357 (-29.03%) |
| 2025-12-24 | 24.4 (0.83%) | 3075 | 48.0 | 4 | 0.0 | 0 | 0.13% | 17.97 (0.28) | 503 (-26.78%) |
| 2025-12-23 | 24.2 (-1.63%) | 3027 | -99.0 | 4 | 0.0 | 0 | 0.13% | 17.69 (-0.57) | 687 (-34.57%) |
| 2025-12-22 | 24.6 (1.23%) | 3126 | 100.0 | 4 | 0.0 | 0 | 0.13% | 18.26 (0.58) | 1050 (-75.59%) |
| 2025-12-19 | 24.3 (4.29%) | 3026 | -85.0 | 4 | 2.0 | 0 | 0.13% | 17.68 (-0.5) | 4301 (1419.79%) |
| 2025-12-18 | 23.3 (-0.64%) | 3111 | 32.0 | 2 | 0.0 | 0 | 0.06% | 18.18 (0.19) | 283 (4.04%) |
| 2025-12-17 | 23.45 (-1.47%) | 3079 | 23.0 | 2 | 0.0 | 0 | 0.06% | 17.99 (0.14) | 272 (-62.89%) |
| 2025-12-16 | 23.8 (-0.42%) | 3056 | -20.0 | 2 | -1.0 | 0 | 0.07% | 17.85 (-0.12) | 733 (10.73%) |
| 2025-12-15 | 23.9 (3.91%) | 3076 | -58.0 | 3 | 1.0 | 0 | 0.1% | 17.97 (-0.34) | 662 (198.2%) |
| 2025-12-12 | 23.0 (0.44%) | 3134 | 21.0 | 2 | 0.0 | 0 | 0.06% | 18.31 (0.12) | 222 (-14.29%) |
| 2025-12-11 | 22.9 (0.0%) | 3113 | -17.0 | 2 | 0.0 | 0 | 0.06% | 18.19 (-0.1) | 259 (114.05%) |
| 2025-12-10 | 22.9 (-0.43%) | 3130 | 7.0 | 2 | 0.0 | 0 | 0.06% | 18.29 (0.04) | 121 (-47.16%) |
| 2025-12-09 | 23.0 (-0.86%) | 3123 | -2.0 | 2 | 0.0 | 0 | 0.06% | 18.25 (-0.01) | 229 (40.49%) |
| 2025-12-08 | 23.2 (0.65%) | 3125 | 16.0 | 2 | 0.0 | 0 | 0.06% | 18.26 (0.1) | 163 (-25.23%) |
| 2025-12-05 | 23.05 (-1.91%) | 3109 | 17.0 | 2 | 0.0 | 0 | 0.06% | 18.16 (0.1) | 218 (23.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.5 (0.64%) | 3092 | 21.0 | 2 | 0.0 | 0 | 0.06% | 18.06 (0.12) | 177 (-28.34%) |
| 2025-12-03 | 23.35 (0.65%) | 3071 | -4.0 | 2 | 0.0 | 0 | 0.07% | 17.94 (-0.03) | 247 (0.41%) |
| 2025-12-02 | 23.2 (-0.22%) | 3075 | -29.0 | 2 | 0.0 | 0 | 0.07% | 17.97 (-0.17) | 246 (26.15%) |
| 2025-12-01 | 23.25 (-2.31%) | 3104 | 7.0 | 2 | -4.0 | 0 | 0.06% | 18.14 (0.05) | 195 (-18.75%) |
| 2025-11-28 | 23.8 (-0.63%) | 3097 | -10.0 | 6 | 4.0 | 0 | 0.19% | 18.09 (-0.06) | 240 (-33.33%) |
| 2025-11-27 | 23.95 (-0.83%) | 3107 | -33.0 | 2 | -1.0 | 0 | 0.06% | 18.15 (-0.2) | 360 (-62.22%) |
| 2025-11-26 | 24.15 (3.43%) | 3140 | -167.0 | 3 | 1.0 | 0 | 0.1% | 18.35 (-0.97) | 953 (457.31%) |
| 2025-11-25 | 23.35 (1.74%) | 3307 | -13.0 | 2 | 0.0 | 0 | 0.06% | 19.32 (-0.08) | 171 (-28.45%) |
| 2025-11-24 | 22.95 (1.55%) | 3320 | -44.0 | 2 | 0.0 | 0 | 0.06% | 19.4 (-0.25) | 239 (-22.65%) |
| 2025-11-21 | 22.6 (-4.03%) | 3364 | 57.0 | 2 | -4.0 | 0 | 0.06% | 19.65 (0.33) | 309 (-11.21%) |
| 2025-11-20 | 23.55 (2.39%) | 3307 | -17.0 | 6 | -4.0 | 0 | 0.18% | 19.32 (-0.1) | 348 (20.42%) |
| 2025-11-19 | 23.0 (-2.34%) | 3324 | 44.0 | 10 | 1.0 | 0 | 0.3% | 19.42 (0.26) | 289 (-31.84%) |
| 2025-11-18 | 23.55 (-1.05%) | 3280 | 20.0 | 9 | 0.0 | 0 | 0.27% | 19.16 (0.11) | 424 (9.56%) |
| 2025-11-17 | 23.8 (1.06%) | 3260 | -17.0 | 9 | -9.0 | 0 | 0.28% | 19.05 (-0.1) | 387 (-73.99%) |
| 2025-11-14 | 23.55 (-1.26%) | 3277 | -107.0 | 18 | 15.0 | 0 | 0.55% | 19.15 (-0.62) | 1488 (-6.47%) |
| 2025-11-13 | 23.85 (9.4%) | 3384 | -6.0 | 3 | 0.0 | 0 | 0.09% | 19.77 (-0.04) | 1591 (668.6%) |
| 2025-11-12 | 21.8 (2.11%) | 3390 | -22.0 | 3 | 0.0 | 0 | 0.09% | 19.81 (-0.12) | 207 (68.29%) |
| 2025-11-11 | 21.35 (0.71%) | 3412 | 25.0 | 3 | 1.0 | 0 | 0.09% | 19.93 (0.14) | 123 (-1.6%) |
| 2025-11-10 | 21.2 (-1.85%) | 3387 | -9.0 | 2 | 1.0 | 0 | 0.06% | 19.79 (-0.05) | 125 (-19.35%) |
| 2025-11-07 | 21.6 (-0.46%) | 3396 | -12.0 | 1 | 0.0 | 0 | 0.03% | 19.84 (-0.07) | 155 (68.48%) |
| 2025-11-06 | 21.7 (1.17%) | 3408 | -3.0 | 1 | 0.0 | 0 | 0.03% | 19.91 (-0.02) | 92 (-31.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.45 (-0.92%) | 3411 | -8.0 | 1 | 0.0 | 0 | 0.03% | 19.93 (-0.05) | 134 (-44.4%) |
