- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.1 (-0.45%) | 3307 | 3 | 0 | 0 | 0 | 0.0% | 19.32 (0.02) | 84 (-52.27%) |
| 2025-07-29 | 22.2 (0.91%) | 3304 | -1 | 0 | 0 | 0 | 0.0% | 19.3 (-0.01) | 176 (76.0%) |
| 2025-07-28 | 22.0 (0.92%) | 3305 | -2 | 0 | 0 | 0 | 0.0% | 19.31 (-0.01) | 100 (143.9%) |
| 2025-07-25 | 21.8 (-0.91%) | 3307 | 1 | 0 | 0 | 0 | 0.0% | 19.32 (0.0) | 41 (-40.58%) |
| 2025-07-24 | 22.0 (0.0%) | 3306 | 5 | 0 | 0 | 0 | 0.0% | 19.32 (0.03) | 69 (-62.9%) |
| 2025-07-23 | 22.0 (1.85%) | 3301 | -36 | 0 | 0 | 0 | 0.0% | 19.29 (-0.21) | 186 (-3.63%) |
| 2025-07-22 | 21.6 (-4.64%) | 3337 | 19 | 0 | 0 | 0 | 0.0% | 19.5 (0.11) | 193 (153.95%) |
| 2025-07-21 | 22.65 (-1.52%) | 3318 | -3 | 0 | 0 | 0 | 0.0% | 19.39 (-0.01) | 76 (-32.14%) |
| 2025-07-18 | 23.0 (-1.71%) | 3321 | 17 | 0 | -2 | 0 | 0.0% | 19.4 (0.1) | 112 (-25.83%) |
| 2025-07-17 | 23.4 (2.63%) | 3304 | 4 | 2 | 2 | 0 | 0.06% | 19.3 (0.02) | 151 (54.08%) |
| 2025-07-16 | 22.8 (0.0%) | 3300 | 2 | 0 | 0 | 0 | 0.0% | 19.28 (0.01) | 98 (15.29%) |
| 2025-07-15 | 22.8 (0.88%) | 3298 | -14 | 0 | 0 | 0 | 0.0% | 19.27 (-0.08) | 85 (18.06%) |
| 2025-07-14 | 22.6 (-0.22%) | 3312 | -2 | 0 | -1 | 0 | 0.0% | 19.35 (-0.01) | 72 (-59.32%) |
| 2025-07-11 | 22.65 (1.57%) | 3314 | -10 | 1 | 0 | 0 | 0.03% | 19.36 (-0.06) | 177 (29.2%) |
| 2025-07-10 | 22.3 (-2.19%) | 3324 | -35 | 1 | 0 | 0 | 0.03% | 19.42 (-0.2) | 137 (50.55%) |
| 2025-07-09 | 22.8 (0.22%) | 3359 | -13 | 1 | 0 | 0 | 0.03% | 19.62 (-0.08) | 91 (-33.58%) |
| 2025-07-08 | 22.75 (-1.09%) | 3372 | 41 | 1 | 0 | 0 | 0.03% | 19.7 (0.24) | 137 (9.6%) |
| 2025-07-07 | 23.0 (-0.43%) | 3331 | -4 | 1 | -1 | 0 | 0.03% | 19.46 (-0.02) | 125 (-39.02%) |
| 2025-07-04 | 23.1 (-3.55%) | 3335 | 1 | 2 | -2 | 0 | 0.06% | 19.48 (0.0) | 205 (-35.53%) |
| 2025-07-03 | 23.95 (1.91%) | 3334 | -3 | 4 | 0 | 0 | 0.12% | 19.48 (-0.02) | 318 (165.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 23.5 (0.43%) | 3337 | 7 | 4 | -2 | 0 | 0.12% | 19.5 (0.04) | 120 (-53.31%) |
| 2025-07-01 | 23.4 (1.3%) | 3330 | -32 | 6 | 3 | 0 | 0.18% | 19.46 (-0.18) | 257 (-76.36%) |
| 2025-06-30 | 23.1 (-1.7%) | 3362 | 60 | 3 | 2 | 0 | 0.09% | 19.64 (0.35) | 1087 (1094.51%) |
| 2025-06-27 | 23.5 (0.21%) | 3302 | 16 | 1 | 0 | 0 | 0.03% | 19.29 (0.09) | 91 (-33.58%) |
| 2025-06-26 | 23.45 (0.21%) | 3286 | -34 | 1 | 0 | 0 | 0.03% | 19.2 (-0.2) | 137 (-19.88%) |
| 2025-06-25 | 23.4 (0.0%) | 3320 | 2 | 1 | 0 | 0 | 0.03% | 19.4 (0.01) | 171 (-22.27%) |
| 2025-06-24 | 23.4 (4.0%) | 3318 | 2 | 1 | 0 | 0 | 0.03% | 19.39 (0.02) | 220 (214.29%) |
| 2025-06-23 | 22.5 (-1.1%) | 3316 | 10 | 1 | 0 | 0 | 0.03% | 19.37 (0.05) | 70 (-55.7%) |
| 2025-06-20 | 22.75 (-1.73%) | 3306 | 20 | 1 | 0 | 0 | 0.03% | 19.32 (0.12) | 158 (36.21%) |
| 2025-06-19 | 23.15 (-2.53%) | 3286 | 13 | 1 | 0 | 0 | 0.03% | 19.2 (0.08) | 116 (-58.12%) |
| 2025-06-18 | 23.75 (1.93%) | 3273 | 14 | 1 | 0 | 0 | 0.03% | 19.12 (0.08) | 277 (96.45%) |
| 2025-06-17 | 23.3 (-0.64%) | 3259 | -6 | 1 | 0 | 0 | 0.03% | 19.04 (-0.04) | 141 (50.0%) |
| 2025-06-16 | 23.45 (-0.64%) | 3265 | 7 | 1 | 0 | 0 | 0.03% | 19.08 (0.05) | 94 (-58.04%) |
| 2025-06-13 | 23.6 (-1.67%) | 3258 | 83 | 1 | 0 | 0 | 0.03% | 19.03 (0.48) | 224 (77.78%) |
| 2025-06-12 | 24.0 (0.84%) | 3175 | 7 | 1 | 0 | 0 | 0.03% | 18.55 (0.04) | 126 (-11.89%) |
| 2025-06-11 | 23.8 (-0.21%) | 3168 | -14 | 1 | 0 | 0 | 0.03% | 18.51 (-0.08) | 143 (-21.43%) |
| 2025-06-10 | 23.85 (-1.04%) | 3182 | 2 | 1 | 0 | 0 | 0.03% | 18.59 (0.01) | 182 (-6.67%) |
| 2025-06-09 | 24.1 (1.9%) | 3180 | 20 | 1 | 0 | 0 | 0.03% | 18.58 (0.12) | 195 (40.29%) |
| 2025-06-06 | 23.65 (1.72%) | 3160 | -4 | 1 | 0 | 0 | 0.03% | 18.46 (-0.03) | 139 (21.93%) |
| 2025-06-05 | 23.25 (-0.21%) | 3164 | -6 | 1 | 0 | 0 | 0.03% | 18.49 (-0.03) | 114 (-25.49%) |
| 2025-06-04 | 23.3 (2.64%) | 3170 | -20 | 1 | -2 | 0 | 0.03% | 18.52 (-0.12) | 153 (218.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 22.7 (0.44%) | 3190 | 0 | 3 | 0 | 0 | 0.09% | 18.64 (0.0) | 48 (-69.81%) |
| 2025-06-02 | 22.6 (-1.31%) | 3190 | -28 | 3 | 0 | 0 | 0.09% | 18.64 (-0.16) | 159 (-17.62%) |
| 2025-05-29 | 22.9 (0.44%) | 3218 | -30 | 3 | 0 | 0 | 0.09% | 18.8 (-0.18) | 193 (62.18%) |
| 2025-05-28 | 22.8 (-0.65%) | 3248 | -3 | 3 | 0 | 0 | 0.09% | 18.98 (-0.01) | 119 (-22.73%) |
| 2025-05-27 | 22.95 (-0.86%) | 3251 | -10 | 3 | 0 | 0 | 0.09% | 18.99 (-0.06) | 154 (23.2%) |
| 2025-05-26 | 23.15 (-2.53%) | 3261 | 2 | 3 | 0 | 0 | 0.09% | 19.05 (0.01) | 125 (-52.29%) |
| 2025-05-23 | 23.75 (0.0%) | 3259 | 17 | 3 | 0 | 0 | 0.09% | 19.04 (0.1) | 262 (-70.29%) |
| 2025-05-22 | 23.75 (2.37%) | 3242 | -13 | 3 | 0 | 0 | 0.09% | 18.94 (-0.08) | 882 (441.1%) |
| 2025-05-21 | 23.2 (1.53%) | 3255 | -41 | 3 | 0 | 0 | 0.09% | 19.02 (-0.24) | 163 (32.52%) |
| 2025-05-20 | 22.85 (-0.65%) | 3296 | 1 | 3 | 0 | 0 | 0.09% | 19.26 (0.01) | 123 (-3.15%) |
| 2025-05-19 | 23.0 (-2.95%) | 3295 | -22 | 3 | 0 | 0 | 0.09% | 19.25 (-0.13) | 127 (-67.77%) |
| 2025-05-16 | 23.7 (0.21%) | 3317 | -25 | 3 | 0 | 0 | 0.09% | 19.38 (-0.15) | 394 (-1.25%) |