| 2025-11-04 | 21.65 (-1.81%) | 3419 | -14.0 | 1 | 0.0 | 0 | 0.03% | 19.98 (-0.08) | 241 (35.39%) |
| 2025-11-03 | 22.05 (0.23%) | 3433 | 16.0 | 1 | 0.0 | 0 | 0.03% | 20.06 (0.1) | 178 (-19.46%) |
| 2025-10-31 | 22.0 (-1.35%) | 3417 | -48.0 | 1 | 0.0 | 0 | 0.03% | 19.96 (-0.28) | 221 (21.43%) |
| 2025-10-30 | 22.3 (-1.76%) | 3465 | 6.0 | 1 | 0.0 | 0 | 0.03% | 20.24 (0.03) | 182 (-21.55%) |
| 2025-10-29 | 22.7 (1.11%) | 3459 | -1.0 | 1 | 0.0 | 0 | 0.03% | 20.21 (-0.01) | 232 (31.07%) |
| 2025-10-28 | 22.45 (-1.54%) | 3460 | -8.0 | 1 | 0.0 | 0 | 0.03% | 20.22 (-0.04) | 177 (-13.66%) |
| 2025-10-27 | 22.8 (0.22%) | 3468 | -10.0 | 1 | 0.0 | 0 | 0.03% | 20.26 (-0.06) | 205 (68.03%) |
| 2025-10-23 | 22.75 (-1.09%) | 3478 | -8.0 | 1 | 0.0 | 0 | 0.03% | 20.32 (-0.05) | 122 (10.91%) |
| 2025-10-22 | 23.0 (0.44%) | 3486 | 11.0 | 1 | 0.0 | 0 | 0.03% | 20.37 (0.07) | 110 (-57.85%) |
| 2025-10-21 | 22.9 (0.44%) | 3475 | -47.0 | 1 | 0.0 | 0 | 0.03% | 20.3 (-0.28) | 261 (8.3%) |
| 2025-10-20 | 22.8 (0.0%) | 3522 | 5.0 | 1 | 0.0 | 0 | 0.03% | 20.58 (0.03) | 241 (54.49%) |
| 2025-10-17 | 22.8 (0.44%) | 3517 | 11.0 | 1 | 0.0 | 0 | 0.03% | 20.55 (0.07) | 156 (-10.34%) |
| 2025-10-16 | 22.7 (0.67%) | 3506 | 1.0 | 1 | 0.0 | 0 | 0.03% | 20.48 (0.0) | 174 (-44.23%) |
| 2025-10-15 | 22.55 (1.81%) | 3505 | -36.0 | 1 | 0.0 | 0 | 0.03% | 20.48 (-0.21) | 312 (-5.17%) |
| 2025-10-14 | 22.15 (-4.94%) | 3541 | -32.0 | 1 | 0.0 | 0 | 0.03% | 20.69 (-0.19) | 329 (-7.58%) |
| 2025-10-13 | 23.3 (-4.31%) | 3573 | -31.0 | 1 | 0.0 | 0 | 0.03% | 20.88 (-0.18) | 356 (108.19%) |
| 2025-10-09 | 24.35 (-1.02%) | 3604 | -23.0 | 1 | 0.0 | 0 | 0.03% | 21.06 (-0.13) | 171 (-1.16%) |
| 2025-10-08 | 24.6 (-0.4%) | 3627 | -3.0 | 1 | 0.0 | 0 | 0.03% | 21.19 (-0.02) | 173 (-9.42%) |
| 2025-10-07 | 24.7 (2.07%) | 3630 | -8.0 | 1 | 0.0 | 0 | 0.03% | 21.21 (-0.04) | 191 (54.03%) |
| 2025-10-03 | 24.2 (-0.62%) | 3638 | 9.0 | 1 | 0.0 | 0 | 0.03% | 21.25 (0.05) | 124 (-23.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.35 (0.21%) | 3629 | -18.0 | 1 | 0.0 | 0 | 0.03% | 21.2 (-0.11) | 163 (-57.66%) |
| 2025-10-01 | 24.3 (0.83%) | 3647 | 46.0 | 1 | 0.0 | 0 | 0.03% | 21.31 (0.27) | 385 (156.67%) |
| 2025-09-30 | 24.1 (0.84%) | 3601 | -4.0 | 1 | 0.0 | 0 | 0.03% | 21.04 (-0.02) | 150 (-67.25%) |
| 2025-09-26 | 23.9 (-3.82%) | 3605 | -25.0 | 1 | 0.0 | 0 | 0.03% | 21.06 (-0.15) | 458 (-16.58%) |
| 2025-09-25 | 24.85 (1.43%) | 3630 | -91.0 | 1 | 0.0 | 0 | 0.03% | 21.21 (-0.53) | 549 (46.79%) |
| 2025-09-24 | 24.5 (0.62%) | 3721 | 10.0 | 1 | 0.0 | 0 | 0.03% | 21.74 (0.06) | 374 (50.2%) |
| 2025-09-23 | 24.35 (-1.81%) | 3711 | 11.0 | 1 | 0.0 | 0 | 0.03% | 21.68 (0.06) | 249 (-38.06%) |
| 2025-09-22 | 24.8 (0.61%) | 3700 | 14.0 | 1 | 0.0 | 0 | 0.03% | 21.62 (0.08) | 402 (131.03%) |
| 2025-09-19 | 24.65 (-1.0%) | 3686 | -12.0 | 1 | 0.0 | 0 | 0.03% | 21.54 (-0.07) | 174 (-55.61%) |
| 2025-09-18 | 24.9 (2.05%) | 3698 | -62.0 | 1 | 0.0 | 0 | 0.03% | 21.61 (-0.36) | 392 (34.71%) |
| 2025-09-17 | 24.4 (0.83%) | 3760 | -5.0 | 1 | 0.0 | 0 | 0.03% | 21.97 (-0.03) | 291 (-2.35%) |
| 2025-09-16 | 24.2 (1.89%) | 3765 | 10.0 | 1 | 0.0 | 0 | 0.03% | 22.0 (0.06) | 298 (77.38%) |
| 2025-09-15 | 23.75 (-0.42%) | 3755 | -10.0 | 1 | -1.0 | 0 | 0.03% | 21.94 (-0.06) | 168 (-56.81%) |
| 2025-09-12 | 23.85 (0.0%) | 3765 | 17.0 | 2 | -1.0 | 0 | 0.05% | 22.0 (0.1) | 389 (-36.95%) |
| 2025-09-11 | 23.85 (-3.83%) | 3748 | -31.0 | 3 | 1.0 | 0 | 0.08% | 21.9 (-0.18) | 617 (76.79%) |
| 2025-09-10 | 24.8 (-0.8%) | 3779 | 3.0 | 2 | -1.0 | 0 | 0.05% | 22.08 (0.02) | 349 (-40.44%) |
| 2025-09-09 | 25.0 (-1.77%) | 3776 | -28.0 | 3 | -10.0 | 0 | 0.08% | 22.06 (-0.16) | 586 (44.69%) |