| 2025-05-15 | 23.65 (-3.47%) | 3342 | 20 | 3 | 0 | 0 | 0.09% | 19.53 (0.12) | 399 (-68.95%) |
| 2025-05-14 | 24.5 (4.48%) | 3322 | -44 | 3 | -1 | 0 | 0.09% | 19.41 (-0.26) | 1285 (484.09%) |
| 2025-05-13 | 23.45 (0.0%) | 3366 | 3 | 4 | 0 | 0 | 0.12% | 19.67 (0.02) | 220 (-41.33%) |
| 2025-05-12 | 23.45 (3.53%) | 3363 | -97 | 4 | 1 | 0 | 0.12% | 19.65 (-0.57) | 375 (374.68%) |
| 2025-05-09 | 22.65 (-1.52%) | 3460 | -1 | 3 | 0 | 0 | 0.09% | 20.22 (0.0) | 79 (2.6%) |
| 2025-05-08 | 23.0 (1.55%) | 3461 | 3 | 3 | 0 | 0 | 0.09% | 20.22 (0.02) | 77 (50.98%) |
| 2025-05-07 | 22.65 (-1.31%) | 3458 | -2 | 3 | -1 | 0 | 0.09% | 20.2 (-0.02) | 51 (-30.14%) |
| 2025-05-06 | 22.95 (0.66%) | 3460 | -7 | 4 | 0 | 0 | 0.12% | 20.22 (-0.04) | 73 (-78.08%) |
| 2025-05-05 | 22.8 (-5.39%) | 3467 | 10 | 4 | -2 | 0 | 0.12% | 20.26 (0.06) | 333 (18.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 24.1 (1.69%) | 3457 | -22 | 6 | 1 | 0 | 0.17% | 20.2 (-0.13) | 281 (6.04%) |
| 2025-04-30 | 23.7 (-1.86%) | 3479 | -4 | 5 | 0 | 0 | 0.14% | 20.33 (-0.02) | 265 (9.5%) |
| 2025-04-29 | 24.15 (1.68%) | 3483 | -56 | 5 | 0 | 0 | 0.14% | 20.35 (-0.33) | 242 (44.05%) |
| 2025-04-28 | 23.75 (-0.21%) | 3539 | -28 | 5 | 1 | 0 | 0.14% | 20.68 (-0.16) | 168 (-78.52%) |
| 2025-04-25 | 23.8 (6.01%) | 3567 | -37 | 4 | 3 | 0 | 0.11% | 20.84 (-0.22) | 782 (379.75%) |
| 2025-04-24 | 22.45 (-0.22%) | 3604 | -36 | 1 | 0 | 0 | 0.03% | 21.06 (-0.21) | 163 (-71.8%) |
| 2025-04-23 | 22.5 (1.12%) | 3640 | -10 | 1 | 0 | 0 | 0.03% | 21.27 (-0.06) | 578 (-15.37%) |
| 2025-04-22 | 22.25 (0.0%) | 3650 | -24 | 1 | 0 | 0 | 0.03% | 21.33 (-0.14) | 683 (106.97%) |
| 2025-04-21 | 22.25 (-1.55%) | 3674 | 6 | 1 | 0 | 0 | 0.03% | 21.47 (0.04) | 330 (-28.26%) |
| 2025-04-18 | 22.6 (3.67%) | 3668 | -26 | 1 | 1 | 0 | 0.03% | 21.43 (-0.15) | 460 (13.02%) |
| 2025-04-17 | 21.8 (3.56%) | 3694 | -123 | 0 | 0 | 0 | 0.0% | 21.58 (-0.72) | 407 (33.01%) |
| 2025-04-16 | 21.05 (-1.64%) | 3817 | -167 | 0 | 0 | 0 | 0.0% | 22.3 (-0.98) | 306 (-29.98%) |
| 2025-04-15 | 21.4 (4.14%) | 3984 | -7 | 0 | -1 | 1 | 0.0% | 23.28 (-0.04) | 437 (-44.4%) |
| 2025-04-14 | 20.55 (7.59%) | 3991 | -55 | 1 | -11 | 0 | 0.03% | 23.32 (-0.32) | 786 (46.37%) |
| 2025-04-11 | 19.1 (1.6%) | 4046 | -46 | 12 | 0 | 1 | 0.3% | 23.64 (-0.27) | 537 (-24.15%) |
| 2025-04-10 | 18.8 (9.94%) | 4092 | -82 | 12 | 1 | 0 | 0.29% | 23.91 (-0.48) | 708 (-40.25%) |
| 2025-04-09 | 17.1 (-10.0%) | 4174 | -260 | 11 | -15 | 3 | 0.26% | 24.39 (-1.52) | 1185 (53.7%) |
| 2025-04-08 | 19.0 (-9.95%) | 4434 | -160 | 26 | -5 | 0 | 0.59% | 25.91 (-0.93) | 771 (1001.43%) |
| 2025-04-07 | 21.1 (-9.83%) | 4594 | -64 | 31 | -1 | 0 | 0.67% | 26.84 (-0.37) | 70 (-61.75%) |
| 2025-04-02 | 23.4 (1.74%) | 4658 | -12 | 32 | 1 | 0 | 0.69% | 27.21 (-0.07) | 183 (-41.16%) |
| 2025-04-01 | 23.0 (4.55%) | 4670 | -29 | 31 | 2 | 0 | 0.66% | 27.28 (-0.17) | 311 (-63.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 22.0 (-9.09%) | 4699 | -296 | 29 | -4 | 0 | 0.62% | 27.45 (-1.73) | 848 (78.9%) |
| 2025-03-28 | 24.2 (-3.59%) | 4995 | -47 | 33 | 0 | 0 | 0.66% | 29.18 (-0.28) | 474 (17.04%) |
| 2025-03-27 | 25.1 (-1.95%) | 5042 | -110 | 33 | 0 | 0 | 0.65% | 29.46 (-0.64) | 405 (268.18%) |
| 2025-03-26 | 25.6 (1.19%) | 5152 | -17 | 33 | 0 | 0 | 0.64% | 30.1 (-0.1) | 110 (-36.78%) |
| 2025-03-25 | 25.3 (-0.59%) | 5169 | 1 | 33 | 0 | 0 | 0.64% | 30.2 (0.01) | 174 (-8.42%) |
| 2025-03-24 | 25.45 (-1.93%) | 5168 | -15 | 33 | -5 | 0 | 0.64% | 30.19 (-0.09) | 190 (137.5%) |
| 2025-03-21 | 25.95 (-1.14%) | 5183 | -12 | 38 | 0 | 0 | 0.73% | 30.28 (-0.07) | 80 (-57.89%) |
| 2025-03-20 | 26.25 (1.74%) | 5195 | -61 | 38 | 0 | 0 | 0.73% | 30.35 (-0.36) | 190 (-5.47%) |
| 2025-03-19 | 25.8 (-1.9%) | 5256 | -11 | 38 | 0 | 0 | 0.72% | 30.71 (-0.06) | 201 (-15.55%) |
| 2025-03-18 | 26.3 (0.38%) | 5267 | -51 | 38 | 0 | 0 | 0.72% | 30.77 (-0.3) | 238 (128.85%) |
| 2025-03-17 | 26.2 (0.19%) | 5318 | 10 | 38 | 0 | 0 | 0.71% | 31.07 (0.06) | 104 (-20.61%) |
| 2025-03-14 | 26.15 (1.55%) | 5308 | 12 | 38 | 1 | 0 | 0.72% | 31.01 (0.07) | 131 (-65.89%) |
| 2025-03-13 | 25.75 (-1.53%) | 5296 | -40 | 37 | 2 | 0 | 0.7% | 30.94 (-0.24) | 384 (115.73%) |
| 2025-03-12 | 26.15 (0.77%) | 5336 | -2 | 35 | 0 | 0 | 0.66% | 31.18 (-0.01) | 178 (-38.41%) |
| 2025-03-11 | 25.95 (-0.57%) | 5338 | -32 | 35 | -1 | 0 | 0.66% | 31.19 (-0.18) | 289 (63.28%) |
| 2025-03-10 | 26.1 (-0.57%) | 5370 | 18 | 36 | 0 | 0 | 0.67% | 31.37 (0.1) | 177 (-29.48%) |
| 2025-03-07 | 26.25 (-1.69%) | 5352 | -41 | 36 | 0 | 0 | 0.67% | 31.27 (-0.24) | 251 (10.09%) |
| 2025-03-06 | 26.7 (-1.66%) | 5393 | 15 | 36 | -1 | 0 | 0.67% | 31.51 (0.09) | 228 (-23.23%) |
| 2025-03-05 | 27.15 (1.69%) | 5378 | 9 | 37 | 0 | 0 | 0.69% | 31.42 (0.05) | 297 (-17.27%) |
| 2025-03-04 | 26.7 (0.75%) | 5369 | 8 | 37 | 0 | 0 | 0.69% | 31.37 (0.05) | 359 (-33.02%) |
| 2025-03-03 | 26.5 (-3.46%) | 5361 | -31 | 37 | -2 | 0 | 0.69% | 31.32 (-0.18) | 536 (54.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 27.45 (-1.26%) | 5392 | -46 | 39 | -12 | 0 | 0.72% | 31.5 (-0.27) | 347 (18.03%) |
| 2025-02-26 | 27.8 (-0.71%) | 5438 | 27 | 51 | 0 | 0 | 0.94% | 31.77 (0.16) | 294 (-72.0%) |
| 2025-02-25 | 28.0 (-0.53%) | 5411 | 61 | 51 | -5 | 0 | 0.94% | 31.61 (0.35) | 1050 (184.55%) |
| 2025-02-24 | 28.15 (-1.57%) | 5350 | 24 | 56 | -4 | 0 | 1.05% | 31.26 (0.14) | 369 (-53.47%) |
| 2025-02-21 | 28.6 (-0.35%) | 5326 | -61 | 60 | -4 | 0 | 1.13% | 31.12 (-0.35) | 793 (-89.66%) |
| 2025-02-20 | 28.7 (-2.71%) | 5387 | 187 | 64 | -5 | 0 | 1.19% | 31.47 (1.09) | 7669 (134.6%) |
| 2025-02-19 | 29.5 (9.87%) | 5200 | 283 | 69 | 28 | 0 | 1.33% | 30.38 (1.65) | 3269 (1441.98%) |
| 2025-02-18 | 26.85 (-1.29%) | 4917 | 1 | 41 | 0 | 0 | 0.83% | 28.73 (0.01) | 212 (38.56%) |
| 2025-02-17 | 27.2 (0.0%) | 4916 | 5 | 41 | 0 | 0 | 0.83% | 28.72 (0.03) | 153 (-11.05%) |
| 2025-02-14 | 27.2 (-0.73%) | 4911 | 17 | 41 | 0 | 0 | 0.83% | 28.69 (0.1) | 172 (-56.89%) |
| 2025-02-13 | 27.4 (3.2%) | 4894 | -17 | 41 | 0 | 0 | 0.84% | 28.59 (-0.1) | 399 (120.44%) |
| 2025-02-12 | 26.55 (-0.75%) | 4911 | 7 | 41 | 0 | 0 | 0.83% | 28.69 (0.04) | 181 (-16.59%) |
| 2025-02-11 | 26.75 (-1.29%) | 4904 | 3 | 41 | -1 | 0 | 0.84% | 28.65 (0.02) | 217 (13.02%) |
| 2025-02-10 | 27.1 (-0.91%) | 4901 | -10 | 42 | 0 | 0 | 0.86% | 28.63 (-0.06) | 192 (-43.7%) |
| 2025-02-07 | 27.35 (0.74%) | 4911 | -9 | 42 | 3 | 0 | 0.86% | 28.69 (-0.06) | 341 (-35.42%) |
| 2025-02-06 | 27.15 (3.04%) | 4920 | 36 | 39 | 1 | 0 | 0.79% | 28.75 (0.22) | 528 (121.85%) |
| 2025-02-05 | 26.35 (2.93%) | 4884 | 7 | 38 | -5 | 0 | 0.78% | 28.53 (0.04) | 238 (30.77%) |
| 2025-02-04 | 25.6 (-0.39%) | 4877 | 4 | 43 | -1 | 0 | 0.88% | 28.49 (0.02) | 182 (-16.13%) |
| 2025-02-03 | 25.7 (-0.77%) | 4873 | -17 | 44 | 0 | 0 | 0.9% | 28.47 (-0.1) | 217 (4.33%) |
| 2025-01-22 | 25.9 (-1.52%) | 4890 | -34 | 44 | -1 | 0 | 0.9% | 28.57 (-0.2) | 208 (-29.73%) |
| 2025-01-21 | 26.3 (0.38%) | 4924 | -4 | 45 | -2 | 0 | 0.91% | 28.77 (-0.02) | 296 (-16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 26.2 (3.35%) | 4928 | -67 | 47 | 0 | 0 | 0.95% | 28.79 (-0.39) | 353 (60.45%) |
| 2025-01-17 | 25.35 (-1.36%) | 4995 | -40 | 47 | 0 | 0 | 0.94% | 29.18 (-0.24) | 220 (-12.23%) |
| 2025-01-16 | 25.7 (1.78%) | 5035 | 10 | 47 | 2 | 0 | 0.93% | 29.42 (0.06) | 250 (-20.69%) |
| 2025-01-15 | 25.25 (-1.56%) | 5025 | -36 | 45 | 0 | 0 | 0.9% | 29.36 (-0.21) | 316 (-10.37%) |
| 2025-01-14 | 25.65 (1.99%) | 5061 | -6 | 45 | -5 | 0 | 0.89% | 29.57 (-0.03) | 352 (-55.09%) |
| 2025-01-13 | 25.15 (-3.64%) | 5067 | -207 | 50 | 8 | 0 | 0.99% | 29.6 (-1.21) | 785 (29.61%) |
| 2025-01-10 | 26.1 (-0.76%) | 5274 | -22 | 42 | 2 | 0 | 0.8% | 30.81 (-0.13) | 605 (-8.3%) |
| 2025-01-09 | 26.3 (-3.13%) | 5296 | -148 | 40 | -7 | 1 | 0.76% | 30.94 (-0.87) | 660 (118.03%) |
| 2025-01-08 | 27.15 (-0.55%) | 5444 | 3 | 47 | -1 | 0 | 0.86% | 31.81 (0.02) | 303 (-25.24%) |
| 2025-01-07 | 27.3 (-2.5%) | 5441 | -41 | 48 | -7 | 0 | 0.88% | 31.79 (-0.24) | 405 (-18.05%) |
| 2025-01-06 | 28.0 (3.32%) | 5482 | 23 | 55 | 7 | 0 | 1.0% | 32.03 (0.14) | 494 (-5.69%) |
| 2025-01-03 | 27.1 (-3.04%) | 5459 | -10 | 48 | -8 | 0 | 0.88% | 31.89 (-0.06) | 524 (45.28%) |
| 2025-01-02 | 27.95 (0.18%) | 5469 | -9 | 56 | 0 | 0 | 1.02% | 31.95 (-0.06) | 360 (2.12%) |
| 2024-12-31 | 27.9 (-2.45%) | 5478 | 41 | 56 | -4 | 0 | 1.02% | 32.01 (0.24) | 353 (-37.32%) |
| 2024-12-30 | 28.6 (1.06%) | 5437 | -10 | 60 | 1 | 0 | 1.1% | 31.77 (-0.05) | 563 (24.63%) |
| 2024-12-27 | 28.3 (-2.08%) | 5447 | 16 | 59 | 5 | 0 | 1.08% | 31.82 (0.09) | 452 (-37.28%) |
| 2024-12-26 | 28.9 (-0.69%) | 5431 | 15 | 54 | -5 | 0 | 0.99% | 31.73 (0.09) | 721 (13.64%) |
| 2024-12-25 | 29.1 (2.65%) | 5416 | 15 | 59 | 5 | 0 | 1.09% | 31.64 (0.08) | 634 (-6.0%) |
| 2024-12-24 | 28.35 (-1.22%) | 5401 | -55 | 54 | -6 | 0 | 1.0% | 31.56 (-0.32) | 675 (-18.08%) |
| 2024-12-23 | 28.7 (4.36%) | 5456 | 37 | 60 | 6 | 0 | 1.1% | 31.88 (0.22) | 824 (84.05%) |
| 2024-12-20 | 27.5 (-1.61%) | 5419 | 2 | 54 | -8 | 0 | 1.0% | 31.66 (0.01) | 447 (13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 27.95 (-0.36%) | 5417 | -17 | 62 | -17 | 0 | 1.14% | 31.65 (-0.1) | 395 (-5.81%) |
| 2024-12-18 | 28.05 (0.72%) | 5434 | 30 | 79 | -8 | 0 | 1.45% | 31.75 (0.18) | 419 (-34.66%) |
| 2024-12-17 | 27.85 (1.27%) | 5404 | -7 | 87 | -14 | 0 | 1.61% | 31.57 (-0.04) | 642 (-31.45%) |
| 2024-12-16 | 27.5 (-3.17%) | 5411 | -190 | 101 | -21 | 0 | 1.87% | 31.61 (-1.11) | 936 (20.9%) |
| 2024-12-13 | 28.4 (-2.74%) | 5601 | -33 | 122 | 8 | 0 | 2.18% | 32.72 (-0.2) | 774 (-31.18%) |
| 2024-12-12 | 29.2 (0.52%) | 5634 | -61 | 114 | 5 | 0 | 2.02% | 32.92 (-0.35) | 1125 (-15.83%) |
| 2024-12-11 | 29.05 (-3.49%) | 5695 | 0 | 109 | 1 | 0 | 1.91% | 33.27 (0.0) | 1337 (35.06%) |
| 2024-12-10 | 30.1 (0.0%) | 5695 | 41 | 108 | 9 | 0 | 1.9% | 33.27 (0.24) | 990 (-23.44%) |
| 2024-12-09 | 30.1 (-3.53%) | 5654 | -356 | 99 | -38 | 0 | 1.75% | 33.03 (-2.08) | 1293 (89.48%) |
| 2024-12-06 | 31.2 (1.3%) | 6010 | -93 | 137 | -13 | 0 | 2.28% | 35.11 (-0.55) | 682 (-27.79%) |
| 2024-12-05 | 30.8 (-2.69%) | 6103 | 53 | 150 | -10 | 0 | 2.46% | 35.66 (0.31) | 945 (-1.49%) |
| 2024-12-04 | 31.65 (0.48%) | 6050 | 46 | 160 | -4 | 0 | 2.64% | 35.35 (0.27) | 959 (0.07%) |