| 2025-09-08 | 25.45 (0.99%) | 3804 | -11.0 | 13 | -6.0 | 0 | 0.34% | 22.22 (-0.07) | 405 (12.19%) |
| 2025-09-05 | 25.2 (0.4%) | 3815 | -24.0 | 19 | -3.0 | 0 | 0.5% | 22.29 (-0.14) | 361 (-68.25%) |
| 2025-09-04 | 25.1 (-2.14%) | 3839 | 35.0 | 22 | -3.0 | 1 | 0.57% | 22.43 (0.21) | 1137 (24.95%) |
| 2025-09-03 | 25.65 (0.0%) | 3804 | -44.0 | 25 | 15.0 | 0 | 0.66% | 22.22 (-0.26) | 910 (-78.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.65 (-8.06%) | 3848 | -487.0 | 10 | -125.0 | 0 | 0.26% | 22.48 (-2.85) | 4216 (-33.39%) |
| 2025-09-01 | 27.9 (9.84%) | 4335 | 809.0 | 135 | 132.0 | 0 | 3.11% | 25.33 (4.73) | 6329 (669.02%) |
| 2025-08-29 | 25.4 (-0.78%) | 3526 | 34.0 | 3 | -46.0 | 0 | 0.09% | 20.6 (0.2) | 823 (36.48%) |
| 2025-08-28 | 25.6 (0.39%) | 3492 | -28.0 | 49 | 5.0 | 0 | 1.4% | 20.4 (-0.17) | 603 (-40.0%) |
| 2025-08-27 | 25.5 (1.39%) | 3520 | -49.0 | 44 | 0.0 | 0 | 1.25% | 20.57 (-0.28) | 1005 (44.81%) |
| 2025-08-26 | 25.15 (-1.37%) | 3569 | 4.0 | 44 | 0.0 | 0 | 1.23% | 20.85 (0.02) | 694 (-50.25%) |
| 2025-08-25 | 25.5 (-0.78%) | 3565 | -93.0 | 44 | -5.0 | 0 | 1.23% | 20.83 (-0.54) | 1395 (-68.0%) |
| 2025-08-22 | 25.7 (0.59%) | 3658 | -22.0 | 49 | 20.0 | 0 | 1.34% | 21.37 (-0.13) | 4360 (123.7%) |
| 2025-08-21 | 25.55 (9.89%) | 3680 | 261.0 | 29 | 29.0 | 0 | 0.79% | 21.5 (1.52) | 1949 (12.99%) |
| 2025-08-20 | 23.25 (-7.19%) | 3419 | -53.0 | 0 | -37.0 | 15 | 0.0% | 19.98 (-0.31) | 1725 (-6.86%) |
| 2025-08-19 | 25.05 (9.87%) | 3472 | 118.0 | 37 | 22.0 | 0 | 1.07% | 20.29 (0.69) | 1852 (493.59%) |
| 2025-08-18 | 22.8 (1.33%) | 3354 | 74.0 | 15 | 0.0 | 0 | 0.45% | 19.6 (0.44) | 312 (21.88%) |
| 2025-08-15 | 22.5 (-1.32%) | 3280 | 10.0 | 15 | 0.0 | 0 | 0.46% | 19.16 (0.06) | 256 (15.84%) |
| 2025-08-14 | 22.8 (0.0%) | 3270 | -26.0 | 15 | 0.0 | 0 | 0.46% | 19.1 (-0.16) | 221 (-13.67%) |
| 2025-08-13 | 22.8 (0.88%) | 3296 | -12.0 | 15 | 0.0 | 0 | 0.46% | 19.26 (-0.07) | 256 (6.22%) |
| 2025-08-12 | 22.6 (1.35%) | 3308 | -36.0 | 15 | 15.0 | 0 | 0.45% | 19.33 (-0.21) | 241 (24.87%) |
| 2025-08-11 | 22.3 (-1.76%) | 3344 | 41.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (0.24) | 193 (15.57%) |
| 2025-08-08 | 22.7 (0.0%) | 3303 | 13.0 | 0 | -1.0 | 0 | 0.0% | 19.3 (0.08) | 167 (79.57%) |
| 2025-08-07 | 22.7 (-1.3%) | 3290 | 9.0 | 1 | 0.0 | 0 | 0.03% | 19.22 (0.05) | 93 (2.2%) |
| 2025-08-06 | 23.0 (1.1%) | 3281 | -3.0 | 1 | 1.0 | 0 | 0.03% | 19.17 (-0.02) | 91 (-9.9%) |
| 2025-08-05 | 22.75 (0.44%) | 3284 | 4.0 | 0 | 0.0 | 0 | 0.0% | 19.19 (0.03) | 101 (-26.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.65 (-0.22%) | 3280 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.16 (-0.01) | 138 (-44.8%) |
| 2025-08-01 | 22.7 (3.18%) | 3281 | -31.0 | 0 | 0.0 | 0 | 0.0% | 19.17 (-0.18) | 250 (125.23%) |
| 2025-07-31 | 22.0 (-0.45%) | 3312 | 5.0 | 0 | 0.0 | 0 | 0.0% | 19.35 (0.03) | 111 (32.14%) |
| 2025-07-30 | 22.1 (-0.45%) | 3307 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.32 (0.02) | 84 (-52.27%) |
| 2025-07-29 | 22.2 (0.91%) | 3304 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.3 (-0.01) | 176 (76.0%) |
| 2025-07-28 | 22.0 (0.92%) | 3305 | -2.0 | 0 | 0.0 | 0 | 0.0% | 19.31 (-0.01) | 100 (143.9%) |
| 2025-07-25 | 21.8 (-0.91%) | 3307 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.32 (0.0) | 41 (-40.58%) |
| 2025-07-24 | 22.0 (0.0%) | 3306 | 5.0 | 0 | 0.0 | 0 | 0.0% | 19.32 (0.03) | 69 (-62.9%) |
| 2025-07-23 | 22.0 (1.85%) | 3301 | -36.0 | 0 | 0.0 | 0 | 0.0% | 19.29 (-0.21) | 186 (-3.63%) |
| 2025-07-22 | 21.6 (-4.64%) | 3337 | 19.0 | 0 | 0.0 | 0 | 0.0% | 19.5 (0.11) | 193 (153.95%) |