| 2024-12-03 | 31.5 (-0.16%) | 6004 | 25 | 164 | 16 | 0 | 2.73% | 35.08 (0.15) | 958 (-3.88%) |
| 2024-12-02 | 31.55 (-2.32%) | 5979 | -48 | 148 | -3 | 0 | 2.48% | 34.93 (-0.28) | 997 (10.66%) |
| 2024-11-29 | 32.3 (1.1%) | 6027 | -85 | 151 | 5 | 0 | 2.51% | 35.21 (-0.5) | 901 (-44.88%) |
| 2024-11-28 | 31.95 (-3.18%) | 6112 | -154 | 146 | -39 | 0 | 2.39% | 35.71 (-0.9) | 1635 (-39.73%) |
| 2024-11-27 | 33.0 (-7.04%) | 6266 | -125 | 185 | 6 | 0 | 2.95% | 36.61 (-0.73) | 2713 (102.03%) |
| 2024-11-26 | 35.5 (0.85%) | 6391 | 155 | 179 | -6 | 0 | 2.8% | 37.34 (0.91) | 1343 (-51.35%) |
| 2024-11-25 | 35.2 (0.14%) | 6236 | -2 | 185 | -46 | 0 | 2.97% | 36.43 (-0.02) | 2760 (-34.34%) |
| 2024-11-22 | 35.15 (3.69%) | 6238 | -39 | 231 | -10 | 0 | 3.7% | 36.45 (-0.22) | 4204 (146.67%) |
| 2024-11-21 | 33.9 (-2.16%) | 6277 | 65 | 241 | 19 | 0 | 3.84% | 36.67 (0.38) | 1704 (-67.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 34.65 (0.58%) | 6212 | -56 | 222 | 22 | 0 | 3.57% | 36.29 (-0.33) | 5177 (4.96%) |
| 2024-11-19 | 34.45 (2.23%) | 6268 | 163 | 200 | 8 | 0 | 3.19% | 36.62 (0.95) | 4932 (2.03%) |
| 2024-11-18 | 33.7 (-3.3%) | 6105 | 100 | 192 | -66 | 0 | 3.14% | 35.67 (0.59) | 4834 (-3.93%) |
| 2024-11-15 | 34.85 (-2.11%) | 6005 | -238 | 258 | -32 | 0 | 4.3% | 35.08 (-1.39) | 5031 (-41.2%) |
| 2024-11-14 | 35.6 (8.21%) | 6243 | 14 | 290 | 142 | 0 | 4.65% | 36.47 (0.08) | 8557 (829.04%) |
| 2024-11-13 | 32.9 (-0.3%) | 6229 | -44 | 148 | 4 | 0 | 2.38% | 36.39 (-0.26) | 921 (-59.97%) |
| 2024-11-12 | 33.0 (-1.79%) | 6273 | -65 | 144 | -6 | 0 | 2.3% | 36.65 (-0.38) | 2300 (25.75%) |
| 2024-11-11 | 33.6 (-4.41%) | 6338 | -51 | 150 | -64 | 0 | 2.37% | 37.03 (-0.3) | 1829 (-52.9%) |
| 2024-11-08 | 35.15 (-3.17%) | 6389 | -181 | 214 | -153 | 0 | 3.35% | 37.33 (-1.06) | 3884 (35.55%) |
| 2024-11-07 | 36.3 (-1.22%) | 6570 | 44 | 367 | 3 | 0 | 5.59% | 38.39 (0.26) | 2865 (-69.09%) |
| 2024-11-06 | 36.75 (2.37%) | 6526 | -53 | 364 | -2 | 0 | 5.58% | 38.13 (-0.31) | 9271 (36.96%) |
| 2024-11-05 | 35.9 (4.66%) | 6579 | 31 | 366 | 190 | 0 | 5.56% | 38.44 (0.18) | 6769 (123.42%) |
| 2024-11-04 | 34.3 (-1.29%) | 6548 | -7 | 176 | -2 | 0 | 2.69% | 38.26 (-0.04) | 3029 (-21.0%) |
| 2024-11-01 | 34.75 (3.42%) | 6555 | -4 | 178 | 28 | 0 | 2.72% | 38.3 (-0.02) | 3835 (6.08%) |
| 2024-10-30 | 33.6 (-2.33%) | 6559 | -28 | 150 | 6 | 0 | 2.29% | 38.32 (-0.16) | 3615 (-30.12%) |
| 2024-10-29 | 34.4 (-3.51%) | 6587 | -338 | 144 | -93 | 0 | 2.19% | 38.48 (-1.98) | 5173 (-50.6%) |
| 2024-10-28 | 35.65 (-9.97%) | 6925 | -322 | 237 | -134 | 1 | 3.42% | 40.46 (-1.88) | 10473 (-42.71%) |
| 2024-10-25 | 39.6 (1.54%) | 7247 | -333 | 371 | 36 | 0 | 5.12% | 42.34 (-1.95) | 18280 (-39.16%) |
| 2024-10-24 | 39.0 (1.17%) | 7580 | 520 | 335 | 21 | 1 | 4.42% | 44.29 (3.04) | 30044 (196.64%) |
| 2024-10-23 | 38.55 (-4.1%) | 7060 | 128 | 314 | -154 | 1 | 4.45% | 41.25 (0.75) | 10128 (-80.86%) |
| 2024-10-22 | 40.2 (0.63%) | 6932 | 551 | 468 | -135 | 0 | 6.75% | 40.5 (3.22) | 52912 (230.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 39.95 (9.9%) | 6381 | -146 | 603 | 391 | 0 | 9.45% | 37.28 (-0.85) | 16020 (-44.53%) |
| 2024-10-18 | 36.35 (4.15%) | 6527 | 826 | 212 | -12 | 0 | 3.25% | 38.13 (4.82) | 28880 (24.67%) |
| 2024-10-17 | 34.9 (1.16%) | 5701 | -213 | 224 | 70 | 0 | 3.93% | 33.31 (-1.24) | 23166 (157.26%) |
| 2024-10-16 | 34.5 (5.83%) | 5914 | 362 | 154 | 33 | 0 | 2.6% | 34.55 (2.11) | 9005 (45.11%) |
| 2024-10-15 | 32.6 (-2.25%) | 5552 | 346 | 121 | -41 | 0 | 2.18% | 32.44 (2.02) | 6205 (-25.03%) |
| 2024-10-14 | 33.35 (5.54%) | 5206 | -19 | 162 | 1 | 0 | 3.11% | 30.42 (-0.11) | 8277 (5.49%) |
| 2024-10-11 | 31.6 (-7.47%) | 5225 | -1294 | 161 | -55 | 0 | 3.08% | 30.53 (-7.56) | 7846 (-63.79%) |
| 2024-10-09 | 34.15 (4.75%) | 6519 | 799 | 216 | 105 | 0 | 3.31% | 38.09 (4.67) | 21666 (573.67%) |
| 2024-10-08 | 32.6 (-1.06%) | 5720 | -58 | 111 | 9 | 0 | 1.94% | 33.42 (-0.34) | 3216 (-46.69%) |
| 2024-10-07 | 32.95 (6.46%) | 5778 | 339 | 102 | 28 | 0 | 1.77% | 33.76 (1.98) | 6033 (25.61%) |
| 2024-10-04 | 30.95 (-3.28%) | 5439 | -112 | 74 | -9 | 0 | 1.36% | 31.78 (-0.65) | 4803 (136.6%) |
| 2024-10-01 | 32.0 (4.07%) | 5551 | 70 | 83 | -27 | 0 | 1.5% | 32.43 (0.41) | 2030 (60.53%) |
| 2024-09-30 | 30.75 (-0.81%) | 5481 | -18 | 110 | 24 | 0 | 2.01% | 32.02 (-0.11) | 1264 (-53.06%) |
| 2024-09-27 | 31.0 (-1.43%) | 5499 | 136 | 86 | -3 | 0 | 1.56% | 32.13 (0.8) | 2694 (-48.42%) |
| 2024-09-26 | 31.45 (-0.94%) | 5363 | 253 | 89 | -8 | 0 | 1.66% | 31.33 (1.47) | 5223 (50.27%) |
| 2024-09-25 | 31.75 (-2.31%) | 5110 | -156 | 97 | -14 | 0 | 1.9% | 29.86 (-0.91) | 3476 (-76.49%) |
| 2024-09-24 | 32.5 (-3.99%) | 5266 | -260 | 111 | -48 | 0 | 2.11% | 30.77 (-1.52) | 14784 (-39.08%) |
| 2024-09-23 | 33.85 (7.63%) | 5526 | 722 | 159 | 84 | 1 | 2.88% | 32.29 (4.22) | 24269 (462.42%) |
| 2024-09-20 | 31.45 (9.97%) | 4804 | -544 | 75 | 21 | 0 | 1.56% | 28.07 (-3.18) | 4315 (662.11%) |
| 2024-09-19 | 28.6 (1.42%) | 5348 | 74 | 54 | 0 | 0 | 1.01% | 31.25 (0.44) | 566 (-53.34%) |
| 2024-09-18 | 28.2 (-2.42%) | 5274 | 31 | 54 | -3 | 0 | 1.02% | 30.81 (0.18) | 1213 (-43.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 28.9 (1.4%) | 5243 | 3 | 57 | 6 | 0 | 1.09% | 30.63 (0.02) | 2162 (-5.56%) |
| 2024-09-13 | 28.5 (3.83%) | 5240 | -34 | 51 | 14 | 0 | 0.97% | 30.61 (-0.2) | 2289 (143.61%) |
| 2024-09-12 | 27.45 (2.43%) | 5274 | 37 | 37 | 0 | 0 | 0.7% | 30.81 (0.21) | 939 (12.71%) |
| 2024-09-11 | 26.8 (-2.01%) | 5237 | 109 | 37 | -3 | 0 | 0.71% | 30.6 (0.64) | 833 (-61.65%) |
| 2024-09-10 | 27.35 (-2.15%) | 5128 | -181 | 40 | -47 | 0 | 0.78% | 29.96 (-1.06) | 2174 (66.48%) |
| 2024-09-09 | 27.95 (-1.06%) | 5309 | -159 | 87 | 0 | 0 | 1.64% | 31.02 (-0.93) | 1306 (-52.13%) |
| 2024-09-06 | 28.25 (0.18%) | 5468 | 419 | 87 | 6 | 0 | 1.59% | 31.95 (2.45) | 2728 (18.49%) |
| 2024-09-05 | 28.2 (0.36%) | 5049 | 27 | 81 | 10 | 0 | 1.6% | 29.5 (0.16) | 2302 (-8.12%) |
| 2024-09-04 | 28.1 (-8.32%) | 5022 | -172 | 71 | -64 | 0 | 1.41% | 29.34 (-1.01) | 2506 (16.32%) |
| 2024-09-03 | 30.65 (-1.13%) | 5194 | 78 | 135 | -26 | 0 | 2.6% | 30.35 (0.46) | 2154 (-35.14%) |
| 2024-09-02 | 31.0 (-2.21%) | 5116 | 38 | 161 | -9 | 0 | 3.15% | 29.89 (0.22) | 3321 (-75.13%) |
| 2024-08-30 | 31.7 (1.93%) | 5078 | 494 | 170 | 5 | 0 | 3.35% | 29.67 (2.89) | 13356 (171.0%) |
| 2024-08-29 | 31.1 (-2.05%) | 4584 | -749 | 165 | -66 | 1 | 3.6% | 26.78 (-4.38) | 4928 (-50.9%) |
| 2024-08-28 | 31.75 (-2.31%) | 5333 | -203 | 231 | -93 | 0 | 4.33% | 31.16 (-1.18) | 10038 (-31.82%) |
| 2024-08-27 | 32.5 (1.25%) | 5536 | 745 | 324 | -11 | 0 | 5.85% | 32.34 (4.35) | 14723 (-48.23%) |
| 2024-08-26 | 32.1 (5.25%) | 4791 | -213 | 335 | 145 | 0 | 6.99% | 27.99 (-1.25) | 28442 (88.83%) |
| 2024-08-23 | 30.5 (9.91%) | 5004 | 696 | 190 | 146 | 0 | 3.8% | 29.24 (4.07) | 15062 (77.41%) |
| 2024-08-22 | 27.75 (9.9%) | 4308 | 76 | 44 | 31 | 0 | 1.02% | 25.17 (0.44) | 8490 (802.87%) |
| 2024-08-21 | 25.25 (0.6%) | 4232 | 121 | 13 | 0 | 0 | 0.31% | 24.73 (0.71) | 940 (10.79%) |
| 2024-08-20 | 25.1 (2.03%) | 4111 | -2 | 13 | 0 | 0 | 0.32% | 24.02 (-0.01) | 848 (116.19%) |
| 2024-08-19 | 24.6 (1.23%) | 4113 | 19 | 13 | -3 | 0 | 0.32% | 24.03 (0.11) | 392 (3.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 24.3 (1.04%) | 4094 | -20 | 16 | -1 | 0 | 0.39% | 23.92 (-0.12) | 378 (43.94%) |
| 2024-08-15 | 24.05 (0.63%) | 4114 | 5 | 17 | -2 | 0 | 0.41% | 24.04 (0.03) | 262 (-37.71%) |
| 2024-08-14 | 23.9 (0.21%) | 4109 | -46 | 19 | 5 | 0 | 0.46% | 24.01 (-0.27) | 421 (54.64%) |
| 2024-08-13 | 23.85 (-0.21%) | 4155 | -1 | 14 | 0 | 0 | 0.34% | 24.28 (0.0) | 272 (-22.83%) |
| 2024-08-12 | 23.9 (0.84%) | 4156 | 16 | 14 | 0 | 0 | 0.34% | 24.28 (0.09) | 353 (-18.67%) |
| 2024-08-09 | 23.7 (0.0%) | 4140 | -19 | 14 | 0 | 0 | 0.34% | 24.19 (-0.11) | 434 (19.04%) |
| 2024-08-08 | 23.7 (-2.67%) | 4159 | -21 | 14 | 1 | 0 | 0.34% | 24.3 (-0.12) | 364 (-56.21%) |
| 2024-08-07 | 24.35 (9.44%) | 4180 | -50 | 13 | -1 | 0 | 0.31% | 24.42 (-0.29) | 833 (-45.18%) |
| 2024-08-06 | 22.25 (-6.12%) | 4230 | -274 | 14 | -7 | 0 | 0.33% | 24.71 (-1.6) | 1520 (29.87%) |
| 2024-08-05 | 23.7 (-9.89%) | 4504 | -262 | 21 | 9 | 0 | 0.47% | 26.31 (-1.54) | 1170 (144.83%) |
| 2024-08-02 | 26.3 (-3.31%) | 4766 | 46 | 12 | -2 | 0 | 0.25% | 27.85 (0.27) | 478 (-15.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.1 (1.38%) | 3307 | 0 | 0 | 0 | 0.0% | 19.32 (0.0) | 360 (-36.28%) |
| 2025-07-25 | 21.8 (-5.22%) | 3307 | -14 | 0 | 0 | 0.0% | 19.32 (-0.08) | 565 (9.07%) |
| 2025-07-18 | 23.0 (1.55%) | 3321 | 7 | 0 | -1 | 0.0% | 19.4 (0.04) | 518 (-22.34%) |
| 2025-07-11 | 22.65 (-1.95%) | 3314 | -21 | 1 | -1 | 0.03% | 19.36 (-0.12) | 667 (-66.43%) |
| 2025-07-04 | 23.1 (-1.7%) | 3335 | 33 | 2 | 1 | 0.06% | 19.48 (0.19) | 1987 (188.39%) |
| 2025-06-27 | 23.5 (3.3%) | 3302 | -4 | 1 | 0 | 0.03% | 19.29 (-0.03) | 689 (-12.34%) |
| 2025-06-20 | 22.75 (-3.6%) | 3306 | 48 | 1 | 0 | 0.03% | 19.32 (0.29) | 786 (-9.66%) |
| 2025-06-13 | 23.6 (-0.21%) | 3258 | 98 | 1 | 0 | 0.03% | 19.03 (0.57) | 870 (41.92%) |
| 2025-06-06 | 23.65 (3.28%) | 3160 | -58 | 1 | -2 | 0.03% | 18.46 (-0.34) | 613 (3.72%) |
| 2025-05-29 | 22.9 (-3.58%) | 3218 | -41 | 3 | 0 | 0.09% | 18.8 (-0.24) | 591 (-62.04%) |
| 2025-05-23 | 23.75 (0.21%) | 3259 | -58 | 3 | 0 | 0.09% | 19.04 (-0.34) | 1557 (-41.75%) |
| 2025-05-16 | 23.7 (4.64%) | 3317 | -143 | 3 | 0 | 0.09% | 19.38 (-0.84) | 2673 (336.05%) |
| 2025-05-09 | 22.65 (-6.02%) | 3460 | 3 | 3 | -3 | 0.09% | 20.22 (0.02) | 613 (-35.88%) |
| 2025-05-02 | 24.1 (1.26%) | 3457 | -110 | 6 | 2 | 0.17% | 20.2 (-0.64) | 956 (-62.3%) |
| 2025-04-25 | 23.8 (5.31%) | 3567 | -101 | 4 | 3 | 0.11% | 20.84 (-0.59) | 2536 (5.84%) |
| 2025-04-18 | 22.6 (18.32%) | 3668 | -378 | 1 | -11 | 0.03% | 21.43 (-2.21) | 2396 (-26.75%) |
| 2025-04-11 | 19.1 (-18.38%) | 4046 | -612 | 12 | -20 | 0.3% | 23.64 (-3.57) | 3271 (143.74%) |
| 2025-04-02 | 23.4 (-3.31%) | 4658 | -337 | 32 | -1 | 0.69% | 27.21 (-1.97) | 1342 (-0.81%) |
| 2025-03-28 | 24.2 (-6.74%) | 4995 | -188 | 33 | -5 | 0.66% | 29.18 (-1.1) | 1353 (66.42%) |