| 2025-07-21 | 22.65 (-1.52%) | 3318 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.39 (-0.01) | 76 (-32.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.2 (-16.17%) | 3635 | -445.0 | 14.0 | 6.0 | 0.39% | 21.24 (-2.6) | 8039 (19.79%) |
| 2026-07-09 | 49.15 (-5.12%) | 4080 | 115.0 | 8.0 | -48.0 | 0.2% | 23.84 (0.67) | 6711 (-49.01%) |
| 2026-07-03 | 51.8 (2.57%) | 3965 | 182.0 | 56.0 | 8.0 | 1.41% | 23.17 (1.07) | 13161 (-67.62%) |
| 2026-06-26 | 50.5 (-8.84%) | 3783 | -981.0 | 48.0 | -21.0 | 1.27% | 22.1 (-5.73) | 40647 (65.3%) |
| 2026-06-18 | 55.4 (11.58%) | 4764 | 328.0 | 69.0 | -37.0 | 1.45% | 27.83 (1.91) | 24590 (-36.05%) |
| 2026-06-12 | 49.65 (-17.52%) | 4436 | -1614.0 | 106.0 | -47.0 | 2.39% | 25.92 (-9.43) | 38450 (-55.97%) |
| 2026-06-05 | 60.2 (22.48%) | 6050 | 2044.0 | 153.0 | -78.0 | 2.53% | 35.35 (11.94) | 87328 (40.94%) |
| 2026-05-29 | 49.15 (3.36%) | 4006 | -1118.0 | 231.0 | 103.0 | 5.77% | 23.41 (-6.53) | 61961 (-9.59%) |
| 2026-05-22 | 47.55 (27.65%) | 5124 | 310.0 | 128.0 | 69.0 | 2.5% | 29.94 (1.81) | 68530 (77.8%) |
| 2026-05-15 | 37.25 (9.24%) | 4814 | 676.0 | 59.0 | 50.0 | 1.23% | 28.13 (3.95) | 38543 (203.13%) |
| 2026-05-08 | 34.1 (7.06%) | 4138 | -87.0 | 9.0 | -7.0 | 0.22% | 24.18 (-0.5) | 12715 (-7.59%) |
| 2026-04-30 | 31.85 (5.64%) | 4225 | -187.0 | 16.0 | 16.0 | 0.38% | 24.68 (-1.1) | 13759 (-20.72%) |
| 2026-04-24 | 30.15 (-13.61%) | 4412 | -652.0 | 0.0 | 0.0 | 0.0% | 25.78 (-3.81) | 17355 (30.4%) |
| 2026-04-17 | 34.9 (11.5%) | 5064 | 371.0 | 0.0 | -20.0 | 0.0% | 29.59 (2.17) | 13309 (128.87%) |
| 2026-04-10 | 31.3 (-3.84%) | 4693 | 90.0 | 20.0 | -27.0 | 0.43% | 27.42 (0.53) | 5815 (-19.5%) |
| 2026-04-02 | 32.55 (-4.96%) | 4603 | 426.0 | 47.0 | -27.0 | 1.02% | 26.89 (2.49) | 7224 (-47.0%) |
| 2026-03-27 | 34.25 (1.48%) | 4177 | 318.0 | 74.0 | 45.0 | 1.77% | 24.4 (1.85) | 13631 (-34.71%) |
| 2026-03-20 | 33.75 (-9.52%) | 3859 | -405.0 | 29.0 | -71.0 | 0.75% | 22.55 (-2.36) | 20878 (-35.84%) |
| 2026-03-13 | 37.3 (13.72%) | 4264 | -260.0 | 100.0 | 23.0 | 2.35% | 24.91 (-1.52) | 32542 (-20.75%) |
| 2026-03-06 | 32.8 (11.38%) | 4524 | -247.0 | 77.0 | 18.0 | 1.7% | 26.43 (-1.44) | 41061 (167.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.45 (14.15%) | 4771 | 236.0 | 59.0 | 33.0 | 1.24% | 27.87 (1.37) | 15367 (-37.67%) |
| 2026-02-11 | 25.8 (-12.1%) | 4535 | -375.0 | 26.0 | -130.0 | 0.57% | 26.5 (-2.19) | 24653 (-11.83%) |
| 2026-02-06 | 29.35 (13.98%) | 4910 | 970.0 | 156.0 | 152.0 | 3.18% | 28.69 (5.67) | 27960 (620.62%) |
| 2026-01-30 | 25.75 (-1.9%) | 3940 | 456.0 | 4.0 | 0.0 | 0.1% | 23.02 (2.66) | 3880 (13.78%) |
| 2026-01-23 | 26.25 (0.96%) | 3484 | 184.0 | 4.0 | 0.0 | 0.11% | 20.36 (1.08) | 3410 (3.93%) |
| 2026-01-16 | 26.0 (1.56%) | 3300 | -44.0 | 4.0 | -37.0 | 0.12% | 19.28 (-0.26) | 3281 (-77.94%) |
| 2026-01-09 | 25.6 (-3.03%) | 3344 | -92.0 | 41.0 | 32.0 | 1.23% | 19.54 (-0.53) | 14870 (165.82%) |
| 2026-01-02 | 26.4 (9.54%) | 3436 | 379.0 | 9.0 | 1.0 | 0.26% | 20.07 (2.21) | 5594 (115.4%) |
| 2025-12-26 | 24.1 (-0.82%) | 3057 | 31.0 | 8.0 | 4.0 | 0.26% | 17.86 (0.18) | 2597 (-58.45%) |
| 2025-12-19 | 24.3 (5.65%) | 3026 | -108.0 | 4.0 | 2.0 | 0.13% | 17.68 (-0.63) | 6251 (528.87%) |
| 2025-12-12 | 23.0 (-0.22%) | 3134 | 25.0 | 2.0 | 0.0 | 0.06% | 18.31 (0.15) | 994 (-8.22%) |
| 2025-12-05 | 23.05 (-3.15%) | 3109 | 12.0 | 2.0 | -4.0 | 0.06% | 18.16 (0.07) | 1083 (-44.83%) |
| 2025-11-28 | 23.8 (5.31%) | 3097 | -267.0 | 6.0 | 4.0 | 0.19% | 18.09 (-1.56) | 1963 (11.72%) |
| 2025-11-21 | 22.6 (-4.03%) | 3364 | 87.0 | 2.0 | -16.0 | 0.06% | 19.65 (0.5) | 1757 (-50.28%) |
| 2025-11-14 | 23.55 (9.03%) | 3277 | -119.0 | 18.0 | 17.0 | 0.55% | 19.15 (-0.69) | 3534 (341.75%) |