| 2025-03-21 | 25.95 (-0.76%) | 5183 | -125 | 38 | 0 | 0.73% | 30.28 (-0.73) | 813 (-29.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.15 (-0.38%) | 5308 | -44 | 38 | 2 | 0.72% | 31.01 (-0.26) | 1159 (-30.64%) |
| 2025-03-07 | 26.25 (-4.37%) | 5352 | -40 | 36 | -3 | 0.67% | 31.27 (-0.23) | 1671 (-18.88%) |
| 2025-02-27 | 27.45 (-4.02%) | 5392 | 66 | 39 | -21 | 0.72% | 31.5 (0.38) | 2060 (-82.97%) |
| 2025-02-21 | 28.6 (5.15%) | 5326 | 415 | 60 | 19 | 1.13% | 31.12 (2.43) | 12096 (941.86%) |
| 2025-02-14 | 27.2 (-0.55%) | 4911 | 0 | 41 | -1 | 0.83% | 28.69 (0.0) | 1161 (-22.91%) |
| 2025-02-07 | 27.35 (5.6%) | 4911 | 21 | 42 | -2 | 0.86% | 28.69 (0.12) | 1506 (75.73%) |
| 2025-01-22 | 25.9 (2.17%) | 4890 | -105 | 44 | -3 | 0.9% | 28.57 (-0.61) | 857 (-55.47%) |
| 2025-01-17 | 25.35 (-2.87%) | 4995 | -279 | 47 | 5 | 0.94% | 29.18 (-1.63) | 1924 (-22.06%) |
| 2025-01-10 | 26.1 (-3.69%) | 5274 | -185 | 42 | -6 | 0.8% | 30.81 (-1.08) | 2469 (178.91%) |
| 2025-01-03 | 27.1 (-2.87%) | 5459 | -19 | 48 | -8 | 0.88% | 31.89 (-0.12) | 885 (-3.49%) |
| 2024-12-31 | 27.9 (-1.41%) | 5478 | 31 | 56 | -3 | 1.02% | 32.01 (0.19) | 917 (-72.27%) |
| 2024-12-27 | 28.3 (2.91%) | 5447 | 28 | 59 | 5 | 1.08% | 31.82 (0.16) | 3308 (16.46%) |
| 2024-12-20 | 27.5 (-3.17%) | 5419 | -182 | 54 | -68 | 1.0% | 31.66 (-1.06) | 2841 (-48.54%) |
| 2024-12-13 | 28.4 (-8.97%) | 5601 | -409 | 122 | -15 | 2.18% | 32.72 (-2.39) | 5521 (21.5%) |
| 2024-12-06 | 31.2 (-3.41%) | 6010 | -17 | 137 | -14 | 2.28% | 35.11 (-0.1) | 4544 (-51.42%) |
| 2024-11-29 | 32.3 (-8.11%) | 6027 | -211 | 151 | -80 | 2.51% | 35.21 (-1.24) | 9354 (-55.14%) |
| 2024-11-22 | 35.15 (0.86%) | 6238 | 233 | 231 | -27 | 3.7% | 36.45 (1.37) | 20852 (11.86%) |
| 2024-11-15 | 34.85 (-0.85%) | 6005 | -384 | 258 | 44 | 4.3% | 35.08 (-2.25) | 18641 (-27.81%) |
| 2024-11-08 | 35.15 (1.15%) | 6389 | -166 | 214 | 36 | 3.35% | 37.33 (-0.97) | 25821 (11.79%) |
| 2024-11-01 | 34.75 (-12.25%) | 6555 | -692 | 178 | -193 | 2.72% | 38.3 (-4.04) | 23098 (-81.87%) |
| 2024-10-25 | 39.6 (8.94%) | 7247 | 720 | 371 | 159 | 5.12% | 42.34 (4.21) | 127387 (68.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.35 (15.03%) | 6527 | 1302 | 212 | 51 | 3.25% | 38.13 (7.6) | 75535 (94.87%) |
| 2024-10-11 | 31.6 (2.1%) | 5225 | -214 | 161 | 87 | 3.08% | 30.53 (-1.25) | 38762 (378.67%) |
| 2024-10-04 | 30.95 (-0.16%) | 5439 | -60 | 74 | -12 | 1.36% | 31.78 (-0.35) | 8097 (-83.95%) |
| 2024-09-27 | 31.0 (-1.43%) | 5499 | 695 | 86 | 11 | 1.56% | 32.13 (4.06) | 50448 (510.97%) |
| 2024-09-20 | 31.45 (10.35%) | 4804 | -436 | 75 | 24 | 1.56% | 28.07 (-2.54) | 8257 (9.46%) |
| 2024-09-13 | 28.5 (0.88%) | 5240 | -228 | 51 | -36 | 0.97% | 30.61 (-1.34) | 7543 (-42.03%) |
| 2024-09-06 | 28.25 (-10.88%) | 5468 | 390 | 87 | -83 | 1.59% | 31.95 (2.28) | 13013 (-81.8%) |
| 2024-08-30 | 31.7 (3.93%) | 5078 | 74 | 170 | -20 | 3.35% | 29.67 (0.43) | 71489 (177.79%) |
| 2024-08-23 | 30.5 (25.51%) | 5004 | 910 | 190 | 174 | 3.8% | 29.24 (5.32) | 25734 (1424.22%) |
| 2024-08-16 | 24.3 (2.53%) | 4094 | -46 | 16 | 2 | 0.39% | 23.92 (-0.27) | 1688 (-60.95%) |
| 2024-08-09 | 23.7 (-9.89%) | 4140 | -626 | 14 | 2 | 0.34% | 24.19 (-3.66) | 4323 (35.25%) |
| 2024-08-02 | 26.3 (-1.31%) | 4766 | 91 | 12 | 7 | 0.25% | 27.85 (0.54) | 3197 (79.06%) |
| 2024-07-26 | 26.65 (-5.16%) | 4675 | 76 | 5 | 0 | 0.11% | 27.31 (0.44) | 1785 (-69.06%) |
| 2024-07-19 | 28.1 (-8.32%) | 4599 | 134 | 5 | -3 | 0.11% | 26.87 (0.78) | 5771 (-73.87%) |
| 2024-07-12 | 30.65 (-15.45%) | 4465 | -2546 | 8 | -154 | 0.18% | 26.09 (-14.87) | 22091 (-72.52%) |
| 2024-07-05 | 36.25 (20.83%) | 7011 | 1040 | 162 | 95 | 2.31% | 40.96 (6.07) | 80397 (170.39%) |
| 2024-06-28 | 30.0 (8.11%) | 5971 | 485 | 67 | 51 | 1.12% | 34.89 (2.84) | 29733 (365.33%) |
| 2024-06-21 | 27.75 (9.68%) | 5486 | 634 | 16 | 0 | 0.29% | 32.05 (3.7) | 6389 (462.17%) |
| 2024-06-14 | 25.3 (-0.98%) | 4852 | 281 | 16 | 11 | 0.33% | 28.35 (1.64) | 1136 (-45.89%) |
| 2024-06-07 | 25.55 (-3.77%) | 4571 | -96 | 5 | 0 | 0.11% | 26.71 (-0.56) | 2100 (-37.22%) |
| 2024-05-31 | 26.55 (4.12%) | 4667 | -122 | 5 | 0 | 0.11% | 27.27 (-0.71) | 3346 (37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.5 (0.59%) | 4789 | -107 | 5 | -32 | 0.1% | 27.98 (-0.62) | 2425 (2.05%) |
| 2024-05-17 | 25.35 (1.6%) | 4896 | 133 | 37 | 32 | 0.76% | 28.6 (0.77) | 2376 (1.34%) |
| 2024-05-10 | 24.95 (1.01%) | 4763 | -51 | 5 | 5 | 0.1% | 27.83 (-0.3) | 2345 (20.92%) |
| 2024-05-03 | 24.7 (-0.4%) | 4814 | -137 | 0 | 0 | 0.0% | 28.13 (-0.8) | 1939 (-49.81%) |
| 2024-04-26 | 24.8 (-2.17%) | 4951 | -369 | 0 | -5 | 0.0% | 28.93 (-2.15) | 3864 (-77.91%) |
| 2024-04-19 | 25.35 (-12.89%) | 5320 | 166 | 5 | -106 | 0.09% | 31.08 (0.97) | 17497 (-19.42%) |
| 2024-04-12 | 29.1 (13.01%) | 5154 | -1120 | 111 | 50 | 2.15% | 30.11 (-6.55) | 21714 (1256.97%) |
| 2024-04-03 | 25.75 (0.0%) | 6274 | -224 | 61 | 0 | 0.97% | 36.66 (-1.3) | 1600 (-37.0%) |
| 2024-03-29 | 25.75 (-2.46%) | 6498 | 224 | 61 | -1 | 0.94% | 37.96 (1.3) | 2539 (-51.72%) |
| 2024-03-22 | 26.4 (6.02%) | 6274 | 308 | 62 | -8 | 0.99% | 36.66 (1.8) | 5260 (19.79%) |
| 2024-03-15 | 24.9 (-3.86%) | 5966 | -40 | 70 | -17 | 1.17% | 34.86 (-0.23) | 4391 (-29.14%) |
| 2024-03-08 | 25.9 (-7.0%) | 6006 | 371 | 87 | -62 | 1.45% | 35.09 (2.17) | 6196 (6.49%) |
| 2024-03-01 | 27.85 (0.36%) | 5635 | 303 | 149 | -33 | 2.64% | 32.92 (1.77) | 5819 (-43.45%) |
| 2024-02-23 | 27.75 (-6.57%) | 5332 | -344 | 182 | -48 | 3.41% | 31.15 (-2.01) | 10289 (95.9%) |
| 2024-02-16 | 29.7 (6.83%) | 5676 | -48 | 230 | 11 | 4.05% | 33.16 (-0.28) | 5252 (-18.57%) |
| 2024-02-05 | 27.8 (-7.64%) | 5724 | -376 | 219 | -164 | 3.83% | 33.44 (-2.2) | 6450 (-90.82%) |
| 2024-02-02 | 30.1 (-2.75%) | 6100 | 70 | 383 | -75 | 6.28% | 35.64 (0.41) | 70229 (-40.8%) |
| 2024-01-26 | 30.95 (17.23%) | 6030 | 1325 | 458 | 317 | 7.6% | 35.23 (7.74) | 118637 (321.82%) |
| 2024-01-19 | 26.4 (21.1%) | 4705 | -3 | 141 | 139 | 3.0% | 27.49 (-0.02) | 28125 (2719.27%) |
| 2024-01-12 | 21.8 (-2.24%) | 4708 | -100 | 2 | 0 | 0.04% | 27.51 (-0.58) | 997 (11.8%) |
| 2024-01-05 | 22.3 (-1.98%) | 4808 | -79 | 2 | 0 | 0.04% | 28.09 (-0.46) | 892 (-5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.75 (-0.22%) | 4887 | -193 | 2 | 0 | 0.04% | 28.55 (-1.13) | 943 (-56.97%) |
| 2023-12-22 | 22.8 (-4.2%) | 5080 | 19 | 2 | -2 | 0.04% | 29.68 (0.11) | 2191 (-58.57%) |
| 2023-12-15 | 23.8 (-1.45%) | 5061 | -69 | 4 | -1 | 0.08% | 29.57 (-0.4) | 5290 (15.85%) |
| 2023-12-08 | 24.15 (-3.01%) | 5130 | 98 | 5 | -2 | 0.1% | 29.97 (0.57) | 4566 (-62.78%) |
| 2023-12-01 | 24.9 (3.11%) | 5032 | -51 | 7 | 5 | 0.14% | 29.4 (-0.3) | 12269 (262.13%) |
| 2023-11-24 | 24.15 (2.11%) | 5083 | -61 | 2 | 0 | 0.04% | 29.7 (-0.35) | 3388 (-7.53%) |
| 2023-11-17 | 23.65 (5.35%) | 5144 | 14 | 2 | 0 | 0.04% | 30.05 (0.08) | 3664 (231.65%) |
| 2023-11-10 | 22.45 (0.0%) | 5130 | 235 | 2 | 0 | 0.04% | 29.97 (1.37) | 1104 (-13.48%) |
| 2023-11-03 | 22.45 (2.98%) | 4895 | 253 | 2 | 0 | 0.04% | 28.6 (1.48) | 1277 (7.68%) |
| 2023-10-27 | 21.8 (4.31%) | 4642 | 105 | 2 | 1 | 0.04% | 27.12 (0.61) | 1185 (-52.69%) |
| 2023-10-20 | 20.9 (-7.11%) | 4537 | 81 | 1 | -4 | 0.02% | 26.51 (0.48) | 2506 (8.86%) |
| 2023-10-13 | 22.5 (-9.09%) | 4456 | -39 | 5 | -8 | 0.11% | 26.03 (-0.23) | 2302 (-58.88%) |
| 2023-10-06 | 24.75 (-0.6%) | 4495 | 107 | 13 | -28 | 0.29% | 26.26 (0.62) | 5599 (-66.72%) |
| 2023-09-28 | 24.9 (-3.68%) | 4388 | -186 | 41 | -152 | 0.93% | 25.64 (-1.08) | 16826 (57.53%) |
| 2023-09-22 | 25.85 (19.12%) | 4574 | 42 | 193 | 192 | 4.22% | 26.72 (0.24) | 10681 (482.3%) |
| 2023-09-15 | 21.7 (-3.12%) | 4532 | 17 | 1 | -1 | 0.02% | 26.48 (0.1) | 1834 (-61.54%) |
| 2023-09-08 | 22.4 (3.23%) | 4515 | 144 | 2 | -10 | 0.04% | 26.38 (0.84) | 4769 (360.1%) |
| 2023-09-01 | 21.7 (5.85%) | 4371 | -13 | 12 | 11 | 0.27% | 25.54 (-0.07) | 1036 (380.25%) |
| 2023-08-25 | 20.5 (0.24%) | 4384 | 10 | 1 | 0 | 0.02% | 25.61 (0.05) | 215 (-73.77%) |
| 2023-08-18 | 20.45 (4.34%) | 4374 | 108 | 1 | 0 | 0.02% | 25.56 (0.64) | 822 (143.61%) |
| 2023-08-11 | 19.6 (-1.75%) | 4266 | 76 | 1 | -3 | 0.02% | 24.92 (0.44) | 337 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.95 (-3.16%) | 4190 | 75 | 4 | 0 | 0.1% | 24.48 (0.44) | 333 (-66.25%) |
| 2023-07-28 | 20.6 (-0.48%) | 4115 | 117 | 4 | 0 | 0.1% | 24.04 (0.68) | 987 (-0.74%) |
| 2023-07-21 | 20.7 (-1.66%) | 3998 | 75 | 4 | 0 | 0.1% | 23.36 (0.44) | 994 (36.85%) |
| 2023-07-14 | 21.05 (0.24%) | 3923 | -22 | 4 | 0 | 0.1% | 22.92 (-0.13) | 726 (-57.51%) |
| 2023-07-07 | 21.0 (-5.83%) | 3945 | 29 | 4 | 0 | 0.1% | 23.05 (0.17) | 1710 (-1.55%) |
| 2023-06-30 | 22.3 (-0.45%) | 3916 | 103 | 4 | -1 | 0.1% | 22.88 (0.6) | 1737 (34.82%) |
| 2023-06-21 | 22.4 (0.45%) | 3813 | 81 | 5 | 0 | 0.13% | 22.28 (0.48) | 1289 (-69.86%) |
| 2023-06-16 | 22.3 (5.69%) | 3732 | 175 | 5 | 0 | 0.13% | 21.8 (1.02) | 4277 (-38.51%) |
| 2023-06-09 | 21.1 (1.44%) | 3557 | -279 | 5 | 1 | 0.14% | 20.78 (-1.63) | 6957 (179.47%) |
| 2023-06-02 | 20.8 (3.23%) | 3836 | -137 | 4 | 0 | 0.1% | 22.41 (-0.8) | 2489 (-28.03%) |
| 2023-05-26 | 20.15 (1.77%) | 3973 | 56 | 4 | 2 | 0.1% | 23.21 (0.32) | 3459 (16.74%) |
| 2023-05-19 | 19.8 (11.24%) | 3917 | -135 | 2 | 2 | 0.05% | 22.89 (-0.78) | 2963 (731.96%) |
| 2023-05-12 | 17.8 (1.14%) | 4052 | 35 | 0 | 0 | 0.0% | 23.67 (0.2) | 356 (23.8%) |
| 2023-05-05 | 17.6 (-0.85%) | 4017 | 23 | 0 | 0 | 0.0% | 23.47 (0.14) | 287 (-23.18%) |
| 2023-04-28 | 17.75 (0.28%) | 3994 | -33 | 0 | 0 | 0.0% | 23.33 (-0.2) | 374 (-64.5%) |
| 2023-04-21 | 17.7 (0.0%) | 4027 | -19 | 0 | 0 | 0.0% | 23.53 (-0.11) | 1054 (91.14%) |
| 2023-04-14 | 17.7 (3.21%) | 4046 | 68 | 0 | -2 | 0.0% | 23.64 (0.4) | 551 (263.44%) |
| 2023-04-07 | 17.15 (-1.44%) | 3978 | 32 | 2 | 0 | 0.05% | 23.24 (0.19) | 151 (-74.76%) |
| 2023-03-31 | 17.4 (-0.57%) | 3946 | -39 | 2 | 0 | 0.05% | 23.05 (-0.23) | 601 (3.08%) |
| 2023-03-24 | 17.5 (1.74%) | 3985 | -11 | 2 | 0 | 0.05% | 23.28 (-0.07) | 583 (63.93%) |
| 2023-03-17 | 17.2 (-2.55%) | 3996 | 34 | 2 | 0 | 0.05% | 23.35 (0.2) | 356 (-39.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.65 (-1.4%) | 3962 | 54 | 2 | 0 | 0.05% | 23.15 (0.32) | 588 (15.93%) |