| 2025-11-07 | 21.6 (-1.82%) | 3396 | -21.0 | 1.0 | 0.0 | 0.03% | 19.84 (-0.12) | 800 (-21.34%) |
| 2025-10-31 | 22.0 (-3.3%) | 3417 | -61.0 | 1.0 | 0.0 | 0.03% | 19.96 (-0.36) | 1017 (38.56%) |
| 2025-10-23 | 22.75 (-0.22%) | 3478 | -39.0 | 1.0 | 0.0 | 0.03% | 20.32 (-0.23) | 734 (-44.69%) |
| 2025-10-17 | 22.8 (-6.37%) | 3517 | -87.0 | 1.0 | 0.0 | 0.03% | 20.55 (-0.51) | 1327 (148.04%) |
| 2025-10-09 | 24.35 (0.62%) | 3604 | -34.0 | 1.0 | 0.0 | 0.03% | 21.06 (-0.19) | 535 (-34.91%) |
| 2025-10-03 | 24.2 (1.26%) | 3638 | 33.0 | 1.0 | 0.0 | 0.03% | 21.25 (0.19) | 822 (-59.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.9 (-3.04%) | 3605 | -81.0 | 1.0 | 0.0 | 0.03% | 21.06 (-0.48) | 2032 (53.59%) |
| 2025-09-19 | 24.65 (3.35%) | 3686 | -79.0 | 1.0 | -1.0 | 0.03% | 21.54 (-0.46) | 1323 (-43.61%) |
| 2025-09-12 | 23.85 (-5.36%) | 3765 | -50.0 | 2.0 | -17.0 | 0.05% | 22.0 (-0.29) | 2346 (-81.89%) |
| 2025-09-05 | 25.2 (-0.79%) | 3815 | 289.0 | 19.0 | 16.0 | 0.5% | 22.29 (1.69) | 12953 (186.57%) |
| 2025-08-29 | 25.4 (-1.17%) | 3526 | -132.0 | 3.0 | -46.0 | 0.09% | 20.6 (-0.77) | 4520 (-55.68%) |
| 2025-08-22 | 25.7 (14.22%) | 3658 | 378.0 | 49.0 | 34.0 | 1.34% | 21.37 (2.21) | 10198 (773.86%) |
| 2025-08-15 | 22.5 (-0.88%) | 3280 | -23.0 | 15.0 | 15.0 | 0.46% | 19.16 (-0.14) | 1167 (97.8%) |
| 2025-08-08 | 22.7 (0.0%) | 3303 | 22.0 | 0.0 | 0.0 | 0.0% | 19.3 (0.13) | 590 (-18.17%) |
| 2025-08-01 | 22.7 (4.13%) | 3281 | -26.0 | 0.0 | 0.0 | 0.0% | 19.17 (-0.15) | 721 (27.61%) |
| 2025-07-25 | 21.8 (-5.22%) | 3307 | -14.0 | 0.0 | 0.0 | 0.0% | 19.32 (-0.08) | 565 (9.07%) |
| 2025-07-18 | 23.0 (1.55%) | 3321 | 7.0 | 0.0 | -1.0 | 0.0% | 19.4 (0.04) | 518 (-22.34%) |
| 2025-07-11 | 22.65 (-1.95%) | 3314 | -21.0 | 1.0 | -1.0 | 0.03% | 19.36 (-0.12) | 667 (-66.43%) |
| 2025-07-04 | 23.1 (-1.7%) | 3335 | 33.0 | 2.0 | 1.0 | 0.06% | 19.48 (0.19) | 1987 (188.39%) |
| 2025-06-27 | 23.5 (3.3%) | 3302 | -4.0 | 1.0 | 0.0 | 0.03% | 19.29 (-0.03) | 689 (-12.34%) |
| 2025-06-20 | 22.75 (-3.6%) | 3306 | 48.0 | 1.0 | 0.0 | 0.03% | 19.32 (0.29) | 786 (-9.66%) |
| 2025-06-13 | 23.6 (-0.21%) | 3258 | 98.0 | 1.0 | 0.0 | 0.03% | 19.03 (0.57) | 870 (41.92%) |
| 2025-06-06 | 23.65 (3.28%) | 3160 | -58.0 | 1.0 | -2.0 | 0.03% | 18.46 (-0.34) | 613 (3.72%) |
| 2025-05-29 | 22.9 (-3.58%) | 3218 | -41.0 | 3.0 | 0.0 | 0.09% | 18.8 (-0.24) | 591 (-62.04%) |
| 2025-05-23 | 23.75 (0.21%) | 3259 | -58.0 | 3.0 | 0.0 | 0.09% | 19.04 (-0.34) | 1557 (-41.75%) |
| 2025-05-16 | 23.7 (4.64%) | 3317 | -143.0 | 3.0 | 0.0 | 0.09% | 19.38 (-0.84) | 2673 (336.05%) |
| 2025-05-09 | 22.65 (-6.02%) | 3460 | 3.0 | 3.0 | -3.0 | 0.09% | 20.22 (0.02) | 613 (-35.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.1 (1.26%) | 3457 | -110.0 | 6.0 | 2.0 | 0.17% | 20.2 (-0.64) | 956 (-62.3%) |
| 2025-04-25 | 23.8 (5.31%) | 3567 | -101.0 | 4.0 | 3.0 | 0.11% | 20.84 (-0.59) | 2536 (5.84%) |
| 2025-04-18 | 22.6 (18.32%) | 3668 | -378.0 | 1.0 | -11.0 | 0.03% | 21.43 (-2.21) | 2396 (-26.75%) |
| 2025-04-11 | 19.1 (-18.38%) | 4046 | -612.0 | 12.0 | -20.0 | 0.3% | 23.64 (-3.57) | 3271 (143.74%) |
| 2025-04-02 | 23.4 (-3.31%) | 4658 | -337.0 | 32.0 | -1.0 | 0.69% | 27.21 (-1.97) | 1342 (-0.81%) |
| 2025-03-28 | 24.2 (-6.74%) | 4995 | -188.0 | 33.0 | -5.0 | 0.66% | 29.18 (-1.1) | 1353 (66.42%) |
| 2025-03-21 | 25.95 (-0.76%) | 5183 | -125.0 | 38.0 | 0.0 | 0.73% | 30.28 (-0.73) | 813 (-29.85%) |
| 2025-03-14 | 26.15 (-0.38%) | 5308 | -44.0 | 38.0 | 2.0 | 0.72% | 31.01 (-0.26) | 1159 (-30.64%) |
| 2025-03-07 | 26.25 (-4.37%) | 5352 | -40.0 | 36.0 | -3.0 | 0.67% | 31.27 (-0.23) | 1671 (-18.88%) |
| 2025-02-27 | 27.45 (-4.02%) | 5392 | 66.0 | 39.0 | -21.0 | 0.72% | 31.5 (0.38) | 2060 (-82.97%) |
| 2025-02-21 | 28.6 (5.15%) | 5326 | 415.0 | 60.0 | 19.0 | 1.13% | 31.12 (2.43) | 12096 (941.86%) |
| 2025-02-14 | 27.2 (-0.55%) | 4911 | 0.0 | 41.0 | -1.0 | 0.83% | 28.69 (0.0) | 1161 (-22.91%) |
| 2025-02-07 | 27.35 (5.6%) | 4911 | 21.0 | 42.0 | -2.0 | 0.86% | 28.69 (0.12) | 1506 (75.73%) |
| 2025-01-22 | 25.9 (2.17%) | 4890 | -105.0 | 44.0 | -3.0 | 0.9% | 28.57 (-0.61) | 857 (-55.47%) |
| 2025-01-17 | 25.35 (-2.87%) | 4995 | -279.0 | 47.0 | 5.0 | 0.94% | 29.18 (-1.63) | 1924 (-22.06%) |
| 2025-01-10 | 26.1 (-3.69%) | 5274 | -185.0 | 42.0 | -6.0 | 0.8% | 30.81 (-1.08) | 2469 (36.98%) |
| 2025-01-03 | 27.1 (-4.24%) | 5459 | 12.0 | 48.0 | -11.0 | 0.88% | 31.89 (0.07) | 1802 (-45.51%) |
| 2024-12-27 | 28.3 (2.91%) | 5447 | 28.0 | 59.0 | 5.0 | 1.08% | 31.82 (0.16) | 3308 (16.46%) |
| 2024-12-20 | 27.5 (-3.17%) | 5419 | -182.0 | 54.0 | -68.0 | 1.0% | 31.66 (-1.06) | 2841 (-48.54%) |
| 2024-12-13 | 28.4 (-8.97%) | 5601 | -409.0 | 122.0 | -15.0 | 2.18% | 32.72 (-2.39) | 5521 (21.5%) |
| 2024-12-06 | 31.2 (-3.41%) | 6010 | -17.0 | 137.0 | -14.0 | 2.28% | 35.11 (-0.1) | 4544 (-51.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.3 (-8.11%) | 6027 | -211.0 | 151.0 | -80.0 | 2.51% | 35.21 (-1.24) | 9354 (-55.14%) |
| 2024-11-22 | 35.15 (0.86%) | 6238 | 233.0 | 231.0 | -27.0 | 3.7% | 36.45 (1.37) | 20852 (11.86%) |
| 2024-11-15 | 34.85 (-0.85%) | 6005 | -384.0 | 258.0 | 44.0 | 4.3% | 35.08 (-2.25) | 18641 (-27.81%) |
| 2024-11-08 | 35.15 (1.15%) | 6389 | -166.0 | 214.0 | 36.0 | 3.35% | 37.33 (-0.97) | 25821 (11.79%) |
| 2024-11-01 | 34.75 (-12.25%) | 6555 | -692.0 | 178.0 | -193.0 | 2.72% | 38.3 (-4.04) | 23098 (-81.87%) |
| 2024-10-25 | 39.6 (8.94%) | 7247 | 720.0 | 371.0 | 159.0 | 5.12% | 42.34 (4.21) | 127387 (68.65%) |
| 2024-10-18 | 36.35 (15.03%) | 6527 | 1302.0 | 212.0 | 51.0 | 3.25% | 38.13 (7.6) | 75535 (94.87%) |
| 2024-10-11 | 31.6 (2.1%) | 5225 | -214.0 | 161.0 | 87.0 | 3.08% | 30.53 (-1.25) | 38762 (378.67%) |
| 2024-10-04 | 30.95 (-0.16%) | 5439 | -60.0 | 74.0 | -12.0 | 1.36% | 31.78 (-0.35) | 8097 (-83.95%) |
| 2024-09-27 | 31.0 (-1.43%) | 5499 | 695.0 | 86.0 | 11.0 | 1.56% | 32.13 (4.06) | 50448 (510.97%) |
| 2024-09-20 | 31.45 (10.35%) | 4804 | -436.0 | 75.0 | 24.0 | 1.56% | 28.07 (-2.54) | 8257 (9.46%) |
| 2024-09-13 | 28.5 (0.88%) | 5240 | -228.0 | 51.0 | -36.0 | 0.97% | 30.61 (-1.34) | 7543 (-42.03%) |
| 2024-09-06 | 28.25 (-10.88%) | 5468 | 390.0 | 87.0 | -83.0 | 1.59% | 31.95 (2.28) | 13013 (-81.8%) |
| 2024-08-30 | 31.7 (3.93%) | 5078 | 74.0 | 170.0 | -20.0 | 3.35% | 29.67 (0.43) | 71489 (177.79%) |
| 2024-08-23 | 30.5 (25.51%) | 5004 | 910.0 | 190.0 | 174.0 | 3.8% | 29.24 (5.32) | 25734 (1424.22%) |
| 2024-08-16 | 24.3 (2.53%) | 4094 | -46.0 | 16.0 | 2.0 | 0.39% | 23.92 (-0.27) | 1688 (-60.95%) |
| 2024-08-09 | 23.7 (-9.89%) | 4140 | -626.0 | 14.0 | 2.0 | 0.34% | 24.19 (-3.66) | 4323 (35.25%) |
| 2024-08-02 | 26.3 (-1.31%) | 4766 | 91.0 | 12.0 | 7.0 | 0.25% | 27.85 (0.54) | 3197 (79.06%) |
| 2024-07-26 | 26.65 (-5.16%) | 4675 | 76.0 | 5.0 | 0.0 | 0.11% | 27.31 (0.44) | 1785 (-69.06%) |
| 2024-07-19 | 28.1 (-8.32%) | 4599 | 134.0 | 5.0 | -3.0 | 0.11% | 26.87 (0.78) | 5771 (-73.87%) |
| 2024-07-12 | 30.65 (-15.45%) | 4465 | -2546.0 | 8.0 | -154.0 | 0.18% | 26.09 (-14.87) | 22091 (-72.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.25 (20.83%) | 7011 | 1040.0 | 162.0 | 95.0 | 2.31% | 40.96 (6.07) | 80397 (170.39%) |
| 2024-06-28 | 30.0 (8.11%) | 5971 | 485.0 | 67.0 | 51.0 | 1.12% | 34.89 (2.84) | 29733 (365.33%) |
| 2024-06-21 | 27.75 (9.68%) | 5486 | 634.0 | 16.0 | 0.0 | 0.29% | 32.05 (3.7) | 6389 (462.17%) |
| 2024-06-14 | 25.3 (-0.98%) | 4852 | 281.0 | 16.0 | 11.0 | 0.33% | 28.35 (1.64) | 1136 (-45.89%) |
| 2024-06-07 | 25.55 (-3.77%) | 4571 | -96.0 | 5.0 | 0.0 | 0.11% | 26.71 (-0.56) | 2100 (-37.22%) |
| 2024-05-31 | 26.55 (4.12%) | 4667 | -122.0 | 5.0 | 0.0 | 0.11% | 27.27 (-0.71) | 3346 (37.95%) |
| 2024-05-24 | 25.5 (0.59%) | 4789 | -107.0 | 5.0 | -32.0 | 0.1% | 27.98 (-0.62) | 2425 (2.05%) |
| 2024-05-17 | 25.35 (1.6%) | 4896 | 133.0 | 37.0 | 32.0 | 0.76% | 28.6 (0.77) | 2376 (1.34%) |
| 2024-05-10 | 24.95 (1.01%) | 4763 | -51.0 | 5.0 | 5.0 | 0.1% | 27.83 (-0.3) | 2345 (20.92%) |
| 2024-05-03 | 24.7 (-0.4%) | 4814 | -137.0 | 0.0 | 0.0 | 0.0% | 28.13 (-0.8) | 1939 (-49.81%) |
| 2024-04-26 | 24.8 (-2.17%) | 4951 | -369.0 | 0.0 | -5.0 | 0.0% | 28.93 (-2.15) | 3864 (-77.91%) |
| 2024-04-19 | 25.35 (-12.89%) | 5320 | 166.0 | 5.0 | -106.0 | 0.09% | 31.08 (0.97) | 17497 (-19.42%) |
| 2024-04-12 | 29.1 (13.01%) | 5154 | -1120.0 | 111.0 | 50.0 | 2.15% | 30.11 (-6.55) | 21714 (1256.97%) |
| 2024-04-03 | 25.75 (0.0%) | 6274 | -224.0 | 61.0 | 0.0 | 0.97% | 36.66 (-1.3) | 1600 (-37.0%) |
| 2024-03-29 | 25.75 (-2.46%) | 6498 | 224.0 | 61.0 | -1.0 | 0.94% | 37.96 (1.3) | 2539 (-51.72%) |
| 2024-03-22 | 26.4 (6.02%) | 6274 | 308.0 | 62.0 | -8.0 | 0.99% | 36.66 (1.8) | 5260 (19.79%) |
| 2024-03-15 | 24.9 (-3.86%) | 5966 | -40.0 | 70.0 | -17.0 | 1.17% | 34.86 (-0.23) | 4391 (-29.14%) |
| 2024-03-08 | 25.9 (-7.0%) | 6006 | 371.0 | 87.0 | -62.0 | 1.45% | 35.09 (2.17) | 6196 (6.49%) |
| 2024-03-01 | 27.85 (0.36%) | 5635 | 303.0 | 149.0 | -33.0 | 2.64% | 32.92 (1.77) | 5819 (-43.45%) |
| 2024-02-23 | 27.75 (-6.57%) | 5332 | -344.0 | 182.0 | -48.0 | 3.41% | 31.15 (-2.01) | 10289 (95.9%) |
| 2024-02-16 | 29.7 (6.83%) | 5676 | -48.0 | 230.0 | 11.0 | 4.05% | 33.16 (-0.28) | 5252 (-18.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.8 (-7.64%) | 5724 | -376.0 | 219.0 | -164.0 | 3.83% | 33.44 (-2.2) | 6450 (-90.82%) |
| 2024-02-02 | 30.1 (-2.75%) | 6100 | 70.0 | 383.0 | -75.0 | 6.28% | 35.64 (0.41) | 70229 (-40.8%) |
| 2024-01-26 | 30.95 (17.23%) | 6030 | 1325.0 | 458.0 | 317.0 | 7.6% | 35.23 (7.74) | 118637 (321.82%) |
| 2024-01-19 | 26.4 (21.1%) | 4705 | -3.0 | 141.0 | 139.0 | 3.0% | 27.49 (-0.02) | 28125 (2719.27%) |
| 2024-01-12 | 21.8 (-2.24%) | 4708 | -100.0 | 2.0 | 0.0 | 0.04% | 27.51 (-0.58) | 997 (11.8%) |
| 2024-01-05 | 22.3 (-1.98%) | 4808 | -79.0 | 2.0 | 0.0 | 0.04% | 28.09 (-0.46) | 892 (-5.39%) |
| 2023-12-29 | 22.75 (-0.22%) | 4887 | -193.0 | 2.0 | 0.0 | 0.04% | 28.55 (-1.13) | 943 (-56.97%) |
| 2023-12-22 | 22.8 (-4.2%) | 5080 | 19.0 | 2.0 | -2.0 | 0.04% | 29.68 (0.11) | 2191 (-58.57%) |
| 2023-12-15 | 23.8 (-1.45%) | 5061 | -69.0 | 4.0 | -1.0 | 0.08% | 29.57 (-0.4) | 5290 (15.85%) |
| 2023-12-08 | 24.15 (-3.01%) | 5130 | 98.0 | 5.0 | -2.0 | 0.1% | 29.97 (0.57) | 4566 (-62.78%) |
| 2023-12-01 | 24.9 (3.11%) | 5032 | -51.0 | 7.0 | 5.0 | 0.14% | 29.4 (-0.3) | 12269 (262.13%) |
| 2023-11-24 | 24.15 (2.11%) | 5083 | -61.0 | 2.0 | 0.0 | 0.04% | 29.7 (-0.35) | 3388 (-7.53%) |
| 2023-11-17 | 23.65 (5.35%) | 5144 | 14.0 | 2.0 | 0.0 | 0.04% | 30.05 (0.08) | 3664 (231.65%) |
| 2023-11-10 | 22.45 (0.0%) | 5130 | 235.0 | 2.0 | 0.0 | 0.04% | 29.97 (1.37) | 1104 (-13.48%) |
| 2023-11-03 | 22.45 (2.98%) | 4895 | 253.0 | 2.0 | 0.0 | 0.04% | 28.6 (1.48) | 1277 (7.68%) |
| 2023-10-27 | 21.8 (4.31%) | 4642 | 105.0 | 2.0 | 1.0 | 0.04% | 27.12 (0.61) | 1185 (-52.69%) |
| 2023-10-20 | 20.9 (-7.11%) | 4537 | 81.0 | 1.0 | -4.0 | 0.02% | 26.51 (0.48) | 2506 (8.86%) |
| 2023-10-13 | 22.5 (-9.09%) | 4456 | -39.0 | 5.0 | -8.0 | 0.11% | 26.03 (-0.23) | 2302 (-58.88%) |
| 2023-10-06 | 24.75 (-0.6%) | 4495 | 107.0 | 13.0 | -28.0 | 0.29% | 26.26 (0.62) | 5599 (-66.72%) |
| 2023-09-28 | 24.9 (-3.68%) | 4388 | -186.0 | 41.0 | -152.0 | 0.93% | 25.64 (-1.08) | 16826 (57.53%) |
| 2023-09-22 | 25.85 (19.12%) | 4574 | 42.0 | 193.0 | 192.0 | 4.22% | 26.72 (0.24) | 10681 (482.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.7 (-3.12%) | 4532 | 17.0 | 1.0 | -1.0 | 0.02% | 26.48 (0.1) | 1834 (-61.54%) |
| 2023-09-08 | 22.4 (3.23%) | 4515 | 144.0 | 2.0 | -10.0 | 0.04% | 26.38 (0.84) | 4769 (360.1%) |
| 2023-09-01 | 21.7 (5.85%) | 4371 | -13.0 | 12.0 | 11.0 | 0.27% | 25.54 (-0.07) | 1036 (380.25%) |
| 2023-08-25 | 20.5 (0.24%) | 4384 | 10.0 | 1.0 | 0.0 | 0.02% | 25.61 (0.05) | 215 (-73.77%) |
| 2023-08-18 | 20.45 (4.34%) | 4374 | 108.0 | 1.0 | 0.0 | 0.02% | 25.56 (0.64) | 822 (143.61%) |
| 2023-08-11 | 19.6 (-1.75%) | 4266 | 76.0 | 1.0 | -3.0 | 0.02% | 24.92 (0.44) | 337 (1.33%) |
| 2023-08-04 | 19.95 (-3.16%) | 4190 | 75.0 | 4.0 | 0.0 | 0.1% | 24.48 (0.44) | 333 (-66.25%) |
| 2023-07-28 | 20.6 (-0.48%) | 4115 | 117.0 | 4.0 | 0.0 | 0.1% | 24.04 (0.68) | 987 (-0.74%) |
| 2023-07-21 | 20.7 (-1.66%) | 3998 | 75.0 | 4.0 | 0.0 | 0.1% | 23.36 (0.44) | 994 (36.85%) |
| 2023-07-14 | 21.05 (0.24%) | 3923 | -22.0 | 4.0 | 0.0 | 0.1% | 22.92 (-0.13) | 726 (-57.51%) |
| 2023-07-07 | 21.0 (-5.83%) | 3945 | 29.0 | 4.0 | 0.0 | 0.1% | 23.05 (0.17) | 1710 (-1.55%) |
| 2023-06-30 | 22.3 (-0.45%) | 3916 | 103.0 | 4.0 | -1.0 | 0.1% | 22.88 (0.6) | 1737 (34.82%) |
| 2023-06-21 | 22.4 (0.45%) | 3813 | 81.0 | 5.0 | 0.0 | 0.13% | 22.28 (0.48) | 1289 (-69.86%) |
| 2023-06-16 | 22.3 (5.69%) | 3732 | 175.0 | 5.0 | 0.0 | 0.13% | 21.8 (1.02) | 4277 (-38.51%) |
| 2023-06-09 | 21.1 (1.44%) | 3557 | -279.0 | 5.0 | 1.0 | 0.14% | 20.78 (-1.63) | 6957 (179.47%) |
| 2023-06-02 | 20.8 (3.23%) | 3836 | -137.0 | 4.0 | 0.0 | 0.1% | 22.41 (-0.8) | 2489 (-28.03%) |
| 2023-05-26 | 20.15 (1.77%) | 3973 | 56.0 | 4.0 | 2.0 | 0.1% | 23.21 (0.32) | 3459 (16.74%) |
| 2023-05-19 | 19.8 (11.24%) | 3917 | -135.0 | 2.0 | 2.0 | 0.05% | 22.89 (-0.78) | 2963 (731.96%) |
| 2023-05-12 | 17.8 (1.14%) | 4052 | 35.0 | 0.0 | 0.0 | 0.0% | 23.67 (0.2) | 356 (23.8%) |
| 2023-05-05 | 17.6 (-0.85%) | 4017 | 23.0 | 0.0 | 0.0 | 0.0% | 23.47 (0.14) | 287 (-23.18%) |
| 2023-04-28 | 17.75 (0.28%) | 3994 | -33.0 | 0.0 | 0.0 | 0.0% | 23.33 (-0.2) | 374 (-64.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.7 (0.0%) | 4027 | -19.0 | 0.0 | 0.0 | 0.0% | 23.53 (-0.11) | 1054 (91.14%) |
| 2023-04-14 | 17.7 (3.21%) | 4046 | 68.0 | 0.0 | -2.0 | 0.0% | 23.64 (0.4) | 551 (263.44%) |
| 2023-04-07 | 17.15 (-1.44%) | 3978 | 32.0 | 2.0 | 0.0 | 0.05% | 23.24 (0.19) | 151 (-74.76%) |
| 2023-03-31 | 17.4 (-0.57%) | 3946 | -39.0 | 2.0 | 0.0 | 0.05% | 23.05 (-0.23) | 601 (3.08%) |
| 2023-03-24 | 17.5 (1.74%) | 3985 | -11.0 | 2.0 | 0.0 | 0.05% | 23.28 (-0.07) | 583 (63.93%) |
| 2023-03-17 | 17.2 (-2.55%) | 3996 | 34.0 | 2.0 | 0.0 | 0.05% | 23.35 (0.2) | 356 (-39.49%) |
| 2023-03-10 | 17.65 (-1.4%) | 3962 | 54.0 | 2.0 | 0.0 | 0.05% | 23.15 (0.32) | 588 (15.93%) |
| 2023-03-03 | 17.9 (1.13%) | 3908 | 79.0 | 2.0 | 0.0 | 0.05% | 22.83 (0.46) | 507 (23.71%) |
| 2023-02-24 | 17.7 (2.61%) | 3829 | 12.0 | 2.0 | 0.0 | 0.05% | 22.37 (0.07) | 410 (62.08%) |
| 2023-02-17 | 17.25 (0.88%) | 3817 | -13.0 | 2.0 | 1.0 | 0.05% | 22.3 (-0.08) | 253 (-62.0%) |
| 2023-02-10 | 17.1 (-0.29%) | 3830 | 28.0 | 1.0 | 0.0 | 0.03% | 22.38 (0.17) | 666 (52.96%) |
| 2023-02-03 | 17.15 (2.39%) | 3802 | 65.0 | 1.0 | 0.0 | 0.03% | 22.21 (0.38) | 435 (611.13%) |
| 2023-01-17 | 16.75 (-0.3%) | 3737 | 6.0 | 1.0 | 0.0 | 0.03% | 21.83 (0.03) | 61 (-76.91%) |
| 2023-01-13 | 16.8 (0.3%) | 3731 | 31.0 | 1.0 | 0.0 | 0.03% | 21.8 (0.18) | 265 (52.36%) |