| 2023-03-03 | 17.9 (1.13%) | 3908 | 79 | 2 | 0 | 0.05% | 22.83 (0.46) | 507 (23.71%) |
| 2023-02-24 | 17.7 (2.61%) | 3829 | 12 | 2 | 0 | 0.05% | 22.37 (0.07) | 410 (62.08%) |
| 2023-02-17 | 17.25 (0.88%) | 3817 | -13 | 2 | 1 | 0.05% | 22.3 (-0.08) | 253 (-62.0%) |
| 2023-02-10 | 17.1 (-0.29%) | 3830 | 28 | 1 | 0 | 0.03% | 22.38 (0.17) | 666 (52.96%) |
| 2023-02-03 | 17.15 (2.39%) | 3802 | 65 | 1 | 0 | 0.03% | 22.21 (0.38) | 435 (611.13%) |
| 2023-01-17 | 16.75 (-0.3%) | 3737 | 6 | 1 | 0 | 0.03% | 21.83 (0.03) | 61 (-76.91%) |
| 2023-01-13 | 16.8 (0.3%) | 3731 | 31 | 1 | 0 | 0.03% | 21.8 (0.18) | 265 (52.36%) |
| 2023-01-06 | 16.75 (0.9%) | 3700 | -16 | 1 | -2 | 0.03% | 21.62 (-0.09) | 174 (6.4%) |
| 2022-12-30 | 16.6 (-1.48%) | 3716 | -126 | 3 | 0 | 0.08% | 21.71 (-0.74) | 163 (4.16%) |
| 2022-12-23 | 16.85 (0.3%) | 3842 | -13 | 3 | 0 | 0.08% | 22.45 (-0.07) | 157 (-62.96%) |
| 2022-12-16 | 16.8 (-0.88%) | 3855 | 47 | 3 | 0 | 0.08% | 22.52 (0.27) | 424 (-9.89%) |
| 2022-12-09 | 16.95 (-0.88%) | 3808 | 80 | 3 | 0 | 0.08% | 22.25 (0.47) | 470 (14.75%) |
| 2022-12-02 | 17.1 (3.32%) | 3728 | 76 | 3 | 0 | 0.08% | 21.78 (0.44) | 410 (124.42%) |
| 2022-11-25 | 16.55 (-3.5%) | 3652 | 46 | 3 | 0 | 0.08% | 21.34 (0.27) | 182 (-14.49%) |
| 2022-11-18 | 17.15 (0.0%) | 3606 | 17 | 3 | 0 | 0.08% | 21.07 (0.1) | 213 (-29.04%) |
| 2022-11-11 | 17.15 (0.88%) | 3589 | 93 | 3 | 0 | 0.08% | 20.97 (0.54) | 301 (-7.61%) |
| 2022-11-04 | 17.0 (4.62%) | 3496 | 43 | 3 | 0 | 0.09% | 20.43 (0.26) | 325 (52.84%) |
| 2022-10-28 | 16.25 (0.93%) | 3453 | -22 | 3 | 0 | 0.09% | 20.17 (-0.13) | 213 (-17.07%) |
| 2022-10-21 | 16.1 (3.87%) | 3475 | -51 | 3 | 0 | 0.09% | 20.3 (-0.3) | 257 (-51.41%) |
| 2022-10-14 | 15.5 (-6.06%) | 3526 | -224 | 3 | 1 | 0.09% | 20.6 (-1.31) | 529 (102.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.5 (2.17%) | 3750 | -16 | 2 | 0 | 0.05% | 21.91 (-0.09) | 261 (-74.13%) |
| 2022-09-30 | 16.15 (-8.5%) | 3766 | -100 | 2 | -10 | 0.05% | 22.0 (-0.59) | 1009 (164.14%) |
| 2022-09-23 | 17.65 (-3.02%) | 3866 | -33 | 12 | 3 | 0.31% | 22.59 (-0.19) | 382 (26.47%) |
| 2022-09-16 | 18.2 (-0.27%) | 3899 | -16 | 9 | 0 | 0.23% | 22.78 (-0.09) | 302 (-42.28%) |
| 2022-09-08 | 18.25 (-2.67%) | 3915 | 50 | 9 | -1 | 0.23% | 22.87 (0.29) | 523 (-39.14%) |
| 2022-09-02 | 18.75 (-0.27%) | 3865 | -34 | 10 | 0 | 0.26% | 22.58 (-0.2) | 860 (-1.7%) |
| 2022-08-26 | 18.8 (2.73%) | 3899 | 86 | 10 | 0 | 0.26% | 22.78 (0.5) | 875 (-1.05%) |
| 2022-08-19 | 18.3 (-1.35%) | 3813 | -54 | 10 | 10 | 0.26% | 22.28 (-0.31) | 884 (75.09%) |
| 2022-08-12 | 18.55 (2.77%) | 3867 | 16 | 0 | 0 | 0.0% | 22.59 (0.09) | 505 (26.32%) |
| 2022-08-05 | 18.05 (-1.1%) | 3851 | 27 | 0 | 0 | 0.0% | 22.5 (0.16) | 399 (-22.06%) |
| 2022-07-29 | 18.25 (-1.08%) | 3824 | 50 | 0 | 0 | 0.0% | 22.34 (0.29) | 513 (-21.95%) |
| 2022-07-22 | 18.45 (1.93%) | 3774 | 25 | 0 | 0 | 0.0% | 22.05 (0.15) | 657 (78.7%) |
| 2022-07-15 | 18.1 (-2.16%) | 3749 | -16 | 0 | 0 | 0.0% | 21.9 (-0.1) | 367 (-24.27%) |
| 2022-07-08 | 18.5 (6.94%) | 3765 | -16 | 0 | -1 | 0.0% | 22.0 (-0.09) | 485 (4.74%) |
| 2022-07-01 | 17.3 (-5.46%) | 3781 | -157 | 1 | 0 | 0.03% | 22.09 (-0.92) | 463 (-27.66%) |
| 2022-06-24 | 18.3 (-1.88%) | 3938 | -42 | 1 | 0 | 0.03% | 23.01 (-0.24) | 641 (19.28%) |
| 2022-06-17 | 18.65 (-6.75%) | 3980 | -19 | 1 | 0 | 0.03% | 23.25 (-0.11) | 537 (0.91%) |
| 2022-06-10 | 20.0 (1.52%) | 3999 | 62 | 1 | 0 | 0.03% | 23.36 (0.36) | 532 (31.03%) |
| 2022-06-02 | 19.7 (-0.76%) | 3937 | 69 | 1 | 0 | 0.03% | 23.0 (0.4) | 406 (-30.26%) |
| 2022-05-27 | 19.85 (2.32%) | 3868 | 119 | 1 | -3 | 0.03% | 22.6 (0.7) | 582 (-12.76%) |
| 2022-05-20 | 19.4 (5.43%) | 3749 | 10 | 4 | 3 | 0.11% | 21.9 (0.05) | 668 (-36.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.4 (-7.07%) | 3739 | -250 | 1 | 1 | 0.03% | 21.85 (-1.46) | 1059 (217.84%) |
| 2022-05-06 | 19.8 (-0.25%) | 3989 | -19 | 0 | 0 | 0.0% | 23.31 (-0.11) | 333 (-65.27%) |
| 2022-04-29 | 19.85 (-7.03%) | 4008 | -177 | 0 | 0 | 0.0% | 23.42 (-1.03) | 960 (-14.7%) |
| 2022-04-22 | 21.35 (1.67%) | 4185 | -10 | 0 | -27 | 0.0% | 24.45 (-0.06) | 1125 (-9.67%) |
| 2022-04-15 | 21.0 (1.94%) | 4195 | 87 | 27 | 4 | 0.64% | 24.51 (0.51) | 1246 (120.65%) |
| 2022-04-08 | 20.6 (-2.6%) | 4108 | -35 | 23 | 23 | 0.56% | 24.0 (-0.21) | 564 (-47.94%) |
| 2022-04-01 | 21.15 (-0.47%) | 4143 | 0 | 0 | -23 | 0 | 24.21 (0.0) | 1084 (-34.47%) |
| 2022-03-25 | 21.25 (2.66%) | 4143 | 79 | 23 | -10 | 0.56% | 24.21 (0.47) | 1655 (41.33%) |
| 2022-03-18 | 20.7 (1.22%) | 4064 | -29 | 33 | 30 | 0.81% | 23.74 (-0.17) | 1171 (-50.74%) |
| 2022-03-11 | 20.45 (-6.19%) | 4093 | -219 | 3 | -10 | 0.07% | 23.91 (-1.28) | 2378 (127.7%) |
| 2022-03-04 | 21.8 (0.69%) | 4312 | -123 | 13 | 10 | 0.3% | 25.19 (-0.72) | 1044 (-58.57%) |
| 2022-02-25 | 21.65 (-6.68%) | 4435 | -224 | 3 | -1 | 0.07% | 25.91 (-1.31) | 2521 (-5.21%) |
| 2022-02-18 | 23.2 (-0.85%) | 4659 | -97 | 4 | -9 | 0.09% | 27.22 (-0.57) | 2659 (5.27%) |
| 2022-02-11 | 23.4 (4.93%) | 4756 | -168 | 13 | -9 | 0.27% | 27.79 (-0.98) | 2526 (20.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